{"schema_version":1,"contract":"crypto-public-v1","generated_at":"2026-11-08T10:13:30.212274+00:00","observed_date":"2026-11-07","metrics":[{"id":"BTC.live","label":"BTC 가격","unit":"USD","value":75866,"observed":"2026-11-08T09:50:11+00:00","status":"current","source":"CoinGecko · 거래소 · DefiLlama","denominator":null,"retrieved_at":null},{"id":"BTC.24h","label":"BTC 24시간","unit":"%","value":-0.18994,"observed":"2026-11-08T09:50:11+00:00","status":"current","source":"CoinGecko · 거래소 · DefiLlama","denominator":null,"retrieved_at":null},{"id":"ETH.live","label":"ETH 가격","unit":"USD","value":2235.32,"observed":"2026-11-08T09:50:11+00:00","status":"current","source":"CoinGecko · 거래소 · DefiLlama","denominator":null,"retrieved_at":null},{"id":"ETH.24h","label":"ETH 24시간","unit":"%","value":-0.38176,"observed":"2026-11-08T09:50:11+00:00","status":"current","source":"CoinGecko · 거래소 · DefiLlama","denominator":null,"retrieved_at":null},{"id":"ONDO.live","label":"ONDO 가격","unit":"USD","value":0.359575,"observed":"2026-11-08T09:50:11+00:00","status":"current","source":"CoinGecko · 거래소 · DefiLlama","denominator":null,"retrieved_at":null},{"id":"ONDO.24h","label":"ONDO 24시간","unit":"%","value":-2.11463,"observed":"2026-11-08T09:50:11+00:00","status":"current","source":"CoinGecko · 거래소 · DefiLlama","denominator":null,"retrieved_at":null},{"id":"BTCUSDT.close","label":"확정 종가","unit":"USDT","value":75867.59,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"BTCUSDT.return_1d","label":"1일 수익률","unit":"%","value":0.031103317335579028,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"BTCUSDT.cvd_1d","label":"1일 현물 CVD","unit":"USDT","value":7754035.83,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"BTCUSDT.return_7d","label":"7일 수익률","unit":"%","value":-2.209829029973709,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"BTCUSDT.cvd_7d","label":"7일 현물 CVD","unit":"USDT","value":131172461.24,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"BTCUSDT.return_30d","label":"30일 수익률","unit":"%","value":-7.200660025234107,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"BTCUSDT.cvd_30d","label":"30일 현물 CVD","unit":"USDT","value":717926581.41,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"ETHUSDT.close","label":"확정 종가","unit":"USDT","value":2240.24,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"ETHUSDT.return_1d","label":"1일 수익률","unit":"%","value":0.07013092595156145,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"ETHUSDT.cvd_1d","label":"1일 현물 CVD","unit":"USDT","value":-11125032.06,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"ETHUSDT.return_7d","label":"7일 수익률","unit":"%","value":-0.6836136651800384,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"ETHUSDT.cvd_7d","label":"7일 현물 CVD","unit":"USDT","value":-82241543.62,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"ETHUSDT.return_30d","label":"30일 수익률","unit":"%","value":-9.477937611120101,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"ETHUSDT.cvd_30d","label":"30일 현물 CVD","unit":"USDT","value":81151479.26999998,"observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null,"retrieved_at":null},{"id":"derivs.oi_btc","label":"미결제 잔량","unit":"BTC","value":96392.578,"observed":"2026-11-07","status":"current","source":"Binance 선물 · Deribit","denominator":null,"retrieved_at":null},{"id":"derivs.funding_1d","label":"일별 펀딩 합계","unit":"비율","value":0.00012634,"observed":"2026-11-07","status":"current","source":"Binance 선물 · Deribit","denominator":null,"retrieved_at":null},{"id":"derivs.fut_cvd_1d","label":"선물 CVD","unit":"BTC","value":-2458.985,"observed":"2026-11-07","status":"current","source":"Binance 선물 · Deribit","denominator":null,"retrieved_at":null},{"id":"derivs.dvol","label":"DVOL","unit":"지수","value":40.2,"observed":"2026-11-07","status":"current","source":"Binance 선물 · Deribit","denominator":null,"retrieved_at":null},{"id":"breadth.up","label":"24시간 오른 종목","unit":"개","value":14,"observed":"2026-11-08T04:20:24+00:00","status":"current","source":"CoinGecko 시총 상위 표본","denominator":50,"retrieved_at":null},{"id":"breadth.median","label":"알트 30일 중앙값","unit":"%","value":-16.162,"observed":"2026-11-08T04:20:24+00:00","status":"current","source":"CoinGecko 시총 상위 표본","denominator":null,"retrieved_at":null},{"id":"breadth.relative","label":"알트 중앙값 − BTC","unit":"%p","value":-8.525,"observed":"2026-11-08T04:20:24+00:00","status":"current","source":"CoinGecko 시총 상위 표본","denominator":null,"retrieved_at":null},{"id":"breadth.outperform","label":"BTC를 앞선 알트","unit":"개","value":14,"observed":"2026-11-08T04:20:24+00:00","status":"current","source":"CoinGecko 시총 상위 표본","denominator":39,"retrieved_at":null},{"id":"etf.btc.latest","label":"BTC ETF 최근 보고","unit":"USD mn","value":-411.9,"observed":"2026-11-06","status":"current","source":"Farside Investors","denominator":null,"retrieved_at":null},{"id":"etf.btc.5reports","label":"BTC ETF 최근 5보고일","unit":"USD mn","value":-1281.7,"observed":"2026-11-02 → 2026-11-06","status":"current","source":"Farside Investors","denominator":null,"retrieved_at":null},{"id":"etf.eth.latest","label":"ETH ETF 최근 보고","unit":"USD mn","value":-93.3,"observed":"2026-11-06","status":"current","source":"Farside Investors","denominator":null,"retrieved_at":null},{"id":"etf.eth.5reports","label":"ETH ETF 최근 5보고일","unit":"USD mn","value":-365.2,"observed":"2026-11-02 → 2026-11-06","status":"current","source":"Farside Investors","denominator":null,"retrieved_at":null},{"id":"stable.total","label":"달러 스테이블 유통액","unit":"USD","value":293723356209,"observed":"2026-11-08T09:50:11+00:00","status":"current","source":"CoinGecko · 거래소 · DefiLlama","denominator":null,"retrieved_at":null},{"id":"tsy.total","label":"토큰화 국채 AUM","unit":"USD","value":null,"observed":null,"status":"missing","source":"RWA.xyz","denominator":null,"retrieved_at":"2026-10-24T01:20:25+00:00"},{"id":"eur.EURC","label":"EURC 유통 수량","unit":"토큰","value":464228813.972328,"observed":"2026-11-08T00:00:00+00:00","status":"current","source":"DefiLlama EUR 원수량","denominator":null,"retrieved_at":null},{"id":"eur.EURC.7d","label":"EURC 7일 변화","unit":"%","value":2.571703184366471,"observed":"2026-11-08T00:00:00+00:00","status":"current","source":"DefiLlama EUR 원수량","denominator":null,"retrieved_at":null},{"id":"eur.EURC.30d","label":"EURC 30일 변화","unit":"%","value":7.141471726352722,"observed":"2026-11-08T00:00:00+00:00","status":"current","source":"DefiLlama EUR 원수량","denominator":null,"retrieved_at":null},{"id":"eur.EURCV","label":"EURCV 유통 수량","unit":"토큰","value":170648300.16200003,"observed":"2026-11-08T00:00:00+00:00","status":"current","source":"DefiLlama EUR 원수량","denominator":null,"retrieved_at":null},{"id":"eur.EURCV.7d","label":"EURCV 7일 변화","unit":"%","value":0.03216721980933924,"observed":"2026-11-08T00:00:00+00:00","status":"current","source":"DefiLlama EUR 원수량","denominator":null,"retrieved_at":null},{"id":"eur.EURCV.30d","label":"EURCV 30일 변화","unit":"%","value":1.1260026852673226,"observed":"2026-11-08T00:00:00+00:00","status":"current","source":"DefiLlama EUR 원수량","denominator":null,"retrieved_at":null},{"id":"eur.EURE","label":"EURE 유통 수량","unit":"토큰","value":25811709.7688893,"observed":"2026-11-08T00:00:00+00:00","status":"current","source":"DefiLlama EUR 원수량","denominator":null,"retrieved_at":null},{"id":"eur.EURE.7d","label":"EURE 7일 변화","unit":"%","value":null,"observed":"2026-11-08T00:00:00+00:00","status":"missing","source":"DefiLlama EUR 원수량","denominator":null,"retrieved_at":null},{"id":"eur.EURE.30d","label":"EURE 30일 변화","unit":"%","value":null,"observed":"2026-11-08T00:00:00+00:00","status":"missing","source":"DefiLlama EUR 원수량","denominator":null,"retrieved_at":null}],"charts":[{"id":"btc-price","title":"BTC 확정 종가","unit":"USDT / BTC","source_label":"Binance 현물","kind":"line","description":"BTC/USDT의 UTC 확정 일봉 종가입니다. 위 토큰 카드의 CoinGecko USD 00시 표본과 원천·통화·가격 시점이 다릅니다. 날짜 공백과 기준 변경에서는 선을 끊습니다.","from":"2026-08-10","to":"2026-11-07","points":[{"date":"2026-08-10","value":63970.01,"basis":"series-1","why":null},{"date":"2026-08-11","value":63600.0,"basis":"series-1","why":null},{"date":"2026-08-12","value":63479.99,"basis":"series-1","why":null},{"date":"2026-08-13","value":63490.86,"basis":"series-1","why":null},{"date":"2026-08-14","value":63043.56,"basis":"series-1","why":null},{"date":"2026-08-15","value":63086.01,"basis":"series-1","why":null},{"date":"2026-08-16","value":62900.0,"basis":"series-1","why":null},{"date":"2026-08-17","value":64532.1,"basis":"series-1","why":null},{"date":"2026-08-18","value":64725.42,"basis":"series-1","why":null},{"date":"2026-08-19","value":69334.79,"basis":"series-1","why":null},{"date":"2026-08-20","value":73025.15,"basis":"series-1","why":null},{"date":"2026-08-21","value":78338.03,"basis":"series-1","why":null},{"date":"2026-08-22","value":77074.93,"basis":"series-1","why":null},{"date":"2026-08-23","value":77734.0,"basis":"series-1","why":null},{"date":"2026-08-24","value":78992.75,"basis":"series-1","why":null},{"date":"2026-08-25","value":78539.14,"basis":"series-1","why":null},{"date":"2026-08-26","value":79023.75,"basis":"series-1","why":null},{"date":"2026-08-27","value":80249.58,"basis":"series-1","why":null},{"date":"2026-08-28","value":77845.87,"basis":"series-1","why":null},{"date":"2026-08-29","value":78230.0,"basis":"series-1","why":null},{"date":"2026-08-30","value":77682.0,"basis":"series-1","why":null},{"date":"2026-08-31","value":78581.29,"basis":"series-1","why":null},{"date":"2026-09-01","value":77439.0,"basis":"series-1","why":null},{"date":"2026-09-02","value":77340.01,"basis":"series-1","why":null},{"date":"2026-09-03","value":81270.37,"basis":"series-1","why":null},{"date":"2026-09-04","value":79660.77,"basis":"series-1","why":null},{"date":"2026-09-05","value":79831.75,"basis":"series-1","why":null},{"date":"2026-09-06","value":80341.83,"basis":"series-1","why":null},{"date":"2026-09-07","value":79112.01,"basis":"series-1","why":null},{"date":"2026-09-08","value":78455.8,"basis":"series-1","why":null},{"date":"2026-09-09","value":78306.43,"basis":"series-1","why":null},{"date":"2026-09-10","value":76568.72,"basis":"series-1","why":null},{"date":"2026-09-11","value":77225.7,"basis":"series-1","why":null},{"date":"2026-09-12","value":77278.73,"basis":"series-1","why":null},{"date":"2026-09-13","value":76842.01,"basis":"series-1","why":null},{"date":"2026-09-14","value":78189.21,"basis":"series-1","why":null},{"date":"2026-09-15","value":75644.48,"basis":"series-1","why":null},{"date":"2026-09-16","value":76206.01,"basis":"series-1","why":null},{"date":"2026-09-17","value":76417.01,"basis":"series-1","why":null},{"date":"2026-09-18","value":80883.87,"basis":"series-1","why":null},{"date":"2026-09-19","value":81249.99,"basis":"series-1","why":null},{"date":"2026-09-20","value":81178.0,"basis":"series-1","why":null},{"date":"2026-09-21","value":86620.0,"basis":"series-1","why":null},{"date":"2026-09-22","value":86208.56,"basis":"series-1","why":null},{"date":"2026-09-23","value":84397.6,"basis":"series-1","why":null},{"date":"2026-09-24","value":84410.24,"basis":"series-1","why":null},{"date":"2026-09-25","value":84099.99,"basis":"series-1","why":null},{"date":"2026-09-26","value":84433.1,"basis":"series-1","why":null},{"date":"2026-09-27","value":84472.0,"basis":"series-1","why":null},{"date":"2026-09-28","value":83500.01,"basis":"series-1","why":null},{"date":"2026-09-29","value":83663.66,"basis":"series-1","why":null},{"date":"2026-09-30","value":83623.6,"basis":"series-1","why":null},{"date":"2026-10-01","value":84880.05,"basis":"series-1","why":null},{"date":"2026-10-02","value":84518.01,"basis":"series-1","why":null},{"date":"2026-10-03","value":84753.56,"basis":"series-1","why":null},{"date":"2026-10-04","value":86530.0,"basis":"series-1","why":null},{"date":"2026-10-05","value":85766.87,"basis":"series-1","why":null},{"date":"2026-10-06","value":85549.93,"basis":"series-1","why":null},{"date":"2026-10-07","value":83321.81,"basis":"series-1","why":null},{"date":"2026-10-08","value":81754.45,"basis":"series-1","why":null},{"date":"2026-10-09","value":82635.55,"basis":"series-1","why":null},{"date":"2026-10-10","value":82988.36,"basis":"series-1","why":null},{"date":"2026-10-11","value":83773.12,"basis":"series-1","why":null},{"date":"2026-10-12","value":81850.0,"basis":"series-1","why":null},{"date":"2026-10-13","value":83169.0,"basis":"series-1","why":null},{"date":"2026-10-14","value":81682.01,"basis":"series-1","why":null},{"date":"2026-10-15","value":82245.93,"basis":"series-1","why":null},{"date":"2026-10-16","value":81615.64,"basis":"series-1","why":null},{"date":"2026-10-17","value":81491.04,"basis":"series-1","why":null},{"date":"2026-10-18","value":82116.0,"basis":"series-1","why":null},{"date":"2026-10-19","value":81938.4,"basis":"series-1","why":null},{"date":"2026-10-20","value":83028.15,"basis":"series-1","why":null},{"date":"2026-10-21","value":84093.42,"basis":"series-1","why":null},{"date":"2026-10-22","value":81416.09,"basis":"series-1","why":null},{"date":"2026-10-23","value":81189.43,"basis":"series-1","why":null},{"date":"2026-10-24","value":80888.16,"basis":"series-1","why":null},{"date":"2026-10-25","value":80154.09,"basis":"series-1","why":null},{"date":"2026-10-26","value":80150.56,"basis":"series-1","why":null},{"date":"2026-10-27","value":80909.77,"basis":"series-1","why":null},{"date":"2026-10-28","value":81343.5,"basis":"series-1","why":null},{"date":"2026-10-29","value":77991.89,"basis":"series-1","why":null},{"date":"2026-10-30","value":77368.77,"basis":"series-1","why":null},{"date":"2026-10-31","value":77582.02,"basis":"series-1","why":null},{"date":"2026-11-01","value":78354.0,"basis":"series-1","why":null},{"date":"2026-11-02","value":76816.0,"basis":"series-1","why":null},{"date":"2026-11-03","value":77453.86,"basis":"series-1","why":null},{"date":"2026-11-04","value":80504.01,"basis":"series-1","why":null},{"date":"2026-11-05","value":76088.01,"basis":"series-1","why":null},{"date":"2026-11-06","value":75844.0,"basis":"series-1","why":null},{"date":"2026-11-07","value":75867.59,"basis":"series-1","why":null}]},{"id":"btc-spot-cvd","title":"BTC 현물 체결 방향 차이","unit":"USDT mn","source_label":"Binance 현물","kind":"bar","description":"BTC/USDT에서 하루 동안 테이커 매수 체결액에서 매도 체결액을 뺀 값입니다. 백만 USDT 단위의 일별 차이이며 누적선이나 시장 전체 순자금 유입이 아닙니다.","from":"2026-08-10","to":"2026-11-07","points":[{"date":"2026-08-10","value":16.28812979,"basis":"series-1","why":null},{"date":"2026-08-11","value":-10.83101261,"basis":"series-1","why":null},{"date":"2026-08-12","value":22.66474786,"basis":"series-1","why":null},{"date":"2026-08-13","value":24.45177463,"basis":"series-1","why":null},{"date":"2026-08-14","value":63.857607789999996,"basis":"series-1","why":null},{"date":"2026-08-15","value":51.470306640000004,"basis":"series-1","why":null},{"date":"2026-08-16","value":16.297607980000002,"basis":"series-1","why":null},{"date":"2026-08-17","value":7.64999532,"basis":"series-1","why":null},{"date":"2026-08-18","value":-17.429072559999998,"basis":"series-1","why":null},{"date":"2026-08-19","value":151.02939802,"basis":"series-1","why":null},{"date":"2026-08-20","value":27.53977437,"basis":"series-1","why":null},{"date":"2026-08-21","value":130.70469262999998,"basis":"series-1","why":null},{"date":"2026-08-22","value":23.532732,"basis":"series-1","why":null},{"date":"2026-08-23","value":81.17564041,"basis":"series-1","why":null},{"date":"2026-08-24","value":-7.80868854,"basis":"series-1","why":null},{"date":"2026-08-25","value":40.41781943,"basis":"series-1","why":null},{"date":"2026-08-26","value":-0.9030876800000001,"basis":"series-1","why":null},{"date":"2026-08-27","value":-123.10221794,"basis":"series-1","why":null},{"date":"2026-08-28","value":-90.47072368,"basis":"series-1","why":null},{"date":"2026-08-29","value":13.48436289,"basis":"series-1","why":null},{"date":"2026-08-30","value":-35.64080487,"basis":"series-1","why":null},{"date":"2026-08-31","value":78.33152048000001,"basis":"series-1","why":null},{"date":"2026-09-01","value":10.57583981,"basis":"series-1","why":null},{"date":"2026-09-02","value":17.2134748,"basis":"series-1","why":null},{"date":"2026-09-03","value":149.57093112,"basis":"series-1","why":null},{"date":"2026-09-04","value":-50.335737439999996,"basis":"series-1","why":null},{"date":"2026-09-05","value":-48.46514875,"basis":"series-1","why":null},{"date":"2026-09-06","value":-34.22185917,"basis":"series-1","why":null},{"date":"2026-09-07","value":-16.75545953,"basis":"series-1","why":null},{"date":"2026-09-08","value":-168.3997534,"basis":"series-1","why":null},{"date":"2026-09-09","value":-70.11621125,"basis":"series-1","why":null},{"date":"2026-09-10","value":-191.32191969,"basis":"series-1","why":null},{"date":"2026-09-11","value":-0.50315246,"basis":"series-1","why":null},{"date":"2026-09-12","value":43.646193909999994,"basis":"series-1","why":null},{"date":"2026-09-13","value":20.98250582,"basis":"series-1","why":null},{"date":"2026-09-14","value":77.59538473,"basis":"series-1","why":null},{"date":"2026-09-15","value":-29.201019010000003,"basis":"series-1","why":null},{"date":"2026-09-16","value":13.44069859,"basis":"series-1","why":null},{"date":"2026-09-17","value":58.21091575,"basis":"series-1","why":null},{"date":"2026-09-18","value":153.10114689,"basis":"series-1","why":null},{"date":"2026-09-19","value":-31.82079229,"basis":"series-1","why":null},{"date":"2026-09-20","value":83.0548886,"basis":"series-1","why":null},{"date":"2026-09-21","value":94.07543812,"basis":"series-1","why":null},{"date":"2026-09-22","value":-202.96105919,"basis":"series-1","why":null},{"date":"2026-09-23","value":-124.80706952,"basis":"series-1","why":null},{"date":"2026-09-24","value":-92.55497077,"basis":"series-1","why":null},{"date":"2026-09-25","value":-81.16425269,"basis":"series-1","why":null},{"date":"2026-09-26","value":-21.19942344,"basis":"series-1","why":null},{"date":"2026-09-27","value":-9.65190387,"basis":"series-1","why":null},{"date":"2026-09-28","value":-162.08040543,"basis":"series-1","why":null},{"date":"2026-09-29","value":-58.565703590000005,"basis":"series-1","why":null},{"date":"2026-09-30","value":-36.27952208,"basis":"series-1","why":null},{"date":"2026-10-01","value":46.98081478,"basis":"series-1","why":null},{"date":"2026-10-02","value":-272.94213756,"basis":"series-1","why":null},{"date":"2026-10-03","value":5.81112481,"basis":"series-1","why":null},{"date":"2026-10-04","value":-3.71680192,"basis":"series-1","why":null},{"date":"2026-10-05","value":-167.05019867,"basis":"series-1","why":null},{"date":"2026-10-06","value":-16.76539472,"basis":"series-1","why":null},{"date":"2026-10-07","value":-34.78215348,"basis":"series-1","why":null},{"date":"2026-10-08","value":-44.53510509,"basis":"series-1","why":null},{"date":"2026-10-09","value":113.17178134000001,"basis":"series-1","why":null},{"date":"2026-10-10","value":33.53267567,"basis":"series-1","why":null},{"date":"2026-10-11","value":73.18682396999999,"basis":"series-1","why":null},{"date":"2026-10-12","value":5.996919940000001,"basis":"series-1","why":null},{"date":"2026-10-13","value":21.86927979,"basis":"series-1","why":null},{"date":"2026-10-14","value":-103.50217848,"basis":"series-1","why":null},{"date":"2026-10-15","value":-119.96995905,"basis":"series-1","why":null},{"date":"2026-10-16","value":50.79535633,"basis":"series-1","why":null},{"date":"2026-10-17","value":48.239782520000006,"basis":"series-1","why":null},{"date":"2026-10-18","value":20.0311041,"basis":"series-1","why":null},{"date":"2026-10-19","value":113.035483,"basis":"series-1","why":null},{"date":"2026-10-20","value":80.08421259,"basis":"series-1","why":null},{"date":"2026-10-21","value":-23.23375861,"basis":"series-1","why":null},{"date":"2026-10-22","value":-152.47421357,"basis":"series-1","why":null},{"date":"2026-10-23","value":13.41195132,"basis":"series-1","why":null},{"date":"2026-10-24","value":-67.74349743,"basis":"series-1","why":null},{"date":"2026-10-25","value":-19.21126688,"basis":"series-1","why":null},{"date":"2026-10-26","value":169.15443603,"basis":"series-1","why":null},{"date":"2026-10-27","value":203.91088585,"basis":"series-1","why":null},{"date":"2026-10-28","value":174.25161059,"basis":"series-1","why":null},{"date":"2026-10-29","value":-47.791942590000005,"basis":"series-1","why":null},{"date":"2026-10-30","value":-112.35723837,"basis":"series-1","why":null},{"date":"2026-10-31","value":112.36587211,"basis":"series-1","why":null},{"date":"2026-11-01","value":19.99888607,"basis":"series-1","why":null},{"date":"2026-11-02","value":118.33377503,"basis":"series-1","why":null},{"date":"2026-11-03","value":-16.64140661,"basis":"series-1","why":null},{"date":"2026-11-04","value":141.18963076,"basis":"series-1","why":null},{"date":"2026-11-05","value":-217.26564044,"basis":"series-1","why":null},{"date":"2026-11-06","value":77.80318059999999,"basis":"series-1","why":null},{"date":"2026-11-07","value":7.75403583,"basis":"series-1","why":null}]},{"id":"eth-price","title":"ETH 확정 종가","unit":"USDT / ETH","source_label":"Binance 현물","kind":"line","description":"ETH/USDT의 UTC 확정 일봉 종가입니다. 위 토큰 카드의 CoinGecko USD 00시 표본과 원천·통화·가격 시점이 다릅니다. 날짜 공백과 기준 변경에서는 선을 끊습니다.","from":"2026-08-10","to":"2026-11-07","points":[{"date":"2026-08-10","value":1873.16,"basis":"series-1","why":null},{"date":"2026-08-11","value":1882.59,"basis":"series-1","why":null},{"date":"2026-08-12","value":1879.81,"basis":"series-1","why":null},{"date":"2026-08-13","value":1886.15,"basis":"series-1","why":null},{"date":"2026-08-14","value":1882.2,"basis":"series-1","why":null},{"date":"2026-08-15","value":1882.64,"basis":"series-1","why":null},{"date":"2026-08-16","value":1876.0,"basis":"series-1","why":null},{"date":"2026-08-17","value":1913.6,"basis":"series-1","why":null},{"date":"2026-08-18","value":1917.85,"basis":"series-1","why":null},{"date":"2026-08-19","value":2252.8,"basis":"series-1","why":null},{"date":"2026-08-20","value":2326.82,"basis":"series-1","why":null},{"date":"2026-08-21","value":2516.3,"basis":"series-1","why":null},{"date":"2026-08-22","value":2422.6,"basis":"series-1","why":null},{"date":"2026-08-23","value":2463.41,"basis":"series-1","why":null},{"date":"2026-08-24","value":2482.31,"basis":"series-1","why":null},{"date":"2026-08-25","value":2442.64,"basis":"series-1","why":null},{"date":"2026-08-26","value":2506.78,"basis":"series-1","why":null},{"date":"2026-08-27","value":2510.94,"basis":"series-1","why":null},{"date":"2026-08-28","value":2442.8,"basis":"series-1","why":null},{"date":"2026-08-29","value":2457.67,"basis":"series-1","why":null},{"date":"2026-08-30","value":2416.88,"basis":"series-1","why":null},{"date":"2026-08-31","value":2467.65,"basis":"series-1","why":null},{"date":"2026-09-01","value":2418.57,"basis":"series-1","why":null},{"date":"2026-09-02","value":2391.92,"basis":"series-1","why":null},{"date":"2026-09-03","value":2507.51,"basis":"series-1","why":null},{"date":"2026-09-04","value":2455.85,"basis":"series-1","why":null},{"date":"2026-09-05","value":2480.34,"basis":"series-1","why":null},{"date":"2026-09-06","value":2514.48,"basis":"series-1","why":null},{"date":"2026-09-07","value":2490.16,"basis":"series-1","why":null},{"date":"2026-09-08","value":2485.06,"basis":"series-1","why":null},{"date":"2026-09-09","value":2468.13,"basis":"series-1","why":null},{"date":"2026-09-10","value":2438.27,"basis":"series-1","why":null},{"date":"2026-09-11","value":2516.43,"basis":"series-1","why":null},{"date":"2026-09-12","value":2525.93,"basis":"series-1","why":null},{"date":"2026-09-13","value":2477.1,"basis":"series-1","why":null},{"date":"2026-09-14","value":2515.75,"basis":"series-1","why":null},{"date":"2026-09-15","value":2398.26,"basis":"series-1","why":null},{"date":"2026-09-16","value":2418.26,"basis":"series-1","why":null},{"date":"2026-09-17","value":2447.28,"basis":"series-1","why":null},{"date":"2026-09-18","value":2612.14,"basis":"series-1","why":null},{"date":"2026-09-19","value":2632.69,"basis":"series-1","why":null},{"date":"2026-09-20","value":2645.21,"basis":"series-1","why":null},{"date":"2026-09-21","value":2776.19,"basis":"series-1","why":null},{"date":"2026-09-22","value":2753.63,"basis":"series-1","why":null},{"date":"2026-09-23","value":2684.71,"basis":"series-1","why":null},{"date":"2026-09-24","value":2688.05,"basis":"series-1","why":null},{"date":"2026-09-25","value":2691.61,"basis":"series-1","why":null},{"date":"2026-09-26","value":2696.33,"basis":"series-1","why":null},{"date":"2026-09-27","value":2688.65,"basis":"series-1","why":null},{"date":"2026-09-28","value":2688.71,"basis":"series-1","why":null},{"date":"2026-09-29","value":2677.98,"basis":"series-1","why":null},{"date":"2026-09-30","value":2686.01,"basis":"series-1","why":null},{"date":"2026-10-01","value":2706.42,"basis":"series-1","why":null},{"date":"2026-10-02","value":2668.59,"basis":"series-1","why":null},{"date":"2026-10-03","value":2687.23,"basis":"series-1","why":null},{"date":"2026-10-04","value":2726.94,"basis":"series-1","why":null},{"date":"2026-10-05","value":2709.98,"basis":"series-1","why":null},{"date":"2026-10-06","value":2697.49,"basis":"series-1","why":null},{"date":"2026-10-07","value":2574.14,"basis":"series-1","why":null},{"date":"2026-10-08","value":2474.8,"basis":"series-1","why":null},{"date":"2026-10-09","value":2487.7,"basis":"series-1","why":null},{"date":"2026-10-10","value":2506.52,"basis":"series-1","why":null},{"date":"2026-10-11","value":2536.94,"basis":"series-1","why":null},{"date":"2026-10-12","value":2447.17,"basis":"series-1","why":null},{"date":"2026-10-13","value":2497.95,"basis":"series-1","why":null},{"date":"2026-10-14","value":2421.6,"basis":"series-1","why":null},{"date":"2026-10-15","value":2442.08,"basis":"series-1","why":null},{"date":"2026-10-16","value":2423.54,"basis":"series-1","why":null},{"date":"2026-10-17","value":2402.82,"basis":"series-1","why":null},{"date":"2026-10-18","value":2410.31,"basis":"series-1","why":null},{"date":"2026-10-19","value":2408.01,"basis":"series-1","why":null},{"date":"2026-10-20","value":2449.2,"basis":"series-1","why":null},{"date":"2026-10-21","value":2473.76,"basis":"series-1","why":null},{"date":"2026-10-22","value":2389.14,"basis":"series-1","why":null},{"date":"2026-10-23","value":2387.6,"basis":"series-1","why":null},{"date":"2026-10-24","value":2358.82,"basis":"series-1","why":null},{"date":"2026-10-25","value":2329.87,"basis":"series-1","why":null},{"date":"2026-10-26","value":2324.55,"basis":"series-1","why":null},{"date":"2026-10-27","value":2350.36,"basis":"series-1","why":null},{"date":"2026-10-28","value":2359.68,"basis":"series-1","why":null},{"date":"2026-10-29","value":2253.13,"basis":"series-1","why":null},{"date":"2026-10-30","value":2245.54,"basis":"series-1","why":null},{"date":"2026-10-31","value":2255.66,"basis":"series-1","why":null},{"date":"2026-11-01","value":2275.31,"basis":"series-1","why":null},{"date":"2026-11-02","value":2253.29,"basis":"series-1","why":null},{"date":"2026-11-03","value":2274.77,"basis":"series-1","why":null},{"date":"2026-11-04","value":2424.61,"basis":"series-1","why":null},{"date":"2026-11-05","value":2238.01,"basis":"series-1","why":null},{"date":"2026-11-06","value":2238.67,"basis":"series-1","why":null},{"date":"2026-11-07","value":2240.24,"basis":"series-1","why":null}]},{"id":"eth-spot-cvd","title":"ETH 현물 체결 방향 차이","unit":"USDT mn","source_label":"Binance 현물","kind":"bar","description":"ETH/USDT에서 하루 동안 테이커 매수 체결액에서 매도 체결액을 뺀 값입니다. 백만 USDT 단위의 일별 차이이며 누적선이나 시장 전체 순자금 유입이 아닙니다.","from":"2026-08-10","to":"2026-11-07","points":[{"date":"2026-08-10","value":-45.423850380000005,"basis":"series-1","why":null},{"date":"2026-08-11","value":-26.924092079999998,"basis":"series-1","why":null},{"date":"2026-08-12","value":-5.81690108,"basis":"series-1","why":null},{"date":"2026-08-13","value":8.60610782,"basis":"series-1","why":null},{"date":"2026-08-14","value":-1.00875661,"basis":"series-1","why":null},{"date":"2026-08-15","value":-4.09501153,"basis":"series-1","why":null},{"date":"2026-08-16","value":-0.6923241099999999,"basis":"series-1","why":null},{"date":"2026-08-17","value":3.81342101,"basis":"series-1","why":null},{"date":"2026-08-18","value":-16.332413210000002,"basis":"series-1","why":null},{"date":"2026-08-19","value":71.89823990000001,"basis":"series-1","why":null},{"date":"2026-08-20","value":63.11985783,"basis":"series-1","why":null},{"date":"2026-08-21","value":155.04579827,"basis":"series-1","why":null},{"date":"2026-08-22","value":8.72048836,"basis":"series-1","why":null},{"date":"2026-08-23","value":74.62230848,"basis":"series-1","why":null},{"date":"2026-08-24","value":26.65755778,"basis":"series-1","why":null},{"date":"2026-08-25","value":-71.47587854999999,"basis":"series-1","why":null},{"date":"2026-08-26","value":14.758006009999999,"basis":"series-1","why":null},{"date":"2026-08-27","value":-22.699506149999998,"basis":"series-1","why":null},{"date":"2026-08-28","value":-65.71141589999999,"basis":"series-1","why":null},{"date":"2026-08-29","value":11.71684975,"basis":"series-1","why":null},{"date":"2026-08-30","value":-37.28388098,"basis":"series-1","why":null},{"date":"2026-08-31","value":-2.6535227000000003,"basis":"series-1","why":null},{"date":"2026-09-01","value":-18.89615935,"basis":"series-1","why":null},{"date":"2026-09-02","value":19.90178403,"basis":"series-1","why":null},{"date":"2026-09-03","value":130.04227256000001,"basis":"series-1","why":null},{"date":"2026-09-04","value":-19.66324948,"basis":"series-1","why":null},{"date":"2026-09-05","value":11.31118886,"basis":"series-1","why":null},{"date":"2026-09-06","value":-33.05031964,"basis":"series-1","why":null},{"date":"2026-09-07","value":-32.98972599,"basis":"series-1","why":null},{"date":"2026-09-08","value":-9.15545109,"basis":"series-1","why":null},{"date":"2026-09-09","value":-42.01167942,"basis":"series-1","why":null},{"date":"2026-09-10","value":-10.95747414,"basis":"series-1","why":null},{"date":"2026-09-11","value":13.07381708,"basis":"series-1","why":null},{"date":"2026-09-12","value":-3.1621822,"basis":"series-1","why":null},{"date":"2026-09-13","value":-60.16981766,"basis":"series-1","why":null},{"date":"2026-09-14","value":27.755975449999998,"basis":"series-1","why":null},{"date":"2026-09-15","value":-144.07001431999998,"basis":"series-1","why":null},{"date":"2026-09-16","value":-22.38974143,"basis":"series-1","why":null},{"date":"2026-09-17","value":-1.20446201,"basis":"series-1","why":null},{"date":"2026-09-18","value":161.09491863,"basis":"series-1","why":null},{"date":"2026-09-19","value":-1.12263723,"basis":"series-1","why":null},{"date":"2026-09-20","value":-44.432227659999995,"basis":"series-1","why":null},{"date":"2026-09-21","value":73.76511241,"basis":"series-1","why":null},{"date":"2026-09-22","value":-3.92783265,"basis":"series-1","why":null},{"date":"2026-09-23","value":-33.77861972,"basis":"series-1","why":null},{"date":"2026-09-24","value":2.96143342,"basis":"series-1","why":null},{"date":"2026-09-25","value":-27.20773659,"basis":"series-1","why":null},{"date":"2026-09-26","value":-20.06590121,"basis":"series-1","why":null},{"date":"2026-09-27","value":-21.22906293,"basis":"series-1","why":null},{"date":"2026-09-28","value":-58.06305849,"basis":"series-1","why":null},{"date":"2026-09-29","value":-16.12794658,"basis":"series-1","why":null},{"date":"2026-09-30","value":4.916111030000001,"basis":"series-1","why":null},{"date":"2026-10-01","value":-8.49020948,"basis":"series-1","why":null},{"date":"2026-10-02","value":-128.54731329999998,"basis":"series-1","why":null},{"date":"2026-10-03","value":24.050481859999998,"basis":"series-1","why":null},{"date":"2026-10-04","value":20.3269982,"basis":"series-1","why":null},{"date":"2026-10-05","value":83.12753018000001,"basis":"series-1","why":null},{"date":"2026-10-06","value":-135.24474113,"basis":"series-1","why":null},{"date":"2026-10-07","value":-212.96646055000002,"basis":"series-1","why":null},{"date":"2026-10-08","value":-57.963828240000005,"basis":"series-1","why":null},{"date":"2026-10-09","value":11.921772039999999,"basis":"series-1","why":null},{"date":"2026-10-10","value":77.0836121,"basis":"series-1","why":null},{"date":"2026-10-11","value":52.35961025,"basis":"series-1","why":null},{"date":"2026-10-12","value":-6.83938196,"basis":"series-1","why":null},{"date":"2026-10-13","value":4.95453425,"basis":"series-1","why":null},{"date":"2026-10-14","value":-103.83405465000001,"basis":"series-1","why":null},{"date":"2026-10-15","value":-67.33190152,"basis":"series-1","why":null},{"date":"2026-10-16","value":47.240091119999995,"basis":"series-1","why":null},{"date":"2026-10-17","value":-17.028486620000002,"basis":"series-1","why":null},{"date":"2026-10-18","value":-51.05391294,"basis":"series-1","why":null},{"date":"2026-10-19","value":10.98200801,"basis":"series-1","why":null},{"date":"2026-10-20","value":47.28207539,"basis":"series-1","why":null},{"date":"2026-10-21","value":12.25437704,"basis":"series-1","why":null},{"date":"2026-10-22","value":-52.90561245,"basis":"series-1","why":null},{"date":"2026-10-23","value":55.992498909999995,"basis":"series-1","why":null},{"date":"2026-10-24","value":-22.856855420000002,"basis":"series-1","why":null},{"date":"2026-10-25","value":-1.80606336,"basis":"series-1","why":null},{"date":"2026-10-26","value":15.65611443,"basis":"series-1","why":null},{"date":"2026-10-27","value":52.98106245,"basis":"series-1","why":null},{"date":"2026-10-28","value":25.481186620000003,"basis":"series-1","why":null},{"date":"2026-10-29","value":-46.50153608,"basis":"series-1","why":null},{"date":"2026-10-30","value":129.03496339,"basis":"series-1","why":null},{"date":"2026-10-31","value":-9.673078109999999,"basis":"series-1","why":null},{"date":"2026-11-01","value":7.97900071,"basis":"series-1","why":null},{"date":"2026-11-02","value":-38.22831542,"basis":"series-1","why":null},{"date":"2026-11-03","value":48.428513609999996,"basis":"series-1","why":null},{"date":"2026-11-04","value":6.92735533,"basis":"series-1","why":null},{"date":"2026-11-05","value":-115.46914789,"basis":"series-1","why":null},{"date":"2026-11-06","value":19.246082100000002,"basis":"series-1","why":null},{"date":"2026-11-07","value":-11.12503206,"basis":"series-1","why":null}]},{"id":"btc-etf-flow","title":"BTC ETF 순유입","unit":"USD mn","source_label":"Farside Investors","kind":"bar","description":"미국 BTC ETF의 보고일별 순유입입니다. 백만 USD 단위이며 거래량·AUM이 아닙니다. 주말·미보고·부분 보고는 빈칸으로 남기고, 보고일과 UTC 가격 날짜를 동일시하지 않습니다.","from":"2026-09-09","to":"2026-11-07","points":[{"date":"2026-09-09","value":-120.2,"basis":"series-1","why":null},{"date":"2026-09-10","value":-282.7,"basis":"series-1","why":null},{"date":"2026-09-11","value":-13.2,"basis":"series-1","why":null},{"date":"2026-09-12","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-13","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-14","value":159.9,"basis":"series-1","why":null},{"date":"2026-09-15","value":-450.4,"basis":"series-1","why":null},{"date":"2026-09-16","value":-295.9,"basis":"series-1","why":null},{"date":"2026-09-17","value":159.5,"basis":"series-1","why":null},{"date":"2026-09-18","value":433.0,"basis":"series-1","why":null},{"date":"2026-09-19","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-20","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-21","value":999.0,"basis":"series-1","why":null},{"date":"2026-09-22","value":714.7,"basis":"series-1","why":null},{"date":"2026-09-23","value":346.9,"basis":"series-1","why":null},{"date":"2026-09-24","value":190.7,"basis":"series-1","why":null},{"date":"2026-09-25","value":134.5,"basis":"series-1","why":null},{"date":"2026-09-26","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-27","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-28","value":31.0,"basis":"series-1","why":null},{"date":"2026-09-29","value":66.2,"basis":"series-1","why":null},{"date":"2026-09-30","value":-148.7,"basis":"series-1","why":null},{"date":"2026-10-01","value":102.7,"basis":"series-1","why":null},{"date":"2026-10-02","value":189.9,"basis":"series-1","why":null},{"date":"2026-10-03","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-04","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-05","value":-89.8,"basis":"series-1","why":null},{"date":"2026-10-06","value":118.8,"basis":"series-1","why":null},{"date":"2026-10-07","value":-484.9,"basis":"series-1","why":null},{"date":"2026-10-08","value":-244.1,"basis":"series-1","why":null},{"date":"2026-10-09","value":21.1,"basis":"series-1","why":null},{"date":"2026-10-10","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-11","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-12","value":-65.4,"basis":"series-1","why":null},{"date":"2026-10-13","value":175.7,"basis":"series-1","why":null},{"date":"2026-10-14","value":-261.4,"basis":"series-1","why":null},{"date":"2026-10-15","value":5.1,"basis":"series-1","why":null},{"date":"2026-10-16","value":-82.4,"basis":"series-1","why":null},{"date":"2026-10-17","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-18","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-19","value":526.7,"basis":"series-1","why":null},{"date":"2026-10-20","value":23.2,"basis":"series-1","why":null},{"date":"2026-10-21","value":524.8,"basis":"series-1","why":null},{"date":"2026-10-22","value":-635.6,"basis":"series-1","why":null},{"date":"2026-10-23","value":-137.9,"basis":"series-1","why":null},{"date":"2026-10-24","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-25","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-26","value":110.3,"basis":"series-1","why":null},{"date":"2026-10-27","value":176.0,"basis":"series-1","why":null},{"date":"2026-10-28","value":137.3,"basis":"series-1","why":null},{"date":"2026-10-29","value":17.2,"basis":"series-1","why":null},{"date":"2026-10-30","value":-643.2,"basis":"series-1","why":null},{"date":"2026-10-31","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-11-01","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-11-02","value":-398.6,"basis":"series-1","why":null},{"date":"2026-11-03","value":-115.6,"basis":"series-1","why":null},{"date":"2026-11-04","value":74.6,"basis":"series-1","why":null},{"date":"2026-11-05","value":-430.2,"basis":"series-1","why":null},{"date":"2026-11-06","value":-411.9,"basis":"series-1","why":null},{"date":"2026-11-07","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"}]},{"id":"eth-etf-flow","title":"ETH ETF 순유입","unit":"USD mn","source_label":"Farside Investors","kind":"bar","description":"미국 ETH ETF의 보고일별 순유입입니다. 백만 USD 단위이며 거래량·AUM이 아닙니다. 주말·미보고·부분 보고는 빈칸으로 남기고, 보고일과 UTC 가격 날짜를 동일시하지 않습니다.","from":"2026-09-09","to":"2026-11-07","points":[{"date":"2026-09-09","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-10","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-11","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-12","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-13","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-14","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-15","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-16","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-17","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-18","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-19","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-20","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-21","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-22","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-23","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-24","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-25","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-26","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-27","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-28","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-29","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-09-30","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-01","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-02","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-03","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-04","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-05","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-06","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-07","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-08","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-09","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-10","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-11","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-12","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-13","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-14","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-15","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-16","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-17","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-18","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-19","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-20","value":-26.1,"basis":"series-1","why":null},{"date":"2026-10-21","value":14.9,"basis":"series-1","why":null},{"date":"2026-10-22","value":-110.6,"basis":"series-1","why":null},{"date":"2026-10-23","value":4.4,"basis":"series-1","why":null},{"date":"2026-10-24","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-25","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-10-26","value":-88.6,"basis":"series-1","why":null},{"date":"2026-10-27","value":-60.2,"basis":"series-1","why":null},{"date":"2026-10-28","value":-21.4,"basis":"series-1","why":null},{"date":"2026-10-29","value":-105.5,"basis":"series-1","why":null},{"date":"2026-10-30","value":-155.7,"basis":"series-1","why":null},{"date":"2026-10-31","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-11-01","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-11-02","value":-139.7,"basis":"series-1","why":null},{"date":"2026-11-03","value":-85.3,"basis":"series-1","why":null},{"date":"2026-11-04","value":53.0,"basis":"series-1","why":null},{"date":"2026-11-05","value":-99.9,"basis":"series-1","why":null},{"date":"2026-11-06","value":-93.3,"basis":"series-1","why":null},{"date":"2026-11-07","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"}]},{"id":"btc-funding","title":"BTC 펀딩","unit":"%","source_label":"Binance 선물","kind":"bar","description":"원천의 BTC 일별 펀딩 비율 합계를 %로 표시합니다. 개별 지급 시각·횟수는 이력에 없으므로 한 번의 지급률이나 연이율로 읽지 않습니다. 양수·음수는 가격 등락을 뜻하지 않습니다.","from":"2026-08-10","to":"2026-11-07","points":[{"date":"2026-08-10","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-11","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-12","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-13","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-14","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-15","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-16","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-17","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-18","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-19","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-20","value":0.029077,"basis":"series-1","why":null},{"date":"2026-08-21","value":0.020777999999999998,"basis":"series-1","why":null},{"date":"2026-08-22","value":0.03,"basis":"series-1","why":null},{"date":"2026-08-23","value":0.03,"basis":"series-1","why":null},{"date":"2026-08-24","value":0.03,"basis":"series-1","why":null},{"date":"2026-08-25","value":0.025818,"basis":"series-1","why":null},{"date":"2026-08-26","value":0.020752,"basis":"series-1","why":null},{"date":"2026-08-27","value":0.020926,"basis":"series-1","why":null},{"date":"2026-08-28","value":0.022491,"basis":"series-1","why":null},{"date":"2026-08-29","value":0.03,"basis":"series-1","why":null},{"date":"2026-08-30","value":0.025341,"basis":"series-1","why":null},{"date":"2026-08-31","value":0.027271,"basis":"series-1","why":null},{"date":"2026-09-01","value":0.022326,"basis":"series-1","why":null},{"date":"2026-09-02","value":0.019812,"basis":"series-1","why":null},{"date":"2026-09-03","value":0.022046,"basis":"series-1","why":null},{"date":"2026-09-04","value":0.019511,"basis":"series-1","why":null},{"date":"2026-09-05","value":0.002787,"basis":"series-1","why":null},{"date":"2026-09-06","value":0.008697,"basis":"series-1","why":null},{"date":"2026-09-07","value":0.00809,"basis":"series-1","why":null},{"date":"2026-09-08","value":0.021751,"basis":"series-1","why":null},{"date":"2026-09-09","value":0.018703,"basis":"series-1","why":null},{"date":"2026-09-10","value":0.01863,"basis":"series-1","why":null},{"date":"2026-09-11","value":0.012721,"basis":"series-1","why":null},{"date":"2026-09-12","value":0.015595999999999999,"basis":"series-1","why":null},{"date":"2026-09-13","value":0.016627999999999997,"basis":"series-1","why":null},{"date":"2026-09-14","value":0.019414,"basis":"series-1","why":null},{"date":"2026-09-15","value":0.019563,"basis":"series-1","why":null},{"date":"2026-09-16","value":0.011997,"basis":"series-1","why":null},{"date":"2026-09-17","value":0.021165999999999997,"basis":"series-1","why":null},{"date":"2026-09-18","value":0.022525,"basis":"series-1","why":null},{"date":"2026-09-19","value":0.026643,"basis":"series-1","why":null},{"date":"2026-09-20","value":0.027524,"basis":"series-1","why":null},{"date":"2026-09-21","value":0.019684999999999998,"basis":"series-1","why":null},{"date":"2026-09-22","value":0.020447,"basis":"series-1","why":null},{"date":"2026-09-23","value":0.002641,"basis":"series-1","why":null},{"date":"2026-09-24","value":0.00635,"basis":"series-1","why":null},{"date":"2026-09-25","value":0.0031520000000000003,"basis":"series-1","why":null},{"date":"2026-09-26","value":0.005154,"basis":"series-1","why":null},{"date":"2026-09-27","value":0.007203,"basis":"series-1","why":null},{"date":"2026-09-28","value":0.005903,"basis":"series-1","why":null},{"date":"2026-09-29","value":0.012033,"basis":"series-1","why":null},{"date":"2026-09-30","value":0.014059,"basis":"series-1","why":null},{"date":"2026-10-01","value":0.019529,"basis":"series-1","why":null},{"date":"2026-10-02","value":0.013907000000000001,"basis":"series-1","why":null},{"date":"2026-10-03","value":0.009463,"basis":"series-1","why":null},{"date":"2026-10-04","value":0.00589,"basis":"series-1","why":null},{"date":"2026-10-05","value":0.010137,"basis":"series-1","why":null},{"date":"2026-10-06","value":-0.001832,"basis":"series-1","why":null},{"date":"2026-10-07","value":-0.003248,"basis":"series-1","why":null},{"date":"2026-10-08","value":0.001268,"basis":"series-1","why":null},{"date":"2026-10-09","value":0.008209,"basis":"series-1","why":null},{"date":"2026-10-10","value":0.0052580000000000005,"basis":"series-1","why":null},{"date":"2026-10-11","value":-0.002364,"basis":"series-1","why":null},{"date":"2026-10-12","value":0.004366,"basis":"series-1","why":null},{"date":"2026-10-13","value":0.018545000000000002,"basis":"series-1","why":null},{"date":"2026-10-14","value":-0.001282,"basis":"series-1","why":null},{"date":"2026-10-15","value":0.00431,"basis":"series-1","why":null},{"date":"2026-10-16","value":0.016545,"basis":"series-1","why":null},{"date":"2026-10-17","value":0.017436,"basis":"series-1","why":null},{"date":"2026-10-18","value":0.018283,"basis":"series-1","why":null},{"date":"2026-10-19","value":0.022922,"basis":"series-1","why":null},{"date":"2026-10-20","value":0.024166,"basis":"series-1","why":null},{"date":"2026-10-21","value":0.019978,"basis":"series-1","why":null},{"date":"2026-10-22","value":0.000371,"basis":"series-1","why":null},{"date":"2026-10-23","value":0.022444000000000002,"basis":"series-1","why":null},{"date":"2026-10-24","value":0.00833,"basis":"series-1","why":null},{"date":"2026-10-25","value":0.023441,"basis":"series-1","why":null},{"date":"2026-10-26","value":0.019658,"basis":"series-1","why":null},{"date":"2026-10-27","value":0.028696,"basis":"series-1","why":null},{"date":"2026-10-28","value":0.021247000000000002,"basis":"series-1","why":null},{"date":"2026-10-29","value":0.021522,"basis":"series-1","why":null},{"date":"2026-10-30","value":0.017925,"basis":"series-1","why":null},{"date":"2026-10-31","value":0.03,"basis":"series-1","why":null},{"date":"2026-11-01","value":0.03,"basis":"series-1","why":null},{"date":"2026-11-02","value":0.027876,"basis":"series-1","why":null},{"date":"2026-11-03","value":0.03,"basis":"series-1","why":null},{"date":"2026-11-04","value":0.03,"basis":"series-1","why":null},{"date":"2026-11-05","value":0.022405,"basis":"series-1","why":null},{"date":"2026-11-06","value":0.024533999999999997,"basis":"series-1","why":null},{"date":"2026-11-07","value":0.012634000000000001,"basis":"series-1","why":null}]},{"id":"btc-dvol","title":"BTC 옵션 내재변동성","unit":"지수","source_label":"Deribit DVOL","kind":"line","description":"Deribit BTC 옵션의 내재변동성 지수입니다. 시장이 반영하는 변동성 수준을 보며, 상승 자체가 BTC 가격 상승 전망을 뜻하지 않습니다. 확보된 일별 관측만 연결합니다.","from":"2026-08-10","to":"2026-11-07","points":[{"date":"2026-08-10","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-11","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-12","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-13","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-14","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-15","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-16","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-17","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-18","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-19","value":null,"basis":null,"why":"관측 공백·미보고·기준 미확인"},{"date":"2026-08-20","value":39.44,"basis":"series-1","why":null},{"date":"2026-08-21","value":43.29,"basis":"series-1","why":null},{"date":"2026-08-22","value":42.27,"basis":"series-1","why":null},{"date":"2026-08-23","value":43.18,"basis":"series-1","why":null},{"date":"2026-08-24","value":43.41,"basis":"series-1","why":null},{"date":"2026-08-25","value":43.28,"basis":"series-1","why":null},{"date":"2026-08-26","value":40.37,"basis":"series-1","why":null},{"date":"2026-08-27","value":41.52,"basis":"series-1","why":null},{"date":"2026-08-28","value":38.34,"basis":"series-1","why":null},{"date":"2026-08-29","value":37.43,"basis":"series-1","why":null},{"date":"2026-08-30","value":36.99,"basis":"series-1","why":null},{"date":"2026-08-31","value":37.63,"basis":"series-1","why":null},{"date":"2026-09-01","value":37.93,"basis":"series-1","why":null},{"date":"2026-09-02","value":37.19,"basis":"series-1","why":null},{"date":"2026-09-03","value":39.78,"basis":"series-1","why":null},{"date":"2026-09-04","value":37.96,"basis":"series-1","why":null},{"date":"2026-09-05","value":38.66,"basis":"series-1","why":null},{"date":"2026-09-06","value":39.32,"basis":"series-1","why":null},{"date":"2026-09-07","value":38.79,"basis":"series-1","why":null},{"date":"2026-09-08","value":39.92,"basis":"series-1","why":null},{"date":"2026-09-09","value":40.2,"basis":"series-1","why":null},{"date":"2026-09-10","value":40.24,"basis":"series-1","why":null},{"date":"2026-09-11","value":36.75,"basis":"series-1","why":null},{"date":"2026-09-12","value":36.98,"basis":"series-1","why":null},{"date":"2026-09-13","value":38.89,"basis":"series-1","why":null},{"date":"2026-09-14","value":38.57,"basis":"series-1","why":null},{"date":"2026-09-15","value":39.01,"basis":"series-1","why":null},{"date":"2026-09-16","value":36.19,"basis":"series-1","why":null},{"date":"2026-09-17","value":33.59,"basis":"series-1","why":null},{"date":"2026-09-18","value":35.46,"basis":"series-1","why":null},{"date":"2026-09-19","value":36.32,"basis":"series-1","why":null},{"date":"2026-09-20","value":35.65,"basis":"series-1","why":null},{"date":"2026-09-21","value":38.14,"basis":"series-1","why":null},{"date":"2026-09-22","value":37.4,"basis":"series-1","why":null},{"date":"2026-09-23","value":35.81,"basis":"series-1","why":null},{"date":"2026-09-24","value":36.04,"basis":"series-1","why":null},{"date":"2026-09-25","value":34.62,"basis":"series-1","why":null},{"date":"2026-09-26","value":34.92,"basis":"series-1","why":null},{"date":"2026-09-27","value":35.07,"basis":"series-1","why":null},{"date":"2026-09-28","value":35.93,"basis":"series-1","why":null},{"date":"2026-09-29","value":35.12,"basis":"series-1","why":null},{"date":"2026-09-30","value":35.23,"basis":"series-1","why":null},{"date":"2026-10-01","value":36.44,"basis":"series-1","why":null},{"date":"2026-10-02","value":34.82,"basis":"series-1","why":null},{"date":"2026-10-03","value":35.36,"basis":"series-1","why":null},{"date":"2026-10-04","value":36.5,"basis":"series-1","why":null},{"date":"2026-10-05","value":36.1,"basis":"series-1","why":null},{"date":"2026-10-06","value":36.13,"basis":"series-1","why":null},{"date":"2026-10-07","value":36.76,"basis":"series-1","why":null},{"date":"2026-10-08","value":37.74,"basis":"series-1","why":null},{"date":"2026-10-09","value":36.39,"basis":"series-1","why":null},{"date":"2026-10-10","value":36.99,"basis":"series-1","why":null},{"date":"2026-10-11","value":37.34,"basis":"series-1","why":null},{"date":"2026-10-12","value":37.71,"basis":"series-1","why":null},{"date":"2026-10-13","value":38.23,"basis":"series-1","why":null},{"date":"2026-10-14","value":39.12,"basis":"series-1","why":null},{"date":"2026-10-15","value":38.75,"basis":"series-1","why":null},{"date":"2026-10-16","value":37.66,"basis":"series-1","why":null},{"date":"2026-10-17","value":37.93,"basis":"series-1","why":null},{"date":"2026-10-18","value":38.82,"basis":"series-1","why":null},{"date":"2026-10-19","value":37.33,"basis":"series-1","why":null},{"date":"2026-10-20","value":36.86,"basis":"series-1","why":null},{"date":"2026-10-21","value":37.1,"basis":"series-1","why":null},{"date":"2026-10-22","value":37.99,"basis":"series-1","why":null},{"date":"2026-10-23","value":37.35,"basis":"series-1","why":null},{"date":"2026-10-24","value":37.93,"basis":"series-1","why":null},{"date":"2026-10-25","value":38.8,"basis":"series-1","why":null},{"date":"2026-10-26","value":38.56,"basis":"series-1","why":null},{"date":"2026-10-27","value":37.69,"basis":"series-1","why":null},{"date":"2026-10-28","value":37.26,"basis":"series-1","why":null},{"date":"2026-10-29","value":41.99,"basis":"series-1","why":null},{"date":"2026-10-30","value":40.59,"basis":"series-1","why":null},{"date":"2026-10-31","value":40.03,"basis":"series-1","why":null},{"date":"2026-11-01","value":40.28,"basis":"series-1","why":null},{"date":"2026-11-02","value":39.3,"basis":"series-1","why":null},{"date":"2026-11-03","value":39.73,"basis":"series-1","why":null},{"date":"2026-11-04","value":38.06,"basis":"series-1","why":null},{"date":"2026-11-05","value":42.27,"basis":"series-1","why":null},{"date":"2026-11-06","value":39.43,"basis":"series-1","why":null},{"date":"2026-11-07","value":40.2,"basis":"series-1","why":null}]}],"conditions":[{"id":"C1","label":"가격과 자금 통로의 괴리","met":null,"observed":null,"why":"공통 기간의 자금·가격 입력 확인 필요"},{"id":"C2","label":"선물과 현물 체결의 차이","met":null,"observed":"2026-11-07","why":"현물·선물 집계 시작과 끝의 일치 확인 필요"},{"id":"C3","label":"가격과 미결제 잔량의 차이","met":null,"observed":"2026-11-07","why":"가격·미결제 비교 구간의 일치 확인 필요"},{"id":"C4","label":"가격과 변동성의 방향","met":null,"observed":"2026-11-07","why":"변동성의 실제 비교 날짜 확인 필요"},{"id":"C5","label":"한국 프리미엄과 환율","met":null,"observed":null,"why":"가격·환율의 동시 관측 확인 필요"},{"id":"C6","label":"가격 범위와 고점 재접근","met":false,"observed":"2026-11-07","why":"동일한 관측 기준 안에서 확인"},{"id":"C7","label":"알트와 BTC의 상대 움직임","met":null,"observed":"2026-11-08","why":"같은 표본·같은 시점 입력 확인 필요"}],"policy_approved":true,"precursors":{"registered":28,"measured":0,"fired":0,"pending":0,"unknown":0},"onchain":{"complete_window_count":null,"coverage_gaps":[{"chain":"bitcoin","from":"2026-11-07T10:07:29+00:00","to":"2026-11-08T10:07:29+00:00"},{"chain":"ethereum","from":"2026-11-07T10:07:29+00:00","to":"2026-11-08T10:07:29+00:00"}],"chains":[{"chain":"bitcoin","verified":false,"observed_at":"2026-11-08T08:47:57+00:00"},{"chain":"ethereum","verified":false,"observed_at":"2026-11-08T09:46:59+00:00"}]},"token_monitor":{"cards":[{"symbol":"BTC","price_usd":75728,"change_24h_pct":-0.30811,"observed_at":"2026-11-08T06:04:47+00:00","status":"current","narrative":"기관·기업 자산배분이 반복적인 BTC 취득·보유로 연결되는가","support":"완료된 ETF 순설정·기업 현금 매입·후속 조달","delay":"조달비용 상승·NAV 할인·차환 제약","falsifier":"신규 조달 중단 뒤 매입 중단·보유 축소","identity_note":"","companies":["MSTR"],"chart":{"id":"monitor-btc","title":"BTC 가격과 공개 사건","unit":"USD","kind":"line","source_label":"CoinGecko · 00 UTC","points":[{"date":"2025-11-08","value":103191.7560668328,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-09","value":102286.82524827348,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-10","value":104610.22853607994,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-11","value":105951.49599987874,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-12","value":103112.21006199118,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-13","value":101633.69431605682,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-14","value":99480.3070908126,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-15","value":94772.61435799382,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-16","value":95380.13316661112,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-17","value":94188.27668924726,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-18","value":92100.36452360668,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-19","value":92903.18008511196,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-20","value":91408.3573343969,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-21","value":86618.47155915352,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-22","value":85087.95256265256,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-23","value":84675.50764856212,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-24","value":86740.11773876166,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-25","value":88256.04395603726,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-26","value":87317.00455056976,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-27","value":90515.94357835098,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-28","value":91323.62827620257,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-29","value":90904.86767344688,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-30","value":90832.18685385384,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-01","value":90359.86873169734,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-02","value":86303.89766361401,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-03","value":91320.07942505728,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-04","value":93428.59451478458,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-05","value":92119.19047831658,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-06","value":89264.22915485654,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-07","value":89227.45274823112,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-08","value":90398.44875659447,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-09","value":90626.0373431212,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-10","value":92686.10402025311,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-11","value":91986.58107213798,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-12","value":92525.8680026296,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-13","value":90260.54242242372,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-14","value":90253.11813342397,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-15","value":88184.41093067056,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-16","value":86413.22138097929,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-17","value":87719.68139798648,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-18","value":86196.82137334664,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-19","value":85450.17964790671,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-20","value":88091.69571216944,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-21","value":88348.27802016199,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-22","value":88672.32967904503,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-23","value":88489.72404150236,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-24","value":87496.14669239183,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-25","value":87589.01664996856,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-26","value":87192.23473670239,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-27","value":87303.04428036696,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-28","value":87852.98655230374,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-29","value":87867.03943448896,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-30","value":87154.68240604762,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-31","value":88363.72223633934,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-01","value":87575.04615968224,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-02","value":88764.12624075128,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-03","value":89978.91920361611,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-04","value":90614.40684381907,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-05","value":91879.5772256957,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-06","value":93879.9479734475,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-07","value":93649.6319764084,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-08","value":91286.03314397692,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-09","value":91027.66616983686,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-10","value":90551.71363174269,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-11","value":90420.29795170767,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-12","value":90856.55910152226,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-13","value":91200.62761511702,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-14","value":95429.1573224277,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-15","value":96898.76071081961,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-16","value":95593.30783680787,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-17","value":95523.1861982478,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-18","value":94802.88170431636,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-19","value":93344.2194849136,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-20","value":92566.01277952259,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-21","value":88416.88686186896,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-22","value":89453.90473719541,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-23","value":89483.65163014928,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-24","value":89524.84864062016,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-25","value":89149.95970929884,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-26","value":86625.33128140382,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-27","value":88249.90141827049,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-28","value":89141.65035979386,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-29","value":89212.20824183176,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-30","value":84630.42066738439,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-31","value":84091.63017682909,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-01","value":78647.02739790398,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-02","value":76895.58665593083,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-03","value":78670.58922752787,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-04","value":75628.04173330522,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-05","value":73059.17986713687,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-06","value":62778.217566354324,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-07","value":70272.52223140873,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-08","value":69245.78200906444,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-09","value":70398.0850329669,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-10","value":70175.14749173766,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-11","value":68841.8723764457,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-12","value":67090.5793396472,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-13","value":66258.52954947444,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-14","value":68837.58112429692,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-15","value":69799.5509626349,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-16","value":68778.84298479716,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-17","value":68859.77618747062,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-18","value":67559.29573331702,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-19","value":66426.61953458567,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-20","value":66976.02936410521,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-21","value":68002.9401106256,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-22","value":68026.03124326779,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-23","value":65192.18870120006,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-24","value":64737.90196985264,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-25","value":64073.54894566756,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-26","value":67850.10521282951,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-27","value":67496.84163950248,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-28","value":65891.22197698704,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-01","value":67017.07604771722,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-02","value":65824.42166938317,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-03","value":68815.9363388441,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-04","value":68287.46303403362,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-05","value":72752.30156666112,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-06","value":70868.21819643723,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-07","value":68142.88312387785,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-08","value":67339.67440056572,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-09","value":66042.7510790264,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-10","value":68430.60926017091,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-11","value":69849.2035305081,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-12","value":70028.95987601393,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-13","value":70417.19388567522,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-14","value":70838.93230193328,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-15","value":71149.2823885419,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-16","value":72934.2940718683,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-17","value":74679.37090810013,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-18","value":74004.69080880683,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-19","value":71220.04730260483,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-20","value":69936.19932093748,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-21","value":70526.28915957874,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-22","value":68424.07687771624,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-23","value":67933.42948137881,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-24","value":70987.25185405998,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-25","value":70528.86345595501,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-26","value":71303.58545062262,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-27","value":68727.2122901201,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-28","value":66329.88185741157,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-29","value":66388.84446013413,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-30","value":65947.03192607871,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-31","value":66691.27147786925,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-01","value":68107.47456405059,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-02","value":67959.87524726024,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-03","value":66887.51063938277,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-04","value":66822.55230312092,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-05","value":67077.1500532805,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-06","value":69002.03847938096,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-07","value":68672.24657456316,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-08","value":71661.76372427847,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-09","value":70644.79416156793,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-10","value":71367.80291658688,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-11","value":72920.25491187068,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-12","value":73021.85968305328,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-13","value":70660.63961180339,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-14","value":74481.64142860245,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-15","value":74297.34759499803,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-16","value":74826.31308825641,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-17","value":75111.95674547968,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-18","value":77125.73357198425,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-19","value":75716.15083727139,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-20","value":73841.02173808741,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-21","value":75858.03546790924,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-22","value":76326.19170242558,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-23","value":78238.81675008619,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-24","value":78275.32582745969,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-25","value":77447.61757991764,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-26","value":77634.51592192693,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-27","value":78637.74356150378,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-28","value":77366.78442217235,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-29","value":76331.86443470464,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-30","value":75784.95743624517,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-01","value":76296.7964844269,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-02","value":78207.76425489692,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-03","value":78677.4246327222,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-04","value":78512.09246456268,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-05","value":79825.8751129579,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-06","value":80913.9613749304,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-07","value":81436.85936825167,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-08","value":80024.90767231231,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-09","value":80197.2669977041,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-10","value":80677.64981723971,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-11","value":82018.3711243874,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-12","value":81627.56604995472,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-13","value":80482.14377829393,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-14","value":79288.8420865621,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-15","value":81059.11595417073,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-16","value":79068.6684041429,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-17","value":78132.7535126921,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-18","value":77428.51866052429,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-19","value":76959.40571528324,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-20","value":76758.73155866472,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-21","value":77470.39614899461,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-22","value":77550.38308320483,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-23","value":75478.38285862996,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-24","value":76684.37097078416,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-25","value":77016.06581859986,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-26","value":77258.39912360838,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-27","value":75851.10409561773,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-28","value":74339.61694703094,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-29","value":73651.64255141478,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-30","value":73500.91507629369,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-31","value":73820.30385315015,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-01","value":73598.6681238158,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-02","value":71320.29306465392,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-03","value":66727.26415497709,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-04","value":64046.61064609333,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-05","value":63810.65923840883,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-06","value":60960.10140035313,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-07","value":60855.25426528331,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-08","value":63273.537430635515,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-09","value":63069.147792658114,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-10","value":61669.76384194788,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-11","value":61480.144432833426,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-12","value":63555.66181107698,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-13","value":63532.27782485316,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-14","value":64408.80975375945,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-15","value":65709.31094599118,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-16","value":66292.50117921834,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-17","value":65619.28080038042,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-18","value":64444.545329668814,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-19","value":62897.23855524796,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-20","value":63489.81094752525,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-21","value":64253.39869532133,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-22","value":63255.48525259375,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-23","value":63937.28526422244,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-24","value":62662.29201921944,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-25","value":60989.57352152134,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-26","value":59726.73653480851,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-27","value":60022.32566638378,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-28","value":59953.443344011124,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-29","value":59494.606386317784,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-30","value":60152.35872063589,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-01","value":58566.091991843154,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-02","value":59967.685041718134,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-03","value":61490.21448471664,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-04","value":62553.61289177051,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-05","value":63088.406753852214,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-06","value":63586.102141021256,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-07","value":64001.23542391328,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-08","value":63335.30929080668,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-09","value":62247.1304822092,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-10","value":63192.8789720319,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-11","value":64110.97482196822,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-12","value":63791.35305345348,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-13","value":63746.65595793199,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-14","value":62278.96301585648,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-15","value":64983.51907427709,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-16","value":64717.168891130066,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-17","value":63792.28742743447,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-18","value":63904.954014943025,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-19","value":64795.70382303786,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-20","value":64670.40117470696,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-21","value":65184.92144270268,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-22","value":66520.98164575922,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-23","value":66077.05646514206,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-24","value":65052.47667067735,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-25","value":64092.64739795451,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-26","value":64318.24520120312,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-27","value":65343.824510845894,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-28","value":63701.35288114535,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-29","value":63881.94327943538,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-30","value":63916.59794922001,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-31","value":64743.33714554026,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-01","value":62820.08613814001,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-02","value":62772.57726413174,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-03","value":63504.41559755184,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-04","value":63465.19968911304,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-05","value":64062.173729779366,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-06","value":64608.705388357404,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-07","value":64262.74830979173,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-08","value":64879.7560855934,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-09","value":64917.23929330571,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-10","value":64856.097825382276,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-11","value":63915.71213556821,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-12","value":63537.55988964766,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-13","value":63408.625697113624,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-14","value":63429.17906286841,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-15","value":62984.28959582886,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-16","value":63031.04825975698,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-17","value":62843.70368466329,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-18","value":64491.345282946255,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-19","value":64686.25782561655,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-20","value":69291.0104297816,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-21","value":73020.94563440893,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-22","value":78317.77716345884,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-23","value":77081.02299000922,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-24","value":77712.3200924702,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-25","value":78973.88693602335,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-26","value":78511.2331116067,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-27","value":79018.03405750773,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-28","value":80268.37474707834,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-29","value":77820.76428719184,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-30","value":78225.13950818499,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-31","value":77658.23133225394,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-01","value":78552.77932895812,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-02","value":77416.44110979848,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-03","value":77297.13347191992,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-04","value":81264.70153038795,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-05","value":79671.25767420157,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-06","value":79821.69873179746,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-07","value":80329.3478460037,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-08","value":79093.4641898418,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-09","value":78450.75303870205,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-10","value":78283.06047169256,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-11","value":76554.98664973286,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-12","value":77203.53444805603,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-13","value":77261.62722069985,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-14","value":76819.04496746542,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-15","value":78173.35158344489,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-16","value":75590.24471973324,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-17","value":76146.81236783884,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-18","value":76371.3617203135,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-19","value":80873.58287659245,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-20","value":81236.41383660372,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-21","value":81169.03511950027,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-22","value":86596.74004249526,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-23","value":86183.29442787907,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-24","value":84382.39990356649,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-25","value":84377.96508359577,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-26","value":84075.71659039952,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-27","value":84416.7149816521,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-28","value":84448.75015162026,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-29","value":83479.2543356063,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-30","value":83640.10160067653,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-01","value":83576.13460018387,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-02","value":84841.66634358242,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-03","value":84506.46895963937,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-04","value":84742.78638478836,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-05","value":86489.73482686514,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-06","value":85770.87224573967,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-07","value":85540.08713738805,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-08","value":83282.04538340426,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-09","value":81685.88692243936,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-10","value":82564.29409505568,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-11","value":82917.90341169997,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-12","value":83690.86923174463,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-13","value":81794.84881711744,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-14","value":83115.10159603784,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-15","value":81603.65464601685,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-16","value":82155.53979682797,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-17","value":81523.6580235906,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-18","value":81408.34521320867,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-19","value":82019.58291286718,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-20","value":81875.26391574314,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-21","value":82943.83149973174,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-22","value":84082.26646319703,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-23","value":81328.20561459455,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-24","value":81102.31316582682,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-25","value":80810.57086775338,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-26","value":80048.84794045369,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-27","value":80029.43383898729,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-28","value":80800.83208028424,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-29","value":81274.37414359077,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-30","value":77838.81456587692,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-31","value":77275.05222635057,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-01","value":77520.88632950958,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-02","value":78293.83909746421,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-03","value":76709.40534304293,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-04","value":77384.58950168235,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-05","value":80442.71214714671,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-06","value":76005.50915811297,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-07","value":75775.28148740849,"basis":"cg-usd-00utc","why":null}],"description":"BTC의 CoinGecko USD 가격을 매일 UTC 00시에 관측한 표본. 거래소 일봉 종가와 다르며 날짜 공백은 연결하지 않습니다."},"unlock_calendar":{"coverage":"검증된 락업 일정 미등록. 채굴 발행·개별 보유 계약은 이 캘린더 범위 밖입니다.","schedules":[],"past":[],"upcoming":[]},"chain_name":"Bitcoin","has_company_wallet":false,"chain_tvl_usd":4039324570.4327364,"tvl_retrieved_at":"2026-11-08T06:05:32+00:00","company_wallet_status":"귀속 미확인","company_liquid_native_tokens":null,"company_wallet_observed_at":null,"token_holder_count":null,"token_holders_observed_at":null,"supply_path":null,"etf_path":null,"card_metric_ids":[]},{"symbol":"ETH","price_usd":2231.84,"change_24h_pct":-0.63447,"observed_at":"2026-11-08T06:04:47+00:00","status":"current","narrative":"결제·토큰화·L2 활동과 DAT 자금이 ETH 정산·담보·예치 수요로 연결되는가","support":"유료 정산·소각·실제 매입·스테이킹 순보상","delay":"우선주 배당·수탁·예치 유동성 제약","falsifier":"생태계 성장에도 ETH 귀속 정체·발행 부담 확대","identity_note":"","companies":["BMNR"],"chart":{"id":"monitor-eth","title":"ETH 가격과 공개 사건","unit":"USD","kind":"line","source_label":"CoinGecko · 00 UTC","points":[{"date":"2025-11-08","value":3426.4012405987837,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-09","value":3399.6637755492966,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-10","value":3578.8023059041866,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-11","value":3566.049867115414,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-12","value":3416.071508998829,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-13","value":3412.5432368287225,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-14","value":3223.175778614162,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-15","value":3118.7143444311273,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-16","value":3169.6972672382008,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-17","value":3091.905045683136,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-18","value":3026.218255338726,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-19","value":3121.5138481614545,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-20","value":3020.935787720369,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-21","value":2832.5307976375693,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-22","value":2763.897390488984,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-23","value":2768.1536567521325,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-24","value":2798.913101183697,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-25","value":2952.334906852989,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-26","value":2958.5732175211965,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-27","value":3026.421534805452,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-28","value":3014.8198499491664,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-29","value":3031.245855716179,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-30","value":2989.6497957851875,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-01","value":2990.797383294047,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-02","value":2796.73386904882,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-03","value":2997.602427194639,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-04","value":3188.8819447300766,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-05","value":3134.3486408160215,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-06","value":3019.826038059256,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-07","value":3036.875646714073,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-08","value":3060.9948319527766,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-09","value":3123.8052523660685,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-10","value":3318.7209450428563,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-11","value":3323.292012600325,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-12","value":3238.4136151525354,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-13","value":3086.7327669850124,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-14","value":3115.271399958073,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-15","value":3063.5454528219575,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-16","value":2963.8945572517114,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-17","value":2957.8602493045723,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-18","value":2832.4683268792255,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-19","value":2826.6732476964435,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-20","value":2977.664503683636,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-21","value":2977.3342562903294,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-22","value":3004.2204920824893,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-23","value":3005.3755577051465,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-24","value":2965.21878516193,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-25","value":2945.367282877598,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-26","value":2901.680790122988,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-27","value":2926.4701674105486,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-28","value":2947.7123005407134,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-29","value":2948.8317693857384,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-30","value":2934.356280609806,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-31","value":2967.9804137872784,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-01","value":2970.028682356399,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-02","value":3003.8548082170178,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-03","value":3127.000633399419,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-04","value":3126.2544909093294,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-05","value":3153.1033957378954,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-06","value":3227.3933194586493,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-07","value":3291.912961414173,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-08","value":3166.5743526228443,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-09","value":3106.059127932304,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-10","value":3085.4102699805294,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-11","value":3086.1247025890502,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-12","value":3115.493000866026,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-13","value":3091.684735239076,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-14","value":3330.50442935756,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-15","value":3351.816081641762,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-16","value":3319.2231658916444,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-17","value":3293.574766598629,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-18","value":3307.0701203970584,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-19","value":3265.363715665118,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-20","value":3186.780739691063,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-21","value":2941.883255665837,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-22","value":2984.174965536145,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-23","value":2950.4937002079373,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-24","value":2955.1225550231966,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-25","value":2950.844309906184,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-26","value":2812.935403888694,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-27","value":2925.763833023022,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-28","value":3020.015731085415,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-29","value":3007.5497905234993,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-30","value":2822.633841401332,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-31","value":2702.9166772970834,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-01","value":2450.663546893,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-02","value":2264.345387690806,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-03","value":2343.45854365222,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-04","value":2226.41311845928,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-05","value":2143.2933986604808,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-06","value":1823.8053314217489,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-07","value":2055.7743792337988,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-08","value":2087.9866273523585,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-09","value":2092.4274588224594,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-10","value":2106.7856442624457,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-11","value":2021.4415907712967,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-12","value":1944.681900647583,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-13","value":1947.8399217972387,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-14","value":2048.3187877857945,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-15","value":2085.705591574723,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-16","value":1967.5499217442239,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-17","value":1998.1759871140314,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-18","value":1994.3527116895793,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-19","value":1954.6531149212074,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-20","value":1949.6068369097477,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-21","value":1967.928380323993,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-22","value":1973.8660903778675,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-23","value":1873.2479061988743,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-24","value":1859.2199106790974,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-25","value":1852.0821618898767,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-26","value":2053.097732531376,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-27","value":2027.5050759088144,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-28","value":1931.1188526606693,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-01","value":1966.7219163588757,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-02","value":1939.7957193912328,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-03","value":2028.799011354667,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-04","value":1982.9514132768732,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-05","value":2127.5791778087923,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-06","value":2073.3589471780524,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-07","value":1979.0781325827184,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-08","value":1971.2429698608166,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-09","value":1939.3917593920498,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-10","value":1992.982026905004,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-11","value":2035.1741536034772,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-12","value":2051.9341141166024,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-13","value":2071.9197307868703,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-14","value":2090.073006429967,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-15","value":2094.98030985965,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-16","value":2182.0726576096104,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-17","value":2343.5310877349557,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-18","value":2320.9509267494554,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-19","value":2203.1349441544735,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-20","value":2139.514195287849,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-21","value":2146.578814982091,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-22","value":2066.1561868530966,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-23","value":2055.681838744274,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-24","value":2152.471302393496,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-25","value":2156.3938779843224,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-26","value":2168.560552545361,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-27","value":2059.589104363155,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-28","value":1991.5485477905527,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-29","value":1994.4745202526722,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-30","value":1982.8132352130838,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-31","value":2024.0146470848574,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-01","value":2095.4159934323757,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-02","value":2131.5392771024462,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-03","value":2052.336230233669,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-04","value":2052.163683382312,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-05","value":2052.0685636243165,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-06","value":2122.887405282097,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-07","value":2100.806140265129,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-08","value":2235.8222062960863,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-09","value":2179.7915700795793,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-10","value":2177.972586699981,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-11","value":2244.742766607941,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-12","value":2283.0571149299954,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-13","value":2189.221443884993,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-14","value":2374.0162053338927,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-15","value":2326.445177466492,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-16","value":2360.059166183155,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-17","value":2348.987492385873,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-18","value":2421.2905710664027,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-19","value":2351.4600244518356,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-20","value":2264.1941982589246,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-21","value":2314.6386071300276,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-22","value":2326.6640126907014,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-23","value":2375.7144533633987,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-24","value":2331.0953087937605,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-25","value":2315.2182636013376,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-26","value":2320.566403725771,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-27","value":2369.1540292624554,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-28","value":2303.8842501308045,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-29","value":2289.1979284429567,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-30","value":2253.620049292702,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-01","value":2256.9491123703424,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-02","value":2295.583440883838,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-03","value":2317.497851608133,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-04","value":2321.898740689915,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-05","value":2346.1713028945196,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-06","value":2360.6443662859797,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-07","value":2351.0137484161237,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-08","value":2291.302591374564,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-09","value":2307.470372982362,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-10","value":2327.1639474602157,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-11","value":2369.9648714985337,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-12","value":2338.59446825004,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-13","value":2275.747322631228,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-14","value":2258.4839088491867,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-15","value":2282.595746277603,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-16","value":2223.9374886817177,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-17","value":2180.0891100856325,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-18","value":2130.749230126177,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-19","value":2128.8927623239815,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-20","value":2109.3421375885023,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-21","value":2127.468931683584,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-22","value":2132.1443703600044,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-23","value":2064.039749218924,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-24","value":2116.4299126571727,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-25","value":2097.6582568011895,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-26","value":2110.5929717502054,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-27","value":2072.3492159738144,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-28","value":2022.465974317952,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-29","value":2008.1144631178963,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-30","value":2012.5607890669655,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-31","value":2021.665390940461,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-01","value":2005.0520566280852,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-02","value":2003.5794472377934,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-03","value":1858.3640479335945,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-04","value":1811.7149905120527,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-05","value":1769.0317333338,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-06","value":1582.4588294507628,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-07","value":1568.7027946407661,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-08","value":1687.8826846141703,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-09","value":1690.4950851700783,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-10","value":1638.7504135601862,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-11","value":1620.917390707054,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-12","value":1671.86904676229,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-13","value":1665.5551249935475,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-14","value":1680.3055520030994,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-15","value":1725.448928079916,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-16","value":1794.9576599037732,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-17","value":1791.3886783051394,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-18","value":1748.7549735206103,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-19","value":1710.079110757131,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-20","value":1708.87855388619,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-21","value":1739.2769352743533,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-22","value":1704.9130137257484,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-23","value":1725.1620208904676,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-24","value":1665.7162407218393,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-25","value":1620.6434082953833,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-26","value":1566.0081297519519,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-27","value":1576.9176481850786,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-28","value":1571.9371269098212,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-29","value":1570.0805519413402,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-30","value":1609.751185572177,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-01","value":1569.8271747749748,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-02","value":1608.254387223296,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-03","value":1698.5610521616197,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-04","value":1756.9804642496356,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-05","value":1779.908385139636,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-06","value":1784.2622991817525,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-07","value":1798.557105022033,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-08","value":1771.2223954004269,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-09","value":1742.2494536901065,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-10","value":1744.6953884606253,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-11","value":1795.2394655119474,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-12","value":1787.9485944322748,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-13","value":1805.4862853704624,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-14","value":1774.0909253483635,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-15","value":1890.3093923843837,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-16","value":1916.7586464879018,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-17","value":1863.0065007127855,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-18","value":1840.7681193183653,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-19","value":1862.32234801627,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-20","value":1870.8170349782704,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-21","value":1901.7735152870935,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-22","value":1928.6558956703082,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-23","value":1933.4132583162384,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-24","value":1877.460607698635,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-25","value":1860.4425012275274,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-26","value":1874.4572768280736,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-27","value":1952.9020070235085,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-28","value":1890.4523208978708,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-29","value":1920.4888660862466,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-30","value":1908.7417326276595,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-31","value":1917.5713635462077,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-01","value":1860.5923268286904,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-02","value":1843.443563411847,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-03","value":1882.9305589557664,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-04","value":1858.5376969949996,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-05","value":1868.621381582403,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-06","value":1907.4360439632449,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-07","value":1902.1622720657638,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-08","value":1912.9851571036106,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-09","value":1915.447810935271,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-10","value":1908.940734099038,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-11","value":1871.3976551883159,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-12","value":1880.4862005694617,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-13","value":1877.743530062547,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-14","value":1884.3941576877892,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-15","value":1880.3285280890423,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-16","value":1880.9591561894488,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-17","value":1874.401898191962,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-18","value":1912.2734691708965,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-19","value":1916.3998901478055,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-20","value":2251.7346140069594,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-21","value":2326.5282334236576,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-22","value":2514.967577695514,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-23","value":2423.4127407436827,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-24","value":2462.403924751607,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-25","value":2481.879430655568,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-26","value":2442.0111121033965,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-27","value":2506.3431057180687,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-28","value":2511.461241063819,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-29","value":2442.407614756763,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-30","value":2457.089335222437,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-31","value":2416.2418165172735,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-01","value":2466.565659094493,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-02","value":2417.6758884733536,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-03","value":2390.783044679688,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-04","value":2507.6482840896088,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-05","value":2456.085066364875,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-06","value":2480.0031686031184,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-07","value":2514.0092688310365,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-08","value":2489.3967543757462,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-09","value":2485.0697039871584,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-10","value":2467.529167979314,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-11","value":2437.514812545618,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-12","value":2514.846819245876,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-13","value":2525.267261590238,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-14","value":2476.682526163658,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-15","value":2514.759550467769,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-16","value":2397.4972601650115,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-17","value":2415.9596535242995,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-18","value":2446.143252227872,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-19","value":2611.5555571198493,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-20","value":2632.0095970320526,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-21","value":2644.7349398187544,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-22","value":2775.1686826711957,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-23","value":2752.629093198004,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-24","value":2684.342871490596,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-25","value":2687.1259839506374,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-26","value":2690.8886985219224,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-27","value":2695.6048383919747,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-28","value":2687.5352894478456,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-29","value":2687.921688219616,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-30","value":2677.3845041515556,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-01","value":2684.708553282074,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-02","value":2705.2959032354674,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-03","value":2667.9504418816,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-04","value":2686.891434728346,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-05","value":2725.9105379372454,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-06","value":2710.4181759245234,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-07","value":2697.1723962480346,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-08","value":2573.2309278741104,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-09","value":2472.7266584392723,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-10","value":2485.704908841487,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-11","value":2504.3139870176874,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-12","value":2534.632372231471,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-13","value":2445.8883615502414,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-14","value":2496.5900876439555,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-15","value":2419.689613608177,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-16","value":2439.96187745067,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-17","value":2420.559805997806,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-18","value":2400.3079201066294,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-19","value":2407.8423723702235,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-20","value":2405.9183757810897,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-21","value":2446.4878553971676,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-22","value":2472.6790339173845,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-23","value":2386.4827807254364,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-24","value":2384.7498314209515,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-25","value":2356.5686323389386,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-26","value":2326.830715323991,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-27","value":2320.672448636286,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-28","value":2347.3230902884375,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-29","value":2357.4725682647236,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-30","value":2249.4767252054453,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-31","value":2242.4962585284597,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-01","value":2254.1273622001104,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-02","value":2273.9240928619997,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-03","value":2250.2201287695407,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-04","value":2273.6272778684292,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-05","value":2423.081896592348,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-06","value":2235.7745744284666,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-07","value":2236.2815321686544,"basis":"cg-usd-00utc","why":null}],"description":"ETH의 CoinGecko USD 가격을 매일 UTC 00시에 관측한 표본. 거래소 일봉 종가와 다르며 날짜 공백은 연결하지 않습니다."},"unlock_calendar":{"coverage":"검증된 락업 일정 미등록. 스테이킹 입출금·발행은 별도 관측 대상입니다.","schedules":[],"past":[],"upcoming":[]},"chain_name":"Ethereum","has_company_wallet":false,"chain_tvl_usd":43341546811.53167,"tvl_retrieved_at":"2026-11-08T06:05:32+00:00","company_wallet_status":"귀속 미확인","company_liquid_native_tokens":null,"company_wallet_observed_at":null,"token_holder_count":null,"token_holders_observed_at":null,"supply_path":null,"etf_path":null,"card_metric_ids":[]},{"symbol":"ONDO","price_usd":0.359007,"change_24h_pct":-2.96349,"observed_at":"2026-11-08T06:04:47+00:00","status":"current","narrative":"토큰화 상품의 실사용·수익과 ONDO 토큰 권리가 실제로 연결되는가","support":"상품 순발행·최종 상환·유료 수입·별도 권리 승인과 집행","delay":"KYC·증권 인도·거버넌스·언락","falsifier":"상품 성장에도 ONDO 경제적 귀속 부재","identity_note":"","companies":[],"chart":{"id":"monitor-ondo","title":"ONDO 가격과 공개 사건","unit":"USD","kind":"line","source_label":"CoinGecko · 00 UTC","points":[{"date":"2025-11-08","value":0.6698836961755299,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-09","value":0.6595247382559404,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-10","value":0.6712630104750734,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-11","value":0.6925274778137412,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-12","value":0.6491580796091798,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-13","value":0.637626080223701,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-14","value":0.6134058473801716,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-15","value":0.5765827133586506,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-16","value":0.5827922864890948,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-17","value":0.5580561512660613,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-18","value":0.5306540606858836,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-19","value":0.5454795351407544,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-20","value":0.5287611071732358,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-21","value":0.502290982158411,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-22","value":0.4661246752541864,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-23","value":0.4626203188586146,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-24","value":0.47534754926120665,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-25","value":0.4997370904631043,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-26","value":0.5057035801247352,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-27","value":0.5172541434769634,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-28","value":0.5217981862349648,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-29","value":0.516097878696765,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-30","value":0.5100818204963836,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-01","value":0.5048204116143197,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-02","value":0.4630936088455725,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-03","value":0.502179050573149,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-04","value":0.5140050455184324,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-05","value":0.4910807603108914,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-06","value":0.463428684686365,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-07","value":0.4678933821295407,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-08","value":0.4553100154651723,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-09","value":0.4844407464826294,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-10","value":0.49927906666189026,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-11","value":0.4899537109794389,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-12","value":0.47405212446443207,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-13","value":0.45894119403322525,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-14","value":0.4635719005952794,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-15","value":0.441566953216293,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-16","value":0.4166651280543436,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-17","value":0.4149029601134713,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-18","value":0.3900260929512479,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-19","value":0.3687012812117611,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-20","value":0.3975421523778138,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-21","value":0.3989574771000656,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-22","value":0.39031748254603327,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-23","value":0.3931415851522247,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-24","value":0.38644406623193134,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-25","value":0.37611025985724467,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-26","value":0.36821822424273737,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-27","value":0.37539373388379765,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-28","value":0.3875417419995973,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-29","value":0.3872884216645417,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-30","value":0.3765857465440072,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-31","value":0.3739781777698626,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-01","value":0.3595020733959088,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-02","value":0.38752325958511397,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-03","value":0.4242482377211614,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-04","value":0.42706092620588804,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-05","value":0.44038563317931884,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-06","value":0.45531487826445427,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-07","value":0.4565032984737483,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-08","value":0.4229784427458398,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-09","value":0.40795557047109904,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-10","value":0.4037384580813954,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-11","value":0.40189052615078596,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-12","value":0.4003764278139788,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-13","value":0.4775736145160525,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-14","value":0.4744853102438972,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-15","value":0.4535040834111462,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-16","value":0.44229438144185085,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-17","value":0.38529917332025465,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-18","value":0.3851131823182541,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-19","value":0.34884919667986236,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-20","value":0.39673634552079473,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-21","value":0.4088019293885457,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-22","value":0.4208248054212292,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-23","value":0.4494635795431684,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-24","value":0.34914647260181986,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-25","value":0.34630459088728527,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-26","value":0.3244774002518324,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-27","value":0.33384437608210804,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-28","value":0.34226810996957274,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-29","value":0.3477835146345407,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-30","value":0.38939220922301077,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-31","value":0.38325740693456345,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-01","value":0.34916094014500504,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-02","value":0.36554907151594146,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-03","value":0.3581013000314044,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-04","value":0.3410156927358098,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-05","value":0.3521213980471143,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-06","value":0.27891574560308224,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-07","value":0.2990045412906342,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-08","value":0.3396783462607311,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-09","value":0.2596977610220546,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-10","value":0.25125441004428073,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-11","value":0.24852164205279256,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-12","value":0.2436632052750226,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-13","value":0.25346819569186063,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-14","value":0.26608397949250184,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-15","value":0.295930301856309,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-16","value":0.27861594119342104,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-17","value":0.28080962178994795,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-18","value":0.2776228568655976,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-19","value":0.2674047364090542,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-20","value":0.2645730257284888,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-21","value":0.26964274734447596,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-22","value":0.2698993804445402,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-23","value":0.2528061813738301,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-24","value":0.25116461820288977,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-25","value":0.2485473365144365,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-26","value":0.2761755904353395,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-27","value":0.26768144744474065,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-28","value":0.2590305494948295,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-01","value":0.263878009756881,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-02","value":0.2539940690105157,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-03","value":0.25944792710413833,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-04","value":0.257485193828678,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-05","value":0.27009672323002737,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-06","value":0.2663736909485783,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-07","value":0.2573659975457199,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-08","value":0.2517275190122237,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-09","value":0.24634290592638808,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-10","value":0.25276005629287857,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-11","value":0.2565972604886187,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-12","value":0.25573850954676597,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-13","value":0.26095261173298895,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-14","value":0.2636387501300643,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-15","value":0.26492405155039295,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-16","value":0.27275555154114584,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-17","value":0.2891409615591573,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-18","value":0.2828348723583321,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-19","value":0.26794820321112917,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-20","value":0.25969609922854703,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-21","value":0.2623266974181956,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-22","value":0.2536351650760789,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-23","value":0.2486127226768415,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-24","value":0.25584053782763644,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-25","value":0.2575203779994072,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-26","value":0.26688744207496845,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-27","value":0.26977746501924127,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-28","value":0.27056620022484723,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-29","value":0.26885712276038526,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-30","value":0.25821403820004235,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-31","value":0.2619172347964395,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-01","value":0.27249258509142926,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-02","value":0.27029924502507435,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-03","value":0.2581182619896245,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-04","value":0.2598858252577136,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-05","value":0.25579436618449897,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-06","value":0.26061336890041875,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-07","value":0.25629752883363716,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-08","value":0.26959160445149516,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-09","value":0.255967434020465,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-10","value":0.25490903471101495,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-11","value":0.25661817075410126,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-12","value":0.2564720248350315,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-13","value":0.2427684935257279,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-14","value":0.2577731961978646,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-15","value":0.25186589397461207,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-16","value":0.25906536817614895,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-17","value":0.26967740576960814,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-18","value":0.2708355494947915,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-19","value":0.2585444616797532,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-20","value":0.25071391102185897,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-21","value":0.2554592904933411,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-22","value":0.258110785791695,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-23","value":0.2611876669671447,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-24","value":0.2624259002203765,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-25","value":0.26244500203030363,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-26","value":0.2612706919543469,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-27","value":0.26718954829197294,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-28","value":0.26670781598497284,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-29","value":0.2645912360245475,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-30","value":0.26374736809557203,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-01","value":0.26286398463780697,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-02","value":0.2680346472472632,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-03","value":0.283581816504682,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-04","value":0.28711619044947095,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-05","value":0.3154786032758815,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-06","value":0.3216052651442534,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-07","value":0.3242517563784458,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-08","value":0.3535346945614979,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-09","value":0.45013202417762144,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-10","value":0.4196846718462373,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-11","value":0.4249862666035665,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-12","value":0.428221667967417,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-13","value":0.38903371750742927,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-14","value":0.38508461584618014,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-15","value":0.3873592832538324,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-16","value":0.3628228054499097,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-17","value":0.3441322336832529,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-18","value":0.34571560042566846,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-19","value":0.3862164401935661,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-20","value":0.3680489062608916,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-21","value":0.40072420028052347,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-22","value":0.4128483401815626,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-23","value":0.38314712016833263,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-24","value":0.42456427062006813,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-25","value":0.4378149966343965,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-26","value":0.4259036635945125,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-27","value":0.4042166659150735,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-28","value":0.38224188692046596,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-29","value":0.36896153927420305,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-30","value":0.3533312533713228,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-31","value":0.375232470000667,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-01","value":0.36375782812895685,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-02","value":0.35612055148638966,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-03","value":0.3880054877552196,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-04","value":0.41370400708467053,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-05","value":0.3702218163809316,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-06","value":0.344024926917368,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-07","value":0.3245485511654647,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-08","value":0.3496000625445312,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-09","value":0.3646309110020678,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-10","value":0.35737440125069697,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-11","value":0.3333129823256606,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-12","value":0.3653769113083043,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-13","value":0.35369244926503113,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-14","value":0.36455728829816886,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-15","value":0.367544145084212,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-16","value":0.36999372741619063,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-17","value":0.36946989967539756,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-18","value":0.3646277003873262,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-19","value":0.36602043212608226,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-20","value":0.3548072184174997,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-21","value":0.34283383908439385,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-22","value":0.3295674558568148,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-23","value":0.3286504756446573,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-24","value":0.3144798130235653,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-25","value":0.3142993378641684,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-26","value":0.31378165572273337,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-27","value":0.31611091864219115,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-28","value":0.3102693389096099,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-29","value":0.30894983818881283,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-30","value":0.31585429003895943,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-01","value":0.3075624255707062,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-02","value":0.3232418599158304,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-03","value":0.3282382745163323,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-04","value":0.3337629168690533,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-05","value":0.3356730233483644,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-06","value":0.3325389560908827,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-07","value":0.33290310572242426,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-08","value":0.3278749916942764,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-09","value":0.31540791966700527,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-10","value":0.31648182255970797,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-11","value":0.3279956215604535,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-12","value":0.32398405837178157,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-13","value":0.3227190381473598,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-14","value":0.31069772939450174,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-15","value":0.31477206535562535,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-16","value":0.3653528184497429,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-17","value":0.36349197361555763,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-18","value":0.37253435905844,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-19","value":0.3467778751535215,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-20","value":0.34532516693031945,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-21","value":0.3575589927768883,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-22","value":0.40095214213736796,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-23","value":0.41275345651163164,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-24","value":0.4011844555935161,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-25","value":0.3837466363506232,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-26","value":0.37819324850246644,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-27","value":0.4044461410476814,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-28","value":0.3938765696515707,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-29","value":0.40590124506182035,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-30","value":0.4030735059238614,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-31","value":0.4155973351765416,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-01","value":0.3896302814987189,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-02","value":0.37981758393076637,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-03","value":0.3789862560785269,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-04","value":0.37146558147216285,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-05","value":0.3736347093793997,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-06","value":0.37347476380256084,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-07","value":0.3586523264269941,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-08","value":0.3477044183657027,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-09","value":0.35177310700965503,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-10","value":0.3479837104265316,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-11","value":0.33955955852076086,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-12","value":0.3354116684277927,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-13","value":0.33017330370961523,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-14","value":0.3345125389177763,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-15","value":0.3271727255953029,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-16","value":0.32338181384146436,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-17","value":0.3303558110470325,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-18","value":0.33607955110174786,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-19","value":0.32601458799099026,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-20","value":0.34703603323392274,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-21","value":0.35566276690686405,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-22","value":0.3969475338902824,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-23","value":0.3639951454721649,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-24","value":0.3827190790161709,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-25","value":0.3816498968980179,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-26","value":0.36390551916824304,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-27","value":0.3750132684737065,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-28","value":0.3771729121540857,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-29","value":0.35624206948331594,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-30","value":0.35308385166361944,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-31","value":0.34436481657098905,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-01","value":0.34588801742787245,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-02","value":0.34043427943469434,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-03","value":0.34822006065512945,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-04","value":0.3629064957420542,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-05","value":0.3575150740778122,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-06","value":0.3703100911476005,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-07","value":0.38720751565866973,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-08","value":0.38336025348016983,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-09","value":0.37486225517696703,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-10","value":0.35953599638750827,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-11","value":0.3425407605326032,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-12","value":0.35057480017802267,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-13","value":0.3487204185919781,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-14","value":0.3429488208283431,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-15","value":0.35467774793136103,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-16","value":0.3283157645282996,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-17","value":0.3470510463643906,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-18","value":0.3720539260849017,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-19","value":0.3985332100607078,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-20","value":0.42015251948799043,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-21","value":0.4326132273354863,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-22","value":0.45778754887148837,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-23","value":0.44098568111995334,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-24","value":0.4123340416954338,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-25","value":0.521589763739683,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-26","value":0.549052673535037,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-27","value":0.537909825287548,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-28","value":0.5877132644435462,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-29","value":0.5199757609682498,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-30","value":0.501846689260074,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-01","value":0.5000501751957794,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-02","value":0.49715806880559055,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-03","value":0.4929239025661406,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-04","value":0.50185396651118,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-05","value":0.49835103496211214,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-06","value":0.4993937386256431,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-07","value":0.49105901487236603,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-08","value":0.470021097454983,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-09","value":0.47007611686071465,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-10","value":0.48230375737578646,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-11","value":0.4955452533947637,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-12","value":0.521535719790654,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-13","value":0.4692698413933585,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-14","value":0.4678095785054337,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-15","value":0.44501700886072393,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-16","value":0.46826141911926933,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-17","value":0.4538243728733868,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-18","value":0.43851045237666814,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-19","value":0.43407042431021586,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-20","value":0.4350224981859463,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-21","value":0.45305761962977525,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-22","value":0.4607837655526053,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-23","value":0.4283273012879189,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-24","value":0.41836459718955393,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-25","value":0.40948490704267615,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-26","value":0.40728291645988723,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-27","value":0.4150938402175589,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-28","value":0.42035368657808264,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-29","value":0.4216801686774911,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-30","value":0.37986886030456823,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-31","value":0.4157646162162811,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-01","value":0.40964789183207656,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-02","value":0.4048004479578495,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-03","value":0.38598773929129404,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-04","value":0.3903176258023488,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-05","value":0.408646246427491,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-06","value":0.3661808837138835,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-07","value":0.3703512160344158,"basis":"cg-usd-00utc","why":null}],"description":"ONDO의 CoinGecko USD 가격을 매일 UTC 00시에 관측한 표본. 거래소 일봉 종가와 다르며 날짜 공백은 연결하지 않습니다."},"unlock_calendar":{"coverage":"재단의 초기 해제일과 연간 규칙을 연결했습니다. 회차별 확정 수량·시각은 미확인입니다.","schedules":[{"id":"ondo-annual","token":"ONDO","title":"ONDO 연간 락업 해제 규칙","scope":"재단 토큰 배분","source_as_of":"2024-12-06 개정 제안 · 초기 해제 2024-01-18","rule":"초기 해제일로부터 12·24·36·48·60개월. 공식 규칙으로 계산한 달력 날짜이며 회차별 집행·정확한 시각은 확인하지 않았습니다.","caution":"수량 미확인. 유통 예정량과 당일 시장 매도량은 다릅니다. 집계 사이트의 상충하는 시각·수량은 채택하지 않았습니다.","kind":"lockup","basis":"official_rule","precision":"day","source_urls":["https://docs.ondo.foundation/ondo-token","https://blog.ondo.foundation/unlocking-ondo-a-proposal-from-the-ondo-foundation/"],"number":1,"full_range":"2025-01-18 → 2029-01-18"}],"past":[{"schedule_id":"ondo-annual","token":"ONDO","label":"2026-01-18","from":"2026-01-18","to":"2026-01-18","precision":"day","status":"elapsed_unverified","projected_supply_increase_tokens":null}],"upcoming":[{"schedule_id":"ondo-annual","token":"ONDO","label":"2027-01-18","from":"2027-01-18","to":"2027-01-18","precision":"day","status":"scheduled","projected_supply_increase_tokens":null}]},"chain_name":"Ethereum","has_company_wallet":false,"chain_tvl_usd":43341546811.53167,"tvl_retrieved_at":"2026-11-08T06:05:32+00:00","company_wallet_status":"귀속 미확인","company_liquid_native_tokens":null,"company_wallet_observed_at":null,"token_holder_count":220855,"token_holders_observed_at":"2026-11-07T23:59:26+00:00","supply_path":{"status":"observed","why":null,"observed_at":"2026-11-08T10:00:08.005155+00:00","latest_tranche":{"at":"2026-09-23T15:27:23+00:00","amount":"150000000","days_elapsed":45.7727431152199},"distributor_balance":"36007902.34859891793894","sink_7d":"6171633","recipient_balance_total":"25954750.85009546499217","daily":[{"date":"2026-05-13","amount":"5259981.007034000001000001"},{"date":"2026-05-14","amount":"5079748"},{"date":"2026-05-15","amount":"3609261.026669866023060718"},{"date":"2026-05-16","amount":"5123569"},{"date":"2026-05-17","amount":"6812896"},{"date":"2026-05-18","amount":"3997007"},{"date":"2026-05-19","amount":"3997079"},{"date":"2026-05-20","amount":"8049917"},{"date":"2026-05-21","amount":"31804225.016"},{"date":"2026-05-22","amount":"10246861"},{"date":"2026-05-23","amount":"0"},{"date":"2026-05-24","amount":"0"},{"date":"2026-05-25","amount":"0"},{"date":"2026-05-26","amount":"0"},{"date":"2026-05-27","amount":"0"},{"date":"2026-05-28","amount":"0"},{"date":"2026-05-29","amount":"0"},{"date":"2026-05-30","amount":"0"},{"date":"2026-05-31","amount":"0"},{"date":"2026-06-01","amount":"0"},{"date":"2026-06-02","amount":"0"},{"date":"2026-06-03","amount":"0"},{"date":"2026-06-04","amount":"0"},{"date":"2026-06-05","amount":"0"},{"date":"2026-06-06","amount":"0"},{"date":"2026-06-07","amount":"0"},{"date":"2026-06-08","amount":"0"},{"date":"2026-06-09","amount":"0"},{"date":"2026-06-10","amount":"0"},{"date":"2026-06-11","amount":"0"},{"date":"2026-06-12","amount":"27994096.4"},{"date":"2026-06-13","amount":"0"},{"date":"2026-06-14","amount":"0"},{"date":"2026-06-15","amount":"4125748"},{"date":"2026-06-16","amount":"4125739"},{"date":"2026-06-17","amount":"4023568"},{"date":"2026-06-18","amount":"0"},{"date":"2026-06-19","amount":"4000000"},{"date":"2026-06-20","amount":"0"},{"date":"2026-06-21","amount":"0"},{"date":"2026-06-22","amount":"4291564.02742146"},{"date":"2026-06-23","amount":"4012668"},{"date":"2026-06-24","amount":"0"},{"date":"2026-06-25","amount":"0"},{"date":"2026-06-26","amount":"0"},{"date":"2026-06-27","amount":"0"},{"date":"2026-06-28","amount":"0"},{"date":"2026-06-29","amount":"0"},{"date":"2026-06-30","amount":"0"},{"date":"2026-07-01","amount":"0"},{"date":"2026-07-02","amount":"0"},{"date":"2026-07-03","amount":"4123669"},{"date":"2026-07-04","amount":"0"},{"date":"2026-07-05","amount":"0"},{"date":"2026-07-06","amount":"0"},{"date":"2026-07-07","amount":"0"},{"date":"2026-07-08","amount":"4056436"},{"date":"2026-07-09","amount":"0"},{"date":"2026-07-10","amount":"2364065.018692373"},{"date":"2026-07-11","amount":"0"},{"date":"2026-07-12","amount":"0"},{"date":"2026-07-13","amount":"0"},{"date":"2026-07-14","amount":"4000000"},{"date":"2026-07-15","amount":"4016631"},{"date":"2026-07-16","amount":"4041775"},{"date":"2026-07-17","amount":"30118899"},{"date":"2026-07-18","amount":"0"},{"date":"2026-07-19","amount":"0"},{"date":"2026-07-20","amount":"4000136"},{"date":"2026-07-21","amount":"4016529"},{"date":"2026-07-22","amount":"0"},{"date":"2026-07-23","amount":"2252545.025267791"},{"date":"2026-07-24","amount":"0"},{"date":"2026-07-25","amount":"0"},{"date":"2026-07-26","amount":"0"},{"date":"2026-07-27","amount":"4013789"},{"date":"2026-07-28","amount":"4105418"},{"date":"2026-07-29","amount":"0"},{"date":"2026-07-30","amount":"4013774"},{"date":"2026-07-31","amount":"4084078"},{"date":"2026-08-01","amount":"0"},{"date":"2026-08-02","amount":"4000118"},{"date":"2026-08-03","amount":"6405937"},{"date":"2026-08-04","amount":"4062018"},{"date":"2026-08-05","amount":"4125481"},{"date":"2026-08-06","amount":"4000345"},{"date":"2026-08-07","amount":"2242263"},{"date":"2026-08-08","amount":"0"},{"date":"2026-08-09","amount":"4019443"},{"date":"2026-08-10","amount":"4000369"},{"date":"2026-08-11","amount":"4000236"},{"date":"2026-08-12","amount":"4017038"},{"date":"2026-08-13","amount":"3962915"},{"date":"2026-08-14","amount":"4000236"},{"date":"2026-08-15","amount":"0"},{"date":"2026-08-16","amount":"0"},{"date":"2026-08-17","amount":"4000236"},{"date":"2026-08-18","amount":"13430224"},{"date":"2026-08-19","amount":"4000223"},{"date":"2026-08-20","amount":"4000236"},{"date":"2026-08-21","amount":"4004419"},{"date":"2026-08-22","amount":"4298945"},{"date":"2026-08-23","amount":"4001118"},{"date":"2026-08-24","amount":"4062027"},{"date":"2026-08-25","amount":"4268364"},{"date":"2026-08-26","amount":"0"},{"date":"2026-08-27","amount":"27063684"},{"date":"2026-08-28","amount":"0"},{"date":"2026-08-29","amount":"0"},{"date":"2026-08-30","amount":"0"},{"date":"2026-08-31","amount":"5590367"},{"date":"2026-09-01","amount":"0"},{"date":"2026-09-02","amount":"0"},{"date":"2026-09-03","amount":"4000691"},{"date":"2026-09-04","amount":"0"},{"date":"2026-09-05","amount":"4092491"},{"date":"2026-09-06","amount":"0"},{"date":"2026-09-07","amount":"8035658"},{"date":"2026-09-08","amount":"4205819"},{"date":"2026-09-09","amount":"20930708"},{"date":"2026-09-10","amount":"4217481"},{"date":"2026-09-11","amount":"4106418"},{"date":"2026-09-12","amount":"0"},{"date":"2026-09-13","amount":"4105491"},{"date":"2026-09-14","amount":"4198107"},{"date":"2026-09-15","amount":"4066865"},{"date":"2026-09-16","amount":"0"},{"date":"2026-09-17","amount":"0"},{"date":"2026-09-18","amount":"4015992"},{"date":"2026-09-19","amount":"0"},{"date":"2026-09-20","amount":"0"},{"date":"2026-09-21","amount":"22455292"},{"date":"2026-09-22","amount":"4015582"},{"date":"2026-09-23","amount":"0"},{"date":"2026-09-24","amount":"6221225"},{"date":"2026-09-25","amount":"4326173"},{"date":"2026-09-26","amount":"4015411"},{"date":"2026-09-27","amount":"0"},{"date":"2026-09-28","amount":"8594961"},{"date":"2026-09-29","amount":"8426854"},{"date":"2026-09-30","amount":"23786467"},{"date":"2026-10-01","amount":"3962775"},{"date":"2026-10-02","amount":"4306419"},{"date":"2026-10-03","amount":"4325798"},{"date":"2026-10-04","amount":"4553253"},{"date":"2026-10-05","amount":"4236721"},{"date":"2026-10-06","amount":"4235821"},{"date":"2026-10-07","amount":"4440708"},{"date":"2026-10-08","amount":"0"},{"date":"2026-10-09","amount":"0"},{"date":"2026-10-10","amount":"4295761"},{"date":"2026-10-11","amount":"0"},{"date":"2026-10-12","amount":"4023782"},{"date":"2026-10-13","amount":"20602075"},{"date":"2026-10-14","amount":"0"},{"date":"2026-10-15","amount":"4013664"},{"date":"2026-10-16","amount":"0"},{"date":"2026-10-17","amount":"0"},{"date":"2026-10-18","amount":"0"},{"date":"2026-10-19","amount":"0"},{"date":"2026-10-20","amount":"0"},{"date":"2026-10-21","amount":"0"},{"date":"2026-10-22","amount":"0"},{"date":"2026-10-23","amount":"0"},{"date":"2026-10-24","amount":"0"},{"date":"2026-10-25","amount":"0"},{"date":"2026-10-26","amount":"0"},{"date":"2026-10-27","amount":"0"},{"date":"2026-10-28","amount":"0"},{"date":"2026-10-29","amount":"0"},{"date":"2026-10-30","amount":"0"},{"date":"2026-10-31","amount":"0"},{"date":"2026-11-01","amount":"0"},{"date":"2026-11-02","amount":"0"},{"date":"2026-11-03","amount":"0"},{"date":"2026-11-04","amount":"0"},{"date":"2026-11-05","amount":"4135709"},{"date":"2026-11-06","amount":"2035924"},{"date":"2026-11-07","amount":"0"},{"date":"2026-11-08","amount":null}],"balance_daily":[{"date":"2026-05-13","amount":"121212637.06425396330000"},{"date":"2026-05-14","amount":"121212637.06425396330000"},{"date":"2026-05-15","amount":"121212637.06425396330000"},{"date":"2026-05-16","amount":"121212637.06425396330000"},{"date":"2026-05-17","amount":"121212637.06425396330000"},{"date":"2026-05-18","amount":"101212638.06625396320000"},{"date":"2026-05-19","amount":"101212638.06625396320000"},{"date":"2026-05-20","amount":"86801768.06769505020000"},{"date":"2026-05-21","amount":"63117551.06769505020000"},{"date":"2026-05-22","amount":"63117551.06769505020000"},{"date":"2026-05-23","amount":"63117551.07006347190000"},{"date":"2026-05-24","amount":"63117551.07006347190000"},{"date":"2026-05-25","amount":"63117551.07006347190000"},{"date":"2026-05-26","amount":"63117551.07006347190000"},{"date":"2026-05-27","amount":"63117551.07006347190000"},{"date":"2026-05-28","amount":"63117551.07006347190000"},{"date":"2026-05-29","amount":"63117551.07006347190000"},{"date":"2026-05-30","amount":"63117551.07006347190000"},{"date":"2026-05-31","amount":"63117551.07006347190000"},{"date":"2026-06-01","amount":"63117551.07006347190000"},{"date":"2026-06-02","amount":"63117551.07006347190000"},{"date":"2026-06-03","amount":"63117551.07006347190000"},{"date":"2026-06-04","amount":"63117551.07006347190000"},{"date":"2026-06-05","amount":"63117551.07006347190000"},{"date":"2026-06-06","amount":"63117551.07006347190000"},{"date":"2026-06-07","amount":"63117551.07006347190000"},{"date":"2026-06-08","amount":"63117551.07006347190000"},{"date":"2026-06-09","amount":"63117551.07006347190000"},{"date":"2026-06-10","amount":"63117551.07006347190000"},{"date":"2026-06-11","amount":"63117551.07006347190000"},{"date":"2026-06-12","amount":"17056837.67466954324000"},{"date":"2026-06-13","amount":"17056837.67466954324000"},{"date":"2026-06-14","amount":"17056837.67466954324000"},{"date":"2026-06-15","amount":"17056837.67466954324000"},{"date":"2026-06-16","amount":"17056837.67466954324000"},{"date":"2026-06-17","amount":"17056837.67466954324000"},{"date":"2026-06-18","amount":"17056837.67466954324000"},{"date":"2026-06-19","amount":"0.67466954324000"},{"date":"2026-06-20","amount":"0.67466954324000"},{"date":"2026-06-21","amount":"0.67466954324000"},{"date":"2026-06-22","amount":"150000000.67466954324000"},{"date":"2026-06-23","amount":"150000000.67466954324000"},{"date":"2026-06-24","amount":"150000000.67466954324000"},{"date":"2026-06-25","amount":"150000000.67466954324000"},{"date":"2026-06-26","amount":"150000000.67466954324000"},{"date":"2026-06-27","amount":"150000000.67466954324000"},{"date":"2026-06-28","amount":"150000000.67466954324000"},{"date":"2026-06-29","amount":"150000000.67466954324000"},{"date":"2026-06-30","amount":"150000000.67466954324000"},{"date":"2026-07-01","amount":"150000000.67466954324000"},{"date":"2026-07-02","amount":"150000000.67466954324000"},{"date":"2026-07-03","amount":"150000000.67466954324000"},{"date":"2026-07-04","amount":"150000000.67466954324000"},{"date":"2026-07-05","amount":"150000000.67466954324000"},{"date":"2026-07-06","amount":"150000000.67466954324000"},{"date":"2026-07-07","amount":"149367128.34110426663894"},{"date":"2026-07-08","amount":"149367128.34110426663894"},{"date":"2026-07-09","amount":"149367128.34110426663894"},{"date":"2026-07-10","amount":"122976144.34374336503894"},{"date":"2026-07-11","amount":"122976144.34374336503894"},{"date":"2026-07-12","amount":"122976144.34374336503894"},{"date":"2026-07-13","amount":"122976144.34374336503894"},{"date":"2026-07-14","amount":"122976144.34374336503894"},{"date":"2026-07-15","amount":"122976144.34374336503894"},{"date":"2026-07-16","amount":"122976144.34374336503894"},{"date":"2026-07-17","amount":"96920615.34634891793894"},{"date":"2026-07-18","amount":"96920615.34634891793894"},{"date":"2026-07-19","amount":"96920615.34634891793894"},{"date":"2026-07-20","amount":"96920615.34634891793894"},{"date":"2026-07-21","amount":"96920615.34634891793894"},{"date":"2026-07-22","amount":"96920615.34634891793894"},{"date":"2026-07-23","amount":"96920615.34634891793894"},{"date":"2026-07-24","amount":"96920615.34634891793894"},{"date":"2026-07-25","amount":"96920615.34634891793894"},{"date":"2026-07-26","amount":"96920615.34634891793894"},{"date":"2026-07-27","amount":"74420615.34859891793894"},{"date":"2026-07-28","amount":"74420615.34859891793894"},{"date":"2026-07-29","amount":"74420615.34859891793894"},{"date":"2026-07-30","amount":"74420615.34859891793894"},{"date":"2026-07-31","amount":"74420615.34859891793894"},{"date":"2026-08-01","amount":"74420615.34859891793894"},{"date":"2026-08-02","amount":"74420615.34859891793894"},{"date":"2026-08-03","amount":"55734063.34859891793894"},{"date":"2026-08-04","amount":"55734063.34859891793894"},{"date":"2026-08-05","amount":"55734063.34859891793894"},{"date":"2026-08-06","amount":"55734063.34859891793894"},{"date":"2026-08-07","amount":"55734063.34859891793894"},{"date":"2026-08-08","amount":"35734063.34859891793894"},{"date":"2026-08-09","amount":"35734063.34859891793894"},{"date":"2026-08-10","amount":"35734063.34859891793894"},{"date":"2026-08-11","amount":"35734063.34859891793894"},{"date":"2026-08-12","amount":"35734063.34859891793894"},{"date":"2026-08-13","amount":"9430008.34859891793894"},{"date":"2026-08-14","amount":"9430008.34859891793894"},{"date":"2026-08-15","amount":"9430008.34859891793894"},{"date":"2026-08-16","amount":"9430008.34859891793894"},{"date":"2026-08-17","amount":"9430008.34859891793894"},{"date":"2026-08-18","amount":"8.34859891793894"},{"date":"2026-08-19","amount":"8.34859891793894"},{"date":"2026-08-20","amount":"8.34859891793894"},{"date":"2026-08-21","amount":"129980008.34859891793894"},{"date":"2026-08-22","amount":"129980008.34859891793894"},{"date":"2026-08-23","amount":"129980008.34859891793894"},{"date":"2026-08-24","amount":"129980008.34859891793894"},{"date":"2026-08-25","amount":"129980008.34859891793894"},{"date":"2026-08-26","amount":"129980008.34859891793894"},{"date":"2026-08-27","amount":"107122116.34859891793894"},{"date":"2026-08-28","amount":"81089362.34859891793894"},{"date":"2026-08-29","amount":"81089362.34859891793894"},{"date":"2026-08-30","amount":"81089362.34859891793894"},{"date":"2026-08-31","amount":"81089362.34859891793894"},{"date":"2026-09-01","amount":"81089362.34859891793894"},{"date":"2026-09-02","amount":"81089362.34859891793894"},{"date":"2026-09-03","amount":"81089362.34859891793894"},{"date":"2026-09-04","amount":"81089362.34859891793894"},{"date":"2026-09-05","amount":"81089362.34859891793894"},{"date":"2026-09-06","amount":"81089362.34859891793894"},{"date":"2026-09-07","amount":"81089362.34859891793894"},{"date":"2026-09-08","amount":"56089362.34859891793894"},{"date":"2026-09-09","amount":"41034362.34859891793894"},{"date":"2026-09-10","amount":"41034362.34859891793894"},{"date":"2026-09-11","amount":"41034362.34859891793894"},{"date":"2026-09-12","amount":"41034362.34859891793894"},{"date":"2026-09-13","amount":"41034362.34859891793894"},{"date":"2026-09-14","amount":"41034362.34859891793894"},{"date":"2026-09-15","amount":"41034362.34859891793894"},{"date":"2026-09-16","amount":"41034362.34859891793894"},{"date":"2026-09-17","amount":"18196018.34859891793894"},{"date":"2026-09-18","amount":"18196018.34859891793894"},{"date":"2026-09-19","amount":"18196018.34859891793894"},{"date":"2026-09-20","amount":"18196018.34859891793894"},{"date":"2026-09-21","amount":"0.34859891793894"},{"date":"2026-09-22","amount":"0.34859891793894"},{"date":"2026-09-23","amount":"150000000.34859891793894"},{"date":"2026-09-24","amount":"150000000.34859891793894"},{"date":"2026-09-25","amount":"125000000.34859891793894"},{"date":"2026-09-26","amount":"125000000.34859891793894"},{"date":"2026-09-27","amount":"125000000.34859891793894"},{"date":"2026-09-28","amount":"125000000.34859891793894"},{"date":"2026-09-29","amount":"125000000.34859891793894"},{"date":"2026-09-30","amount":"101213534.34859891793894"},{"date":"2026-10-01","amount":"101213534.34859891793894"},{"date":"2026-10-02","amount":"75114815.34859891793894"},{"date":"2026-10-03","amount":"75114815.34859891793894"},{"date":"2026-10-04","amount":"75114815.34859891793894"},{"date":"2026-10-05","amount":"75114815.34859891793894"},{"date":"2026-10-06","amount":"75114815.34859891793894"},{"date":"2026-10-07","amount":"75114815.34859891793894"},{"date":"2026-10-08","amount":"75114815.34859891793894"},{"date":"2026-10-09","amount":"56609976.34859891793894"},{"date":"2026-10-10","amount":"56609976.34859891793894"},{"date":"2026-10-11","amount":"56609976.34859891793894"},{"date":"2026-10-12","amount":"56609976.34859891793894"},{"date":"2026-10-13","amount":"36007902.34859891793894"},{"date":"2026-10-14","amount":"36007902.34859891793894"},{"date":"2026-10-15","amount":"36007902.34859891793894"},{"date":"2026-10-16","amount":"36007902.34859891793894"},{"date":"2026-10-17","amount":"36007902.34859891793894"},{"date":"2026-10-18","amount":"36007902.34859891793894"},{"date":"2026-10-19","amount":"36007902.34859891793894"},{"date":"2026-10-20","amount":"36007902.34859891793894"},{"date":"2026-10-21","amount":"36007902.34859891793894"},{"date":"2026-10-22","amount":"36007902.34859891793894"},{"date":"2026-10-23","amount":"36007902.34859891793894"},{"date":"2026-10-24","amount":"36007902.34859891793894"},{"date":"2026-10-25","amount":"36007902.34859891793894"},{"date":"2026-10-26","amount":"36007902.34859891793894"},{"date":"2026-10-27","amount":"36007902.34859891793894"},{"date":"2026-10-28","amount":"36007902.34859891793894"},{"date":"2026-10-29","amount":"36007902.34859891793894"},{"date":"2026-10-30","amount":"36007902.34859891793894"},{"date":"2026-10-31","amount":"36007902.34859891793894"},{"date":"2026-11-01","amount":"36007902.34859891793894"},{"date":"2026-11-02","amount":"36007902.34859891793894"},{"date":"2026-11-03","amount":"36007902.34859891793894"},{"date":"2026-11-04","amount":"36007902.34859891793894"},{"date":"2026-11-05","amount":"36007902.34859891793894"},{"date":"2026-11-06","amount":"36007902.34859891793894"},{"date":"2026-11-07","amount":"36007902.34859891793894"},{"date":"2026-11-08","amount":"36007902.34859891793894"}],"tranches":[{"at":"2026-04-22T09:18:47+00:00","amount":"125000000"},{"at":"2026-05-11T18:03:35+00:00","amount":"150000000"},{"at":"2026-06-22T17:31:47+00:00","amount":"150000000"},{"at":"2026-08-21T17:52:23+00:00","amount":"150000000"},{"at":"2026-09-23T15:27:23+00:00","amount":"150000000"}],"recipients":[{"address":"0x1c010077ba0e2edba4549b7e253037bfd1ce7d2c","balance":"0.001","received":"17056837","sent":"17056838.018692373"},{"address":"0x2b47bca4fa2e744231727ad9b8245f285ab760f9","balance":"0","received":"20602074","sent":"20602075"},{"address":"0x2f971b902101c8ab8c2a8703a9f43cd8b773571c","balance":"0","received":"26098719","sent":"26098720"},{"address":"0x3842406e62e486a6b53648fea63ffe9d18503289","balance":"0.001436598","received":"19999999","sent":"20000000.016"},{"address":"0x40647ee888d11e00e247a2f76eecd6a3a8fdc48a","balance":"0","received":"24999999","sent":"25000000.023060718"},{"address":"0x48576f7bccebf15381a4a11a42b277bbb8b4e7ff","balance":"0","received":"15055000","sent":"15055001"},{"address":"0x4ee0f2f69f7729eaf6f288b01c5b18089b4f5524","balance":"0.29621960192183","received":"2500000","sent":"2500000.709"},{"address":"0x4fca1e37bd07f9c7d0665908dba78a9b92ecbecf","balance":"0","received":"15040950","sent":"15040951.85"},{"address":"0x51bb617f73b1a73e263e04031d24c652efb5bc6c","balance":"0","received":"632872.339894","sent":"632873.339894"},{"address":"0x59b439ff00023c40954250e104a43c4600d63863","balance":"0","received":"26032754","sent":"26032755"},{"address":"0x734b3955a5c4db4618f80fe27366d1d0fcaca645","balance":"0","received":"20000000","sent":"20000101"},{"address":"0x8119e9ffc2aca20b8a121792fe21149c1b7d1f46","balance":"0","received":"18196018","sent":"18196019"},{"address":"0x821b13e173b9ad6033cea1dc401fa555388ebb2b","balance":"0.00213","received":"14410870","sent":"14410871"},{"address":"0x8290eaf0765e3a02d245f265be1a5268e503c68f","balance":"0","received":"133333","sent":"266666.001333463323002333"},{"address":"0x858288cbf4997ad3a638d0e4891dcddf95562be8","balance":"0.009023355","received":"22083499","sent":"22083500.02742146"},{"address":"0x9532fc43f31a21b709f61c10413d875703da91d0","balance":"0","received":"22857892","sent":"22857893"},{"address":"0x97bfb493fdd8f5bb61805bfc02d2a8dc2f0cabab","balance":"24949750.5","received":"24949749.5","sent":"0"},{"address":"0x9f2e4c65523e2eca8c08d7f22e75aba36b8cc70f","balance":"0","received":"23977214.4","sent":"23977215.4"},{"address":"0x9f658951527bb1067fc293ef151c0ff485c72425","balance":"0","received":"26055529","sent":"26055530"},{"address":"0xa11f165b991efccac1a19fee6893bc06c11bdd06","balance":"0","received":"18553219","sent":"18553220"},{"address":"0xb3c76259767d13e8e5b5d0057e075ee473daec30","balance":"0","received":"20000000","sent":"20000001"},{"address":"0xb7b8b98a9c6f1c72129b964f901648ddf6106337","balance":"0.016332972","received":"22500000","sent":"22500001"},{"address":"0xbe98faf612d81d6518b3e5cbce486f91146ec560","balance":"0.016252938","received":"21711489","sent":"21711490"},{"address":"0xc588a540b2e3e55c1e3bbf2e18038471706472eb","balance":"0","received":"25000000","sent":"25000001"},{"address":"0xc5abca40c2887e37b6c559bf839d09d4e452b908","balance":"1005000.00670000007034","received":"670000","sent":"670000.007034000001000001"},{"address":"0xc76bea908ae2cb556053e38d248201d4f0ec9237","balance":"0.001","received":"26390984","sent":"26390985.025267791"},{"address":"0xcd62a74427837daa364d419f6de5b98583154223","balance":"0","received":"18838144","sent":"18838145"},{"address":"0xce33d475fb3bc3e1aac540198d05e5029c81e0dc","balance":"0","received":"9430000","sent":"9430001"},{"address":"0xd92baa8607b612f3a9181de12b8a75ac1c4e4050","balance":"0","received":"22838344","sent":"22838345"},{"address":"0xdafdfd6b2acee639930fd1a0a2b03ecd73b3ec81","balance":"0","received":"23684217","sent":"23684218"},{"address":"0xe9381738e91ae77780505f715361fc21436aad92","balance":"0","received":"18504839","sent":"18504840"},{"address":"0xec6c050eaa5a038933220e493ddfc320e9e547d2","balance":"0","received":"20000","sent":"20234.57175942"},{"address":"0xed6fb27dafee6de3337c81db1626cfa0e6a781cd","balance":"0","received":"22594114.45","sent":"22594116.008102648"},{"address":"0xf8758c7ef3899a57f8d5dd5404312a7a7c1e3db3","balance":"0","received":"22482917","sent":"22482918"},{"address":"0xfa06ba492e9fb1f0cfd2159e991f6f58cd228223","balance":"0","received":"26304055","sent":"26304056"},{"address":"0xfca06e6de9e8259342cff142e1e3821da8ed6175","balance":"0","received":"23786466","sent":"23786467"},{"address":"0xff6f1d0872388f3b30ef98a9a215c9295b5058a2","balance":"0","received":"25000000","sent":"25000001"}],"sink_arrivals":[{"date":"2026-04-23","amount":"15040951.85"},{"date":"2026-04-25","amount":"5102658"},{"date":"2026-05-04","amount":"22482918"},{"date":"2026-05-05","amount":"5515146"},{"date":"2026-05-06","amount":"5012474"},{"date":"2026-05-07","amount":"6963838.008102648"},{"date":"2026-05-08","amount":"8336767"},{"date":"2026-05-09","amount":"8463991"},{"date":"2026-05-12","amount":"23533422"},{"date":"2026-05-13","amount":"5259981.007034000001000001"},{"date":"2026-05-14","amount":"5079748"},{"date":"2026-05-15","amount":"3609261.026669866023060718"},{"date":"2026-05-16","amount":"5123569"},{"date":"2026-05-17","amount":"6812896"},{"date":"2026-05-18","amount":"3997007"},{"date":"2026-05-19","amount":"3997079"},{"date":"2026-05-20","amount":"8049917"},{"date":"2026-05-21","amount":"31804225.016"},{"date":"2026-05-22","amount":"10246861"},{"date":"2026-06-12","amount":"27994096.4"},{"date":"2026-06-15","amount":"4125748"},{"date":"2026-06-16","amount":"4125739"},{"date":"2026-06-17","amount":"4023568"},{"date":"2026-06-19","amount":"4000000"},{"date":"2026-06-22","amount":"4291564.02742146"},{"date":"2026-06-23","amount":"4012668"},{"date":"2026-07-03","amount":"4123669"},{"date":"2026-07-08","amount":"4056436"},{"date":"2026-07-10","amount":"2364065.018692373"},{"date":"2026-07-14","amount":"4000000"},{"date":"2026-07-15","amount":"4016631"},{"date":"2026-07-16","amount":"4041775"},{"date":"2026-07-17","amount":"30118899"},{"date":"2026-07-20","amount":"4000136"},{"date":"2026-07-21","amount":"4016529"},{"date":"2026-07-23","amount":"2252545.025267791"},{"date":"2026-07-27","amount":"4013789"},{"date":"2026-07-28","amount":"4105418"},{"date":"2026-07-30","amount":"4013774"},{"date":"2026-07-31","amount":"4084078"},{"date":"2026-08-02","amount":"4000118"},{"date":"2026-08-03","amount":"6405937"},{"date":"2026-08-04","amount":"4062018"},{"date":"2026-08-05","amount":"4125481"},{"date":"2026-08-06","amount":"4000345"},{"date":"2026-08-07","amount":"2242263"},{"date":"2026-08-09","amount":"4019443"},{"date":"2026-08-10","amount":"4000369"},{"date":"2026-08-11","amount":"4000236"},{"date":"2026-08-12","amount":"4017038"},{"date":"2026-08-13","amount":"3962915"},{"date":"2026-08-14","amount":"4000236"},{"date":"2026-08-17","amount":"4000236"},{"date":"2026-08-18","amount":"13430224"},{"date":"2026-08-19","amount":"4000223"},{"date":"2026-08-20","amount":"4000236"},{"date":"2026-08-21","amount":"4004419"},{"date":"2026-08-22","amount":"4298945"},{"date":"2026-08-23","amount":"4001118"},{"date":"2026-08-24","amount":"4062027"},{"date":"2026-08-25","amount":"4268364"},{"date":"2026-08-27","amount":"27063684"},{"date":"2026-08-31","amount":"5590367"},{"date":"2026-09-03","amount":"4000691"},{"date":"2026-09-05","amount":"4092491"},{"date":"2026-09-07","amount":"8035658"},{"date":"2026-09-08","amount":"4205819"},{"date":"2026-09-09","amount":"20930708"},{"date":"2026-09-10","amount":"4217481"},{"date":"2026-09-11","amount":"4106418"},{"date":"2026-09-13","amount":"4105491"},{"date":"2026-09-14","amount":"4198107"},{"date":"2026-09-15","amount":"4066865"},{"date":"2026-09-18","amount":"4015992"},{"date":"2026-09-21","amount":"22455292"},{"date":"2026-09-22","amount":"4015582"},{"date":"2026-09-24","amount":"6221225"},{"date":"2026-09-25","amount":"4326173"},{"date":"2026-09-26","amount":"4015411"},{"date":"2026-09-28","amount":"8594961"},{"date":"2026-09-29","amount":"8426854"},{"date":"2026-09-30","amount":"23786467"},{"date":"2026-10-01","amount":"3962775"},{"date":"2026-10-02","amount":"4306419"},{"date":"2026-10-03","amount":"4325798"},{"date":"2026-10-04","amount":"4553253"},{"date":"2026-10-05","amount":"4236721"},{"date":"2026-10-06","amount":"4235821"},{"date":"2026-10-07","amount":"4440708"},{"date":"2026-10-10","amount":"4295761"},{"date":"2026-10-12","amount":"4023782"},{"date":"2026-10-13","amount":"20602075"},{"date":"2026-10-15","amount":"4013664"},{"date":"2026-11-05","amount":"4135709"},{"date":"2026-11-06","amount":"2035924"}],"pending_count":0,"coverage_from":"2026-01-01","holder_shares":{"source_as_of":"2026-11-07T00:00:26+00:00","top1_pct":"51.79","top2_pct":"7.27","top3_pct":"2.08"}},"etf_path":{"status":"observed","why":null,"token":"ONDO","generated_at":"2026-11-08T06:02:20.295019+00:00","us":{"product":"21Shares Ondo ETF","exchange":"Nasdaq","ticker":null,"filings":[{"form":"S-1","label":"등록 신청","filed":"2025-07-22","url":"https://www.sec.gov/Archives/edgar/data/2061627/000121390025066691/ea0248711-s1_21shares.htm"},{"form":"S-1/A","label":"신청 수정 1회째","filed":"2026-02-06","url":"https://www.sec.gov/Archives/edgar/data/2061627/000121390026013350/ea0275534-s1a1_21shares.htm"}],"last_filed_days":275,"source":"https://data.sec.gov/submissions/CIK0002061627.json"},"eu":{"product":"21Shares Ondo ETP","isin":"CH1396389921","latest":{"date":"2026-11-06","units":1715000.0,"holdings_ondo":31077916.227769185,"total_nav_usd":11673427.3982878,"nav_per_share_usd":6.805,"coin_entitlement_per_share":18.121233952052002,"valuation_price_usd":0.3755409091,"why":null,"revision":0},"days_7":{"units":0.0,"ondo":0.0,"usd":0.0},"days_30":{"units":15000.0,"ondo":272073.0949612467,"usd":106789.99999999994},"days_7_why":null,"days_30_why":null,"history":[{"date":"2024-11-25","units":5000.0,"holdings_ondo":95142.72121788772,"total_nav_usd":100000.0,"nav_per_share_usd":19.999,"coin_entitlement_per_share":19.028544243577546,"valuation_price_usd":1.051,"why":null,"revision":0},{"date":"2024-11-26","units":5000.0,"holdings_ondo":95133.9698182938,"total_nav_usd":92676.81073472,"nav_per_share_usd":18.534,"coin_entitlement_per_share":19.02679396365876,"valuation_price_usd":0.9741,"why":null,"revision":0},{"date":"2024-11-27","units":5000.0,"holdings_ondo":95123.57414448669,"total_nav_usd":100081.43628414,"nav_per_share_usd":20.014,"coin_entitlement_per_share":19.024714828897338,"valuation_price_usd":1.052,"why":null,"revision":0},{"date":"2024-11-29","units":5000.0,"holdings_ondo":95101.95035460993,"total_nav_usd":107296.95439139,"nav_per_share_usd":21.455,"coin_entitlement_per_share":19.020390070921987,"valuation_price_usd":1.128,"why":null,"revision":0},{"date":"2024-12-02","units":5000.0,"holdings_ondo":95095.31374106434,"total_nav_usd":119733.25346169,"nav_per_share_usd":23.945,"coin_entitlement_per_share":19.019062748212868,"valuation_price_usd":1.259,"why":null,"revision":0},{"date":"2024-12-03","units":5000.0,"holdings_ondo":95089.9593731863,"total_nav_usd":163849.29749833,"nav_per_share_usd":32.768,"coin_entitlement_per_share":19.01799187463726,"valuation_price_usd":1.723,"why":null,"revision":0},{"date":"2024-12-04","units":20000.0,"holdings_ondo":380326.76056338026,"total_nav_usd":675130.77893228,"nav_per_share_usd":33.754,"coin_entitlement_per_share":19.016338028169013,"valuation_price_usd":1.775,"why":null,"revision":0},{"date":"2024-12-05","units":20000.0,"holdings_ondo":380297.82359679264,"total_nav_usd":664054.98691453,"nav_per_share_usd":33.2,"coin_entitlement_per_share":19.014891179839633,"valuation_price_usd":1.746,"why":null,"revision":0},{"date":"2024-12-06","units":20000.0,"holdings_ondo":380226.19047619053,"total_nav_usd":638909.48809261,"nav_per_share_usd":31.939,"coin_entitlement_per_share":19.011309523809526,"valuation_price_usd":1.68,"why":null,"revision":0},{"date":"2024-12-09","units":35000.0,"holdings_ondo":665349.1271820449,"total_nav_usd":1067291.93308107,"nav_per_share_usd":30.492,"coin_entitlement_per_share":19.00997506234414,"valuation_price_usd":1.604,"why":null,"revision":0},{"date":"2024-12-10","units":40000.0,"holdings_ondo":760358.5147247119,"total_nav_usd":1187741.94075969,"nav_per_share_usd":29.692,"coin_entitlement_per_share":19.0089628681178,"valuation_price_usd":1.562,"why":null,"revision":0},{"date":"2024-12-11","units":55000.0,"holdings_ondo":1045400.7847533632,"total_nav_usd":1865128.95247571,"nav_per_share_usd":33.909,"coin_entitlement_per_share":19.007286995515695,"valuation_price_usd":1.784,"why":null,"revision":0},{"date":"2024-12-12","units":55000.0,"holdings_ondo":1045334.9944629016,"total_nav_usd":1888000.09768759,"nav_per_share_usd":34.325,"coin_entitlement_per_share":19.006090808416392,"valuation_price_usd":1.806,"why":null,"revision":0},{"date":"2024-12-13","units":55000.0,"holdings_ondo":1045114.7626499739,"total_nav_usd":2003902.70778959,"nav_per_share_usd":36.427,"coin_entitlement_per_share":19.002086593635887,"valuation_price_usd":1.917,"why":null,"revision":0},{"date":"2024-12-16","units":55000.0,"holdings_ondo":1045053.4239922292,"total_nav_usd":2151897.71406222,"nav_per_share_usd":39.123,"coin_entitlement_per_share":19.000971345313257,"valuation_price_usd":2.059,"why":null,"revision":0},{"date":"2024-12-17","units":70000.0,"holdings_ondo":1329963.2352941176,"total_nav_usd":2532432.18823882,"nav_per_share_usd":36.175,"coin_entitlement_per_share":18.999474789915965,"valuation_price_usd":1.904,"why":null,"revision":0},{"date":"2024-12-18","units":70000.0,"holdings_ondo":1329891.472868217,"total_nav_usd":2573487.73647587,"nav_per_share_usd":36.762,"coin_entitlement_per_share":18.9984496124031,"valuation_price_usd":1.935,"why":null,"revision":0},{"date":"2024-12-19","units":70000.0,"holdings_ondo":1329769.9890470975,"total_nav_usd":2428354.90675535,"nav_per_share_usd":34.688,"coin_entitlement_per_share":18.99671412924425,"valuation_price_usd":1.826,"why":null,"revision":0},{"date":"2024-12-20","units":70000.0,"holdings_ondo":1329509.91831972,"total_nav_usd":2279252.58924733,"nav_per_share_usd":32.554,"coin_entitlement_per_share":18.99299883313886,"valuation_price_usd":1.714,"why":null,"revision":0},{"date":"2024-12-23","units":90000.0,"holdings_ondo":1708896.7741935484,"total_nav_usd":2649528.31558875,"nav_per_share_usd":29.431,"coin_entitlement_per_share":18.98774193548387,"valuation_price_usd":1.55,"why":null,"revision":0},{"date":"2024-12-27","units":105000.0,"holdings_ondo":1993335.6305995863,"total_nav_usd":2892891.06572001,"nav_per_share_usd":27.546,"coin_entitlement_per_share":18.984148862853203,"valuation_price_usd":1.451,"why":null,"revision":0},{"date":"2024-12-30","units":105000.0,"holdings_ondo":1992804.3315907393,"total_nav_usd":2669045.65829418,"nav_per_share_usd":25.413,"coin_entitlement_per_share":18.979088872292756,"valuation_price_usd":1.339,"why":null,"revision":0},{"date":"2025-01-03","units":105000.0,"holdings_ondo":1992191.0828025476,"total_nav_usd":3128643.57446721,"nav_per_share_usd":29.788,"coin_entitlement_per_share":18.97324840764331,"valuation_price_usd":1.57,"why":null,"revision":0},{"date":"2025-01-07","units":105000.0,"holdings_ondo":1992060.8817354795,"total_nav_usd":2846883.38112345,"nav_per_share_usd":27.111,"coin_entitlement_per_share":18.972008397480757,"valuation_price_usd":1.429,"why":null,"revision":0},{"date":"2025-01-08","units":135000.0,"holdings_ondo":2561038.858049168,"total_nav_usd":3229737.73148266,"nav_per_share_usd":23.922,"coin_entitlement_per_share":18.970658207771613,"valuation_price_usd":1.261,"why":null,"revision":0},{"date":"2025-01-09","units":135000.0,"holdings_ondo":2560925.3375695,"total_nav_usd":3224394.36507618,"nav_per_share_usd":23.883,"coin_entitlement_per_share":18.969817315329628,"valuation_price_usd":1.259,"why":null,"revision":0},{"date":"2025-01-10","units":135000.0,"holdings_ondo":2560367.118914605,"total_nav_usd":3208808.11416384,"nav_per_share_usd":23.764,"coin_entitlement_per_share":18.96568236233041,"valuation_price_usd":1.253,"why":null,"revision":0},{"date":"2025-01-13","units":135000.0,"holdings_ondo":2560150.3759398493,"total_nav_usd":3064767.86255612,"nav_per_share_usd":22.7,"coin_entitlement_per_share":18.964076858813698,"valuation_price_usd":1.197,"why":null,"revision":0},{"date":"2025-01-14","units":135000.0,"holdings_ondo":2560037.593984963,"total_nav_usd":3064557.9469491,"nav_per_share_usd":22.699,"coin_entitlement_per_share":18.96324143692565,"valuation_price_usd":1.197,"why":null,"revision":0},{"date":"2025-01-15","units":135000.0,"holdings_ondo":2559854.0145985396,"total_nav_usd":3156508.88920015,"nav_per_share_usd":23.38,"coin_entitlement_per_share":18.961881589618812,"valuation_price_usd":1.233,"why":null,"revision":0},{"date":"2025-01-16","units":135000.0,"holdings_ondo":2559661.016949152,"total_nav_usd":3171651.77847679,"nav_per_share_usd":23.492,"coin_entitlement_per_share":18.960451977401128,"valuation_price_usd":1.239,"why":null,"revision":0},{"date":"2025-01-17","units":135000.0,"holdings_ondo":2558942.3076923075,"total_nav_usd":3194471.5968385,"nav_per_share_usd":23.656,"coin_entitlement_per_share":18.955128205128204,"valuation_price_usd":1.248,"why":null,"revision":0},{"date":"2025-01-21","units":135000.0,"holdings_ondo":2558821.510297483,"total_nav_usd":3354811.69643433,"nav_per_share_usd":24.849,"coin_entitlement_per_share":18.954233409610985,"valuation_price_usd":1.311,"why":null,"revision":0},{"date":"2025-01-22","units":135000.0,"holdings_ondo":2558654.2835481428,"total_nav_usd":3375052.28500083,"nav_per_share_usd":24.999,"coin_entitlement_per_share":18.952994692949204,"valuation_price_usd":1.319,"why":null,"revision":0},{"date":"2025-01-23","units":135000.0,"holdings_ondo":2558419.4977843426,"total_nav_usd":3464372.85251469,"nav_per_share_usd":25.66,"coin_entitlement_per_share":18.95125553914328,"valuation_price_usd":1.354,"why":null,"revision":0},{"date":"2025-01-24","units":150000.0,"holdings_ondo":2842115.9029649594,"total_nav_usd":4218592.79582068,"nav_per_share_usd":28.118,"coin_entitlement_per_share":18.94743935309973,"valuation_price_usd":1.484,"why":null,"revision":0},{"date":"2025-01-27","units":150000.0,"holdings_ondo":2841980.421686747,"total_nav_usd":3774353.20482586,"nav_per_share_usd":25.161,"coin_entitlement_per_share":18.946536144578314,"valuation_price_usd":1.328,"why":null,"revision":0},{"date":"2025-01-28","units":150000.0,"holdings_ondo":2841774.891774892,"total_nav_usd":3938927.13618338,"nav_per_share_usd":26.258,"coin_entitlement_per_share":18.945165945165947,"valuation_price_usd":1.386,"why":null,"revision":0},{"date":"2025-01-29","units":185000.0,"holdings_ondo":3504612.6510305614,"total_nav_usd":4931278.56684545,"nav_per_share_usd":26.654,"coin_entitlement_per_share":18.943852167732764,"valuation_price_usd":1.407,"why":null,"revision":0},{"date":"2025-01-30","units":185000.0,"holdings_ondo":3504293.714996889,"total_nav_usd":5631856.34578499,"nav_per_share_usd":30.44,"coin_entitlement_per_share":18.942128189172372,"valuation_price_usd":1.607,"why":null,"revision":0},{"date":"2025-01-31","units":215000.0,"holdings_ondo":4071709.5943335486,"total_nav_usd":6324761.18576313,"nav_per_share_usd":29.411,"coin_entitlement_per_share":18.938184159690923,"valuation_price_usd":1.553,"why":null,"revision":0},{"date":"2025-02-03","units":215000.0,"holdings_ondo":4071562.499999999,"total_nav_usd":5537609.7013426,"nav_per_share_usd":25.755,"coin_entitlement_per_share":18.937499999999996,"valuation_price_usd":1.36,"why":null,"revision":0},{"date":"2025-02-04","units":215000.0,"holdings_ondo":4071260.533707865,"total_nav_usd":5797805.96185427,"nav_per_share_usd":26.965,"coin_entitlement_per_share":18.936095505617978,"valuation_price_usd":1.424,"why":null,"revision":0},{"date":"2025-02-05","units":215000.0,"holdings_ondo":4070978.2608695654,"total_nav_usd":5618275.43227703,"nav_per_share_usd":26.13,"coin_entitlement_per_share":18.934782608695652,"valuation_price_usd":1.38,"why":null,"revision":0},{"date":"2025-02-06","units":215000.0,"holdings_ondo":4070666.6666666665,"total_nav_usd":5434698.53349263,"nav_per_share_usd":25.276,"coin_entitlement_per_share":18.933333333333334,"valuation_price_usd":1.335,"why":null,"revision":0},{"date":"2025-02-07","units":250000.0,"holdings_ondo":4732293.127629734,"total_nav_usd":6749716.30960228,"nav_per_share_usd":26.993,"coin_entitlement_per_share":18.929172510518935,"valuation_price_usd":1.426,"why":null,"revision":0},{"date":"2025-02-10","units":250000.0,"holdings_ondo":4732008.995502248,"total_nav_usd":6312953.38132273,"nav_per_share_usd":25.25,"coin_entitlement_per_share":18.928035982008993,"valuation_price_usd":1.334,"why":null,"revision":0},{"date":"2025-02-11","units":260000.0,"holdings_ondo":4920934.579439253,"total_nav_usd":6845536.25262619,"nav_per_share_usd":26.327,"coin_entitlement_per_share":18.92667145938174,"valuation_price_usd":1.391,"why":null,"revision":0},{"date":"2025-02-12","units":260000.0,"holdings_ondo":4920683.506686479,"total_nav_usd":6623623.79141412,"nav_per_share_usd":25.474,"coin_entitlement_per_share":18.925705794947994,"valuation_price_usd":1.346,"why":null,"revision":0},{"date":"2025-02-13","units":260000.0,"holdings_ondo":4920314.84257871,"total_nav_usd":6564122.53948585,"nav_per_share_usd":25.245,"coin_entitlement_per_share":18.924287856071963,"valuation_price_usd":1.334,"why":null,"revision":0},{"date":"2025-02-14","units":260000.0,"holdings_ondo":4918913.690476189,"total_nav_usd":6612875.88764423,"nav_per_share_usd":25.427,"coin_entitlement_per_share":18.918898809523807,"valuation_price_usd":1.344,"why":null,"revision":0},{"date":"2025-02-18","units":260000.0,"holdings_ondo":4918688.5245901635,"total_nav_usd":5701059.19266481,"nav_per_share_usd":21.926,"coin_entitlement_per_share":18.918032786885245,"valuation_price_usd":1.159,"why":null,"revision":0},{"date":"2025-02-19","units":285000.0,"holdings_ondo":5391170.5685618725,"total_nav_usd":6448297.39232677,"nav_per_share_usd":22.624,"coin_entitlement_per_share":18.91638795986622,"valuation_price_usd":1.196,"why":null,"revision":0},{"date":"2025-02-20","units":285000.0,"holdings_ondo":5390704.918032787,"total_nav_usd":6577244.13738179,"nav_per_share_usd":23.076,"coin_entitlement_per_share":18.914754098360657,"valuation_price_usd":1.22,"why":null,"revision":0},{"date":"2025-02-21","units":290000.0,"holdings_ondo":5484146.341463414,"total_nav_usd":6522128.89106969,"nav_per_share_usd":22.485,"coin_entitlement_per_share":18.91084945332212,"valuation_price_usd":1.189,"why":null,"revision":0},{"date":"2025-02-24","units":290000.0,"holdings_ondo":5483938.814531549,"total_nav_usd":5736539.19687193,"nav_per_share_usd":19.78,"coin_entitlement_per_share":18.910133843212236,"valuation_price_usd":1.046,"why":null,"revision":0},{"date":"2025-02-25","units":290000.0,"holdings_ondo":5483598.265895953,"total_nav_usd":5312790.17131126,"nav_per_share_usd":18.319,"coin_entitlement_per_share":18.908959537572255,"valuation_price_usd":0.9688,"why":null,"revision":0},{"date":"2025-02-26","units":290000.0,"holdings_ondo":5482991.202346041,"total_nav_usd":5422644.86978534,"nav_per_share_usd":18.697,"coin_entitlement_per_share":18.906866214986348,"valuation_price_usd":0.9889,"why":null,"revision":0},{"date":"2025-02-27","units":290000.0,"holdings_ondo":5482757.218381455,"total_nav_usd":5393212.833531,"nav_per_share_usd":18.596,"coin_entitlement_per_share":18.906059373729157,"valuation_price_usd":0.9836,"why":null,"revision":0},{"date":"2025-02-28","units":305000.0,"holdings_ondo":5765141.811527905,"total_nav_usd":5672360.24826262,"nav_per_share_usd":18.594,"coin_entitlement_per_share":18.90210430009149,"valuation_price_usd":0.9837,"why":null,"revision":0},{"date":"2025-03-03","units":305000.0,"holdings_ondo":5764445.438282647,"total_nav_usd":6445456.70226941,"nav_per_share_usd":21.13,"coin_entitlement_per_share":18.899821109123433,"valuation_price_usd":1.118,"why":null,"revision":0},{"date":"2025-03-05","units":305000.0,"holdings_ondo":5764012.2295390405,"total_nav_usd":6127533.04311846,"nav_per_share_usd":20.089,"coin_entitlement_per_share":18.89840075258702,"valuation_price_usd":1.063,"why":null,"revision":0},{"date":"2025-03-06","units":325000.0,"holdings_ondo":6141437.177280551,"total_nav_usd":7136944.17678995,"nav_per_share_usd":21.958,"coin_entitlement_per_share":18.89672977624785,"valuation_price_usd":1.162,"why":null,"revision":0},{"date":"2025-03-07","units":325000.0,"holdings_ondo":6140132.874015748,"total_nav_usd":6239792.28099567,"nav_per_share_usd":19.195,"coin_entitlement_per_share":18.89271653543307,"valuation_price_usd":1.016,"why":null,"revision":0},{"date":"2025-03-10","units":325000.0,"holdings_ondo":6139992.6641398715,"total_nav_usd":5022123.53218846,"nav_per_share_usd":15.452,"coin_entitlement_per_share":18.892285120430373,"valuation_price_usd":0.8179,"why":null,"revision":0},{"date":"2025-03-11","units":325000.0,"holdings_ondo":6139378.078817734,"total_nav_usd":4985554.46327569,"nav_per_share_usd":15.339,"coin_entitlement_per_share":18.89039408866995,"valuation_price_usd":0.812,"why":null,"revision":0},{"date":"2025-03-12","units":370000.0,"holdings_ondo":6989132.755961562,"total_nav_usd":5891448.76800586,"nav_per_share_usd":15.922,"coin_entitlement_per_share":18.8895479890853,"valuation_price_usd":0.8429,"why":null,"revision":0},{"date":"2025-03-13","units":370000.0,"holdings_ondo":6988741.800834823,"total_nav_usd":5860293.55462409,"nav_per_share_usd":15.838,"coin_entitlement_per_share":18.88849135360763,"valuation_price_usd":0.8385,"why":null,"revision":0},{"date":"2025-03-14","units":380000.0,"holdings_ondo":7175950.808471873,"total_nav_usd":6303211.24794878,"nav_per_share_usd":16.584,"coin_entitlement_per_share":18.884081074925984,"valuation_price_usd":0.8782,"why":null,"revision":0},{"date":"2025-03-17","units":380000.0,"holdings_ondo":7175367.047308319,"total_nav_usd":6158397.22763157,"nav_per_share_usd":16.205,"coin_entitlement_per_share":18.88254486133768,"valuation_price_usd":0.8582,"why":null,"revision":0},{"date":"2025-03-18","units":380000.0,"holdings_ondo":7174254.509755798,"total_nav_usd":5847278.22120007,"nav_per_share_usd":15.385,"coin_entitlement_per_share":18.87961713093631,"valuation_price_usd":0.8149,"why":null,"revision":0},{"date":"2025-03-20","units":380000.0,"holdings_ondo":7173906.9111424545,"total_nav_usd":6104040.79724375,"nav_per_share_usd":16.062,"coin_entitlement_per_share":18.8787023977433,"valuation_price_usd":0.8508,"why":null,"revision":0},{"date":"2025-03-21","units":385000.0,"holdings_ondo":7266774.825517326,"total_nav_usd":5936081.94641517,"nav_per_share_usd":15.415,"coin_entitlement_per_share":18.874739806538507,"valuation_price_usd":0.8167,"why":null,"revision":0},{"date":"2025-03-24","units":385000.0,"holdings_ondo":7266474.181010549,"total_nav_usd":6543826.9738288,"nav_per_share_usd":16.996,"coin_entitlement_per_share":18.87395891171571,"valuation_price_usd":0.9005,"why":null,"revision":0},{"date":"2025-03-25","units":400000.0,"holdings_ondo":7549083.063646171,"total_nav_usd":6998377.08233919,"nav_per_share_usd":17.495,"coin_entitlement_per_share":18.872707659115427,"valuation_price_usd":0.927,"why":null,"revision":0},{"date":"2025-03-26","units":375000.0,"holdings_ondo":7076824.339086738,"total_nav_usd":6478434.05392096,"nav_per_share_usd":17.275,"coin_entitlement_per_share":18.871531570897968,"valuation_price_usd":0.9154,"why":null,"revision":0},{"date":"2025-03-27","units":375000.0,"holdings_ondo":7076306.216931217,"total_nav_usd":6419961.57237167,"nav_per_share_usd":17.119,"coin_entitlement_per_share":18.87014991181658,"valuation_price_usd":0.9072,"why":null,"revision":0},{"date":"2025-03-28","units":375000.0,"holdings_ondo":7074632.178452778,"total_nav_usd":5963815.05105514,"nav_per_share_usd":15.9,"coin_entitlement_per_share":18.865685809207406,"valuation_price_usd":0.8428,"why":null,"revision":0},{"date":"2025-03-31","units":395000.0,"holdings_ondo":7451702.3959646905,"total_nav_usd":5909481.98910174,"nav_per_share_usd":14.96,"coin_entitlement_per_share":18.865069356872635,"valuation_price_usd":0.793,"why":null,"revision":0},{"date":"2025-04-01","units":395000.0,"holdings_ondo":7450814.915421657,"total_nav_usd":6035008.38414466,"nav_per_share_usd":15.277,"coin_entitlement_per_share":18.86282257068774,"valuation_price_usd":0.8099,"why":null,"revision":0},{"date":"2025-04-02","units":400000.0,"holdings_ondo":7545034.9153746,"total_nav_usd":6375069.70062608,"nav_per_share_usd":15.937,"coin_entitlement_per_share":18.8625872884365,"valuation_price_usd":0.8449,"why":null,"revision":0},{"date":"2025-04-03","units":400000.0,"holdings_ondo":7544153.667655023,"total_nav_usd":5852530.30944391,"nav_per_share_usd":14.63,"coin_entitlement_per_share":18.860384169137557,"valuation_price_usd":0.7757,"why":null,"revision":0},{"date":"2025-04-04","units":385000.0,"holdings_ondo":7260013.649336146,"total_nav_usd":5851969.13439182,"nav_per_share_usd":15.197,"coin_entitlement_per_share":18.857178309964016,"valuation_price_usd":0.8059,"why":null,"revision":0},{"date":"2025-04-07","units":400000.0,"holdings_ondo":7542200.156780768,"total_nav_usd":5773236.50553437,"nav_per_share_usd":14.432,"coin_entitlement_per_share":18.85550039195192,"valuation_price_usd":0.7654,"why":null,"revision":0},{"date":"2025-04-08","units":400000.0,"holdings_ondo":7541544.215869624,"total_nav_usd":5646131.21410062,"nav_per_share_usd":14.114,"coin_entitlement_per_share":18.85386053967406,"valuation_price_usd":0.7486,"why":null,"revision":0},{"date":"2025-04-09","units":400000.0,"holdings_ondo":7541269.408880414,"total_nav_usd":5537143.47662629,"nav_per_share_usd":13.842,"coin_entitlement_per_share":18.853173522201036,"valuation_price_usd":0.7342,"why":null,"revision":0},{"date":"2025-04-10","units":410000.0,"holdings_ondo":7729054.0540540535,"total_nav_usd":6406417.78856511,"nav_per_share_usd":15.624,"coin_entitlement_per_share":18.85135135135135,"valuation_price_usd":0.8288,"why":null,"revision":0},{"date":"2025-04-11","units":415000.0,"holdings_ondo":7821989.52879581,"total_nav_usd":6873710.01973258,"nav_per_share_usd":16.56,"coin_entitlement_per_share":18.848167539267013,"valuation_price_usd":0.8786,"why":null,"revision":0},{"date":"2025-04-14","units":415000.0,"holdings_ondo":7821206.763178251,"total_nav_usd":7078012.97297103,"nav_per_share_usd":17.054,"coin_entitlement_per_share":18.846281357056025,"valuation_price_usd":0.9049,"why":null,"revision":0},{"date":"2025-04-15","units":415000.0,"holdings_ondo":7820874.635568514,"total_nav_usd":6706796.78667184,"nav_per_share_usd":16.16,"coin_entitlement_per_share":18.845481049562682,"valuation_price_usd":0.8575,"why":null,"revision":0},{"date":"2025-04-16","units":415000.0,"holdings_ondo":7820115.634786798,"total_nav_usd":6492829.53191535,"nav_per_share_usd":15.644,"coin_entitlement_per_share":18.84365213201638,"valuation_price_usd":0.8302,"why":null,"revision":0},{"date":"2025-04-17","units":415000.0,"holdings_ondo":7817651.314203039,"total_nav_usd":6486128.60477892,"nav_per_share_usd":15.624,"coin_entitlement_per_share":18.837714010127804,"valuation_price_usd":0.8294,"why":null,"revision":0},{"date":"2025-04-22","units":415000.0,"holdings_ondo":7817029.880925635,"total_nav_usd":6959216.99314687,"nav_per_share_usd":16.768,"coin_entitlement_per_share":18.8362165805437,"valuation_price_usd":0.8902,"why":null,"revision":0},{"date":"2025-04-23","units":415000.0,"holdings_ondo":7816312.824956673,"total_nav_usd":7216703.07432381,"nav_per_share_usd":17.388,"coin_entitlement_per_share":18.834488734835357,"valuation_price_usd":0.9232,"why":null,"revision":0},{"date":"2025-04-24","units":415000.0,"holdings_ondo":7815805.067429505,"total_nav_usd":7650807.14196851,"nav_per_share_usd":18.434,"coin_entitlement_per_share":18.8332652227217,"valuation_price_usd":0.9788,"why":null,"revision":0},{"date":"2025-04-25","units":415000.0,"holdings_ondo":7814528.301886793,"total_nav_usd":7870693.80453683,"nav_per_share_usd":18.962,"coin_entitlement_per_share":18.830188679245285,"valuation_price_usd":1.007,"why":null,"revision":0},{"date":"2025-04-28","units":415000.0,"holdings_ondo":7813971.6457776865,"total_nav_usd":7606513.61527325,"nav_per_share_usd":18.328,"coin_entitlement_per_share":18.82884733922334,"valuation_price_usd":0.9734,"why":null,"revision":0},{"date":"2025-04-29","units":415000.0,"holdings_ondo":7813138.153782038,"total_nav_usd":7499724.38649905,"nav_per_share_usd":18.07,"coin_entitlement_per_share":18.826838924775995,"valuation_price_usd":0.9598,"why":null,"revision":0},{"date":"2025-04-30","units":415000.0,"holdings_ondo":7812172.701949862,"total_nav_usd":7012441.76839449,"nav_per_share_usd":16.895,"coin_entitlement_per_share":18.824512534818943,"valuation_price_usd":0.8975,"why":null,"revision":0},{"date":"2025-05-02","units":430000.0,"holdings_ondo":8092741.321144847,"total_nav_usd":7438132.77653344,"nav_per_share_usd":17.294,"coin_entitlement_per_share":18.820328653825225,"valuation_price_usd":0.9189,"why":null,"revision":0},{"date":"2025-05-05","units":430000.0,"holdings_ondo":8092429.820524622,"total_nav_usd":7034385.27528525,"nav_per_share_usd":16.358,"coin_entitlement_per_share":18.81960423377819,"valuation_price_usd":0.8692,"why":null,"revision":0},{"date":"2025-05-06","units":430000.0,"holdings_ondo":8092049.763033174,"total_nav_usd":6829975.29573743,"nav_per_share_usd":15.883,"coin_entitlement_per_share":18.818720379146917,"valuation_price_usd":0.844,"why":null,"revision":0},{"date":"2025-05-07","units":430000.0,"holdings_ondo":8091269.011958668,"total_nav_usd":6969496.2090721,"nav_per_share_usd":16.207,"coin_entitlement_per_share":18.816904678973646,"valuation_price_usd":0.8613,"why":null,"revision":0},{"date":"2025-05-08","units":430000.0,"holdings_ondo":8090643.776824035,"total_nav_usd":7541072.2916155,"nav_per_share_usd":17.536,"coin_entitlement_per_share":18.815450643776824,"valuation_price_usd":0.932,"why":null,"revision":0},{"date":"2025-05-09","units":430000.0,"holdings_ondo":8089083.743842365,"total_nav_usd":8212085.96192267,"nav_per_share_usd":19.094,"coin_entitlement_per_share":18.811822660098525,"valuation_price_usd":1.015,"why":null,"revision":0},{"date":"2025-05-12","units":430000.0,"holdings_ondo":8088312.439729991,"total_nav_usd":8388358.04245113,"nav_per_share_usd":19.506,"coin_entitlement_per_share":18.81002892960463,"valuation_price_usd":1.037,"why":null,"revision":0},{"date":"2025-05-13","units":430000.0,"holdings_ondo":8087776.997894314,"total_nav_usd":8066669.70292846,"nav_per_share_usd":18.758,"coin_entitlement_per_share":18.80878371603329,"valuation_price_usd":0.9973,"why":null,"revision":0},{"date":"2025-05-14","units":430000.0,"holdings_ondo":8087417.218543047,"total_nav_usd":8548968.08503895,"nav_per_share_usd":19.88,"coin_entitlement_per_share":18.80794701986755,"valuation_price_usd":1.057,"why":null,"revision":0},{"date":"2025-05-15","units":430000.0,"holdings_ondo":8086827.593382583,"total_nav_usd":7772800.81220598,"nav_per_share_usd":18.075,"coin_entitlement_per_share":18.806575798564147,"valuation_price_usd":0.9611,"why":null,"revision":0},{"date":"2025-05-16","units":430000.0,"holdings_ondo":8085367.616687318,"total_nav_usd":7831302.40999408,"nav_per_share_usd":18.209,"coin_entitlement_per_share":18.803180503923997,"valuation_price_usd":0.9684,"why":null,"revision":0},{"date":"2025-05-19","units":455000.0,"holdings_ondo":8554875.38259729,"total_nav_usd":7826346.45786269,"nav_per_share_usd":17.2,"coin_entitlement_per_share":18.80192391779624,"valuation_price_usd":0.9148,"why":null,"revision":0},{"date":"2025-05-20","units":475000.0,"holdings_ondo":8930144.267274108,"total_nav_usd":8233210.0252153,"nav_per_share_usd":17.332,"coin_entitlement_per_share":18.80030372057707,"valuation_price_usd":0.9219,"why":null,"revision":0},{"date":"2025-05-21","units":475000.0,"holdings_ondo":8929606.6252588,"total_nav_usd":8626462.89086877,"nav_per_share_usd":18.16,"coin_entitlement_per_share":18.799171842650104,"valuation_price_usd":0.966,"why":null,"revision":0},{"date":"2025-05-22","units":490000.0,"holdings_ondo":9211034.48275862,"total_nav_usd":9349629.41642008,"nav_per_share_usd":19.08,"coin_entitlement_per_share":18.798029556650246,"valuation_price_usd":1.015,"why":null,"revision":0},{"date":"2025-05-23","units":490000.0,"holdings_ondo":9208449.706537139,"total_nav_usd":9102138.87712282,"nav_per_share_usd":18.571,"coin_entitlement_per_share":18.79275450313702,"valuation_price_usd":0.9882,"why":null,"revision":0},{"date":"2025-05-27","units":515000.0,"holdings_ondo":9677568.023623709,"total_nav_usd":9176788.42798617,"nav_per_share_usd":17.818,"coin_entitlement_per_share":18.79139422062856,"valuation_price_usd":0.9482,"why":null,"revision":0},{"date":"2025-05-28","units":515000.0,"holdings_ondo":9676026.732779995,"total_nav_usd":8977772.11711591,"nav_per_share_usd":17.43,"coin_entitlement_per_share":18.788401422873775,"valuation_price_usd":0.9277,"why":null,"revision":0},{"date":"2025-05-30","units":515000.0,"holdings_ondo":9674102.77324633,"total_nav_usd":8304051.55266365,"nav_per_share_usd":16.121,"coin_entitlement_per_share":18.784665579119086,"valuation_price_usd":0.8582,"why":null,"revision":0},{"date":"2025-06-02","units":515000.0,"holdings_ondo":9673715.486194478,"total_nav_usd":8058557.07626986,"nav_per_share_usd":15.647,"coin_entitlement_per_share":18.78391356542617,"valuation_price_usd":0.833,"why":null,"revision":0},{"date":"2025-06-03","units":525000.0,"holdings_ondo":9860375.403040074,"total_nav_usd":8563561.61353533,"nav_per_share_usd":16.31,"coin_entitlement_per_share":18.781667434362046,"valuation_price_usd":0.8684,"why":null,"revision":0},{"date":"2025-06-04","units":525000.0,"holdings_ondo":9859892.38410596,"total_nav_usd":8338152.59982298,"nav_per_share_usd":15.881,"coin_entitlement_per_share":18.780747398297066,"valuation_price_usd":0.8456,"why":null,"revision":0},{"date":"2025-06-05","units":525000.0,"holdings_ondo":9859600.679694138,"total_nav_usd":8123620.37899551,"nav_per_share_usd":15.473,"coin_entitlement_per_share":18.780191770845978,"valuation_price_usd":0.8239,"why":null,"revision":0},{"date":"2025-06-06","units":525000.0,"holdings_ondo":9856265.281173594,"total_nav_usd":8064894.19190699,"nav_per_share_usd":15.357,"coin_entitlement_per_share":18.773838630806846,"valuation_price_usd":0.818,"why":null,"revision":0},{"date":"2025-06-10","units":525000.0,"holdings_ondo":9855850.21625313,"total_nav_usd":8659993.78604988,"nav_per_share_usd":16.494,"coin_entitlement_per_share":18.773048030958343,"valuation_price_usd":0.8786,"why":null,"revision":0},{"date":"2025-06-11","units":535000.0,"holdings_ondo":10042900.186260546,"total_nav_usd":9166829.70473164,"nav_per_share_usd":17.133,"coin_entitlement_per_share":18.771776049085133,"valuation_price_usd":0.9127,"why":null,"revision":0},{"date":"2025-06-12","units":535000.0,"holdings_ondo":10041961.884718813,"total_nav_usd":8589736.42322908,"nav_per_share_usd":16.054,"coin_entitlement_per_share":18.770022214427687,"valuation_price_usd":0.8553,"why":null,"revision":0},{"date":"2025-06-13","units":535000.0,"holdings_ondo":10039895.046717012,"total_nav_usd":7846020.57629208,"nav_per_share_usd":14.662,"coin_entitlement_per_share":18.76615896582619,"valuation_price_usd":0.7813,"why":null,"revision":0},{"date":"2025-06-16","units":535000.0,"holdings_ondo":10039641.650579153,"total_nav_usd":8321318.00473109,"nav_per_share_usd":15.553,"coin_entitlement_per_share":18.76568532818533,"valuation_price_usd":0.8288,"why":null,"revision":0},{"date":"2025-06-17","units":535000.0,"holdings_ondo":10039017.951425554,"total_nav_usd":7605934.75358747,"nav_per_share_usd":14.216,"coin_entitlement_per_share":18.764519535374866,"valuation_price_usd":0.7576,"why":null,"revision":0},{"date":"2025-06-18","units":535000.0,"holdings_ondo":10037577.72370911,"total_nav_usd":7426722.71464211,"nav_per_share_usd":13.88,"coin_entitlement_per_share":18.76182752095161,"valuation_price_usd":0.7398,"why":null,"revision":0},{"date":"2025-06-20","units":535000.0,"holdings_ondo":10035354.95062717,"total_nav_usd":7522064.90865272,"nav_per_share_usd":14.057,"coin_entitlement_per_share":18.757672804910598,"valuation_price_usd":0.7494,"why":null,"revision":0},{"date":"2025-06-23","units":535000.0,"holdings_ondo":10034694.628403237,"total_nav_usd":6819045.79921346,"nav_per_share_usd":12.745,"coin_entitlement_per_share":18.75643855776306,"valuation_price_usd":0.6795,"why":null,"revision":0},{"date":"2025-06-24","units":535000.0,"holdings_ondo":10033999.229188079,"total_nav_usd":7811010.58456793,"nav_per_share_usd":14.599,"coin_entitlement_per_share":18.755138746145942,"valuation_price_usd":0.7784,"why":null,"revision":0},{"date":"2025-06-25","units":535000.0,"holdings_ondo":10033150.348747093,"total_nav_usd":7768332.72997331,"nav_per_share_usd":14.519,"coin_entitlement_per_share":18.753552053732886,"valuation_price_usd":0.7742,"why":null,"revision":0},{"date":"2025-06-26","units":535000.0,"holdings_ondo":10032512.813595902,"total_nav_usd":7438707.5738585,"nav_per_share_usd":13.903,"coin_entitlement_per_share":18.752360399244676,"valuation_price_usd":0.7414,"why":null,"revision":0},{"date":"2025-06-27","units":535000.0,"holdings_ondo":10030432.123929882,"total_nav_usd":7383018.56240993,"nav_per_share_usd":13.797,"coin_entitlement_per_share":18.748471259682024,"valuation_price_usd":0.7359,"why":null,"revision":0},{"date":"2025-06-30","units":535000.0,"holdings_ondo":10029923.290570032,"total_nav_usd":7584119.26292599,"nav_per_share_usd":14.175,"coin_entitlement_per_share":18.74752016928978,"valuation_price_usd":0.7561,"why":null,"revision":0},{"date":"2025-07-01","units":535000.0,"holdings_ondo":10029367.207400456,"total_nav_usd":7481294.92505727,"nav_per_share_usd":13.983,"coin_entitlement_per_share":18.74648076149618,"valuation_price_usd":0.7459,"why":null,"revision":0},{"date":"2025-07-02","units":535000.0,"holdings_ondo":10028486.570247935,"total_nav_usd":7766614.79271061,"nav_per_share_usd":14.516,"coin_entitlement_per_share":18.744834710743802,"valuation_price_usd":0.7744,"why":null,"revision":0},{"date":"2025-07-03","units":535000.0,"holdings_ondo":10025551.378446115,"total_nav_usd":8002755.81168525,"nav_per_share_usd":14.954,"coin_entitlement_per_share":18.739348370927317,"valuation_price_usd":0.798,"why":null,"revision":0},{"date":"2025-07-07","units":535000.0,"holdings_ondo":10025114.678899081,"total_nav_usd":7868223.35295823,"nav_per_share_usd":14.706,"coin_entitlement_per_share":18.73853211009174,"valuation_price_usd":0.7848,"why":null,"revision":0},{"date":"2025-07-08","units":535000.0,"holdings_ondo":10024374.92067521,"total_nav_usd":7898762.1880663,"nav_per_share_usd":14.763,"coin_entitlement_per_share":18.737149384439647,"valuation_price_usd":0.7879,"why":null,"revision":0},{"date":"2025-07-09","units":535000.0,"holdings_ondo":10023631.018008085,"total_nav_usd":8182914.00780611,"nav_per_share_usd":15.294,"coin_entitlement_per_share":18.735758912164645,"valuation_price_usd":0.8163,"why":null,"revision":0},{"date":"2025-07-10","units":535000.0,"holdings_ondo":10023097.407977276,"total_nav_usd":8469031.60735354,"nav_per_share_usd":15.829,"coin_entitlement_per_share":18.7347615102379,"valuation_price_usd":0.8449,"why":null,"revision":0},{"date":"2025-07-11","units":535000.0,"holdings_ondo":10021212.612028938,"total_nav_usd":9282320.94701587,"nav_per_share_usd":17.347,"coin_entitlement_per_share":18.731238527156894,"valuation_price_usd":0.9261,"why":null,"revision":0},{"date":"2025-07-14","units":535000.0,"holdings_ondo":10020184.924840488,"total_nav_usd":9266384.40335495,"nav_per_share_usd":17.319,"coin_entitlement_per_share":18.729317616524277,"valuation_price_usd":0.9247,"why":null,"revision":0},{"date":"2025-07-15","units":535000.0,"holdings_ondo":10019426.220393639,"total_nav_usd":9011234.69529457,"nav_per_share_usd":16.842,"coin_entitlement_per_share":18.727899477371288,"valuation_price_usd":0.8993,"why":null,"revision":0},{"date":"2025-07-16","units":530000.0,"holdings_ondo":9925424.434954694,"total_nav_usd":9529903.81997142,"nav_per_share_usd":17.98,"coin_entitlement_per_share":18.727215915008856,"valuation_price_usd":0.9601,"why":null,"revision":0},{"date":"2025-07-17","units":530000.0,"holdings_ondo":9924560.546875,"total_nav_usd":10163475.7972264,"nav_per_share_usd":19.175,"coin_entitlement_per_share":18.7255859375,"valuation_price_usd":1.024,"why":null,"revision":0},{"date":"2025-07-18","units":530000.0,"holdings_ondo":9922664.092664093,"total_nav_usd":10281874.7429903,"nav_per_share_usd":19.396,"coin_entitlement_per_share":18.72200772200772,"valuation_price_usd":1.036,"why":null,"revision":0},{"date":"2025-07-21","units":540000.0,"holdings_ondo":10109110.51212938,"total_nav_usd":11252172.1090556,"nav_per_share_usd":20.836,"coin_entitlement_per_share":18.720575022461812,"valuation_price_usd":1.113,"why":null,"revision":0},{"date":"2025-07-22","units":605000.0,"holdings_ondo":11325325.779036827,"total_nav_usd":11994137.679073,"nav_per_share_usd":19.824,"coin_entitlement_per_share":18.719546742209634,"valuation_price_usd":1.059,"why":null,"revision":0},{"date":"2025-07-23","units":605000.0,"holdings_ondo":11324388.835418673,"total_nav_usd":11766813.4968296,"nav_per_share_usd":19.448,"coin_entitlement_per_share":18.717998075072188,"valuation_price_usd":1.039,"why":null,"revision":0},{"date":"2025-07-24","units":605000.0,"holdings_ondo":11323535.545023696,"total_nav_usd":11947197.2723659,"nav_per_share_usd":19.746,"coin_entitlement_per_share":18.71658767772512,"valuation_price_usd":1.055,"why":null,"revision":0},{"date":"2025-07-25","units":630000.0,"holdings_ondo":11788971.325446162,"total_nav_usd":11760840.6769659,"nav_per_share_usd":18.664,"coin_entitlement_per_share":18.71265289753359,"valuation_price_usd":0.9974,"why":null,"revision":0},{"date":"2025-07-28","units":630000.0,"holdings_ondo":11788389.662027834,"total_nav_usd":11859810.2835109,"nav_per_share_usd":18.824,"coin_entitlement_per_share":18.711729622266404,"valuation_price_usd":1.006,"why":null,"revision":0},{"date":"2025-07-29","units":630000.0,"holdings_ondo":11787519.50078003,"total_nav_usd":11334420.0258252,"nav_per_share_usd":17.99,"coin_entitlement_per_share":18.710348413936554,"valuation_price_usd":0.9615,"why":null,"revision":0},{"date":"2025-07-30","units":630000.0,"holdings_ondo":11786439.08549953,"total_nav_usd":11291208.8362954,"nav_per_share_usd":17.921,"coin_entitlement_per_share":18.708633469046873,"valuation_price_usd":0.9579,"why":null,"revision":0},{"date":"2025-07-31","units":675000.0,"holdings_ondo":12625251.455796719,"total_nav_usd":11927672.4726788,"nav_per_share_usd":17.666,"coin_entitlement_per_share":18.704076230809953,"valuation_price_usd":0.9445,"why":null,"revision":0},{"date":"2025-08-04","units":675000.0,"holdings_ondo":12623902.334547013,"total_nav_usd":11789316.4055544,"nav_per_share_usd":17.464,"coin_entitlement_per_share":18.70207753266224,"valuation_price_usd":0.9338,"why":null,"revision":0},{"date":"2025-08-05","units":675000.0,"holdings_ondo":12623443.64351245,"total_nav_usd":11558747.8747475,"nav_per_share_usd":17.123,"coin_entitlement_per_share":18.701397990388816,"valuation_price_usd":0.9156,"why":null,"revision":0},{"date":"2025-08-06","units":685000.0,"holdings_ondo":12809485.653794391,"total_nav_usd":11956826.0119848,"nav_per_share_usd":17.454,"coin_entitlement_per_share":18.69997905663415,"valuation_price_usd":0.9333700293,"why":null,"revision":0},{"date":"2025-08-07","units":685000.0,"holdings_ondo":12808420.530221777,"total_nav_usd":12663981.0841877,"nav_per_share_usd":18.486,"coin_entitlement_per_share":18.698424131710624,"valuation_price_usd":0.9886394634,"why":null,"revision":0},{"date":"2025-08-08","units":685000.0,"holdings_ondo":12806295.153414063,"total_nav_usd":13046829.7629932,"nav_per_share_usd":19.043,"coin_entitlement_per_share":18.695321391845347,"valuation_price_usd":1.0185970918,"why":null,"revision":0},{"date":"2025-08-11","units":700000.0,"holdings_ondo":13085857.092996024,"total_nav_usd":13169664.5500248,"nav_per_share_usd":18.813,"coin_entitlement_per_share":18.69408156142289,"valuation_price_usd":1.0063612881,"why":null,"revision":0},{"date":"2025-08-12","units":700000.0,"holdings_ondo":13084493.498322362,"total_nav_usd":13536263.6646616,"nav_per_share_usd":19.336,"coin_entitlement_per_share":18.692133569031945,"valuation_price_usd":1.0344458501,"why":null,"revision":0},{"date":"2025-08-13","units":700000.0,"holdings_ondo":13083726.372191053,"total_nav_usd":13816149.3696376,"nav_per_share_usd":19.736,"coin_entitlement_per_share":18.691037674558647,"valuation_price_usd":1.0559071328,"why":null,"revision":0},{"date":"2025-08-14","units":725000.0,"holdings_ondo":13547160.06900982,"total_nav_usd":13856506.9340285,"nav_per_share_usd":19.107,"coin_entitlement_per_share":18.68573802622044,"valuation_price_usd":1.0225445724,"why":null,"revision":0},{"date":"2025-08-18","units":725000.0,"holdings_ondo":13546170.174629465,"total_nav_usd":12961174.3339018,"nav_per_share_usd":17.876,"coin_entitlement_per_share":18.68437265466133,"valuation_price_usd":0.9567353601,"why":null,"revision":0},{"date":"2025-08-19","units":725000.0,"holdings_ondo":13545503.1185388,"total_nav_usd":12591876.3334096,"nav_per_share_usd":17.367,"coin_entitlement_per_share":18.683452577294897,"valuation_price_usd":0.9295391164,"why":null,"revision":0},{"date":"2025-08-20","units":725000.0,"holdings_ondo":13544727.458143106,"total_nav_usd":12545332.488173,"nav_per_share_usd":17.303,"coin_entitlement_per_share":18.682382700887043,"valuation_price_usd":0.9261666607,"why":null,"revision":0},{"date":"2025-08-21","units":725000.0,"holdings_ondo":13543719.910188789,"total_nav_usd":12506254.1478959,"nav_per_share_usd":17.249,"coin_entitlement_per_share":18.680992979570743,"valuation_price_usd":0.9233449217,"why":null,"revision":0},{"date":"2025-08-22","units":725000.0,"holdings_ondo":13540598.97193648,"total_nav_usd":13213860.2933869,"nav_per_share_usd":18.222,"coin_entitlement_per_share":18.676688237153765,"valuation_price_usd":0.9756547718,"why":null,"revision":0},{"date":"2025-08-25","units":725000.0,"holdings_ondo":13540106.245337896,"total_nav_usd":12615645.5610449,"nav_per_share_usd":17.4,"coin_entitlement_per_share":18.676008614259167,"valuation_price_usd":0.9316765889,"why":null,"revision":0},{"date":"2025-08-26","units":730000.0,"holdings_ondo":13632332.431947319,"total_nav_usd":12596267.8874295,"nav_per_share_usd":17.254,"coin_entitlement_per_share":18.67442798896893,"valuation_price_usd":0.9239372692,"why":null,"revision":0},{"date":"2025-08-27","units":730000.0,"holdings_ondo":13631438.528682724,"total_nav_usd":12851017.4992183,"nav_per_share_usd":17.603,"coin_entitlement_per_share":18.673203463948937,"valuation_price_usd":0.9426877415,"why":null,"revision":0},{"date":"2025-08-28","units":730000.0,"holdings_ondo":13630831.768992525,"total_nav_usd":12928822.4571507,"nav_per_share_usd":17.71,"coin_entitlement_per_share":18.67237228629113,"valuation_price_usd":0.9484600954,"why":null,"revision":0},{"date":"2025-08-29","units":730000.0,"holdings_ondo":13626848.762674784,"total_nav_usd":12326385.7569036,"nav_per_share_usd":16.881,"coin_entitlement_per_share":18.66691611325313,"valuation_price_usd":0.904327201,"why":null,"revision":0},{"date":"2025-09-02","units":730000.0,"holdings_ondo":13626160.21958543,"total_nav_usd":12526579.9675158,"nav_per_share_usd":17.159,"coin_entitlement_per_share":18.665972903541686,"valuation_price_usd":0.9192663082,"why":null,"revision":0},{"date":"2025-09-03","units":730000.0,"holdings_ondo":13625204.638525091,"total_nav_usd":13388766.9626894,"nav_per_share_usd":18.34,"coin_entitlement_per_share":18.664663888390535,"valuation_price_usd":0.9826054254,"why":null,"revision":0},{"date":"2025-09-04","units":720000.0,"holdings_ondo":13437033.917391058,"total_nav_usd":12310194.2529859,"nav_per_share_usd":17.096,"coin_entitlement_per_share":18.66254710748758,"valuation_price_usd":0.9160593086,"why":null,"revision":0},{"date":"2025-09-05","units":720000.0,"holdings_ondo":13433354.035743644,"total_nav_usd":12210453.1383791,"nav_per_share_usd":16.954,"coin_entitlement_per_share":18.65743616075506,"valuation_price_usd":0.908699344,"why":null,"revision":0},{"date":"2025-09-09","units":720000.0,"holdings_ondo":13432701.89913996,"total_nav_usd":12829102.5685607,"nav_per_share_usd":17.817,"coin_entitlement_per_share":18.656530415472165,"valuation_price_usd":0.9550007211,"why":null,"revision":0},{"date":"2025-09-10","units":720000.0,"holdings_ondo":13431611.227674466,"total_nav_usd":13732937.7753789,"nav_per_share_usd":19.072,"coin_entitlement_per_share":18.655015593992314,"valuation_price_usd":1.0223524019,"why":null,"revision":0},{"date":"2025-09-11","units":720000.0,"holdings_ondo":13430582.485352933,"total_nav_usd":13695605.6966525,"nav_per_share_usd":19.02,"coin_entitlement_per_share":18.653586785212408,"valuation_price_usd":1.0196430434,"why":null,"revision":0},{"date":"2025-09-12","units":720000.0,"holdings_ondo":13427757.17779827,"total_nav_usd":14628723.1889353,"nav_per_share_usd":20.313,"coin_entitlement_per_share":18.64966274694204,"valuation_price_usd":1.0891885969,"why":null,"revision":0},{"date":"2025-09-15","units":740000.0,"holdings_ondo":13799989.261763332,"total_nav_usd":14092941.7378702,"nav_per_share_usd":19.043,"coin_entitlement_per_share":18.648634137518016,"valuation_price_usd":1.0211471714,"why":null,"revision":0},{"date":"2025-09-16","units":740000.0,"holdings_ondo":13799074.975383839,"total_nav_usd":14251282.411995,"nav_per_share_usd":19.257,"coin_entitlement_per_share":18.647398615383565,"valuation_price_usd":1.0326909612,"why":null,"revision":0},{"date":"2025-09-17","units":740000.0,"holdings_ondo":13798254.127266403,"total_nav_usd":13892229.5053788,"nav_per_share_usd":18.772,"coin_entitlement_per_share":18.646289361170815,"valuation_price_usd":1.0067418582,"why":null,"revision":0},{"date":"2025-09-18","units":740000.0,"holdings_ondo":13797505.453445012,"total_nav_usd":14817081.8024633,"nav_per_share_usd":20.022,"coin_entitlement_per_share":18.645277639790557,"valuation_price_usd":1.0738375897,"why":null,"revision":0},{"date":"2025-09-19","units":740000.0,"holdings_ondo":13794210.86398993,"total_nav_usd":14237094.8640742,"nav_per_share_usd":19.235,"coin_entitlement_per_share":18.640825491878285,"valuation_price_usd":1.0318749032,"why":null,"revision":0},{"date":"2025-09-22","units":740000.0,"holdings_ondo":13793613.980056245,"total_nav_usd":12956726.0705601,"nav_per_share_usd":17.508,"coin_entitlement_per_share":18.640018891967898,"valuation_price_usd":0.9392694343,"why":null,"revision":0},{"date":"2025-09-23","units":760000.0,"holdings_ondo":14165188.905446399,"total_nav_usd":13299546.9368339,"nav_per_share_usd":17.498,"coin_entitlement_per_share":18.638406454534735,"valuation_price_usd":0.9388141654,"why":null,"revision":0},{"date":"2025-09-24","units":760000.0,"holdings_ondo":14164759.141189368,"total_nav_usd":13321080.4219772,"nav_per_share_usd":17.527,"coin_entitlement_per_share":18.63784097524917,"valuation_price_usd":0.9403986236,"why":null,"revision":0},{"date":"2025-09-25","units":775000.0,"holdings_ondo":14442938.262812966,"total_nav_usd":12995330.8409806,"nav_per_share_usd":16.767,"coin_entitlement_per_share":18.63604937137157,"valuation_price_usd":0.8997078547,"why":null,"revision":0},{"date":"2025-09-26","units":770000.0,"holdings_ondo":14346740.752676947,"total_nav_usd":12618348.4978513,"nav_per_share_usd":16.384,"coin_entitlement_per_share":18.6321308476324,"valuation_price_usd":0.879341184,"why":null,"revision":0},{"date":"2025-09-29","units":770000.0,"holdings_ondo":14346024.55251923,"total_nav_usd":12955204.6350893,"nav_per_share_usd":16.824,"coin_entitlement_per_share":18.63120071755744,"valuation_price_usd":0.9030013822,"why":null,"revision":0},{"date":"2025-09-30","units":770000.0,"holdings_ondo":14344911.594550319,"total_nav_usd":12612650.0795516,"nav_per_share_usd":16.379,"coin_entitlement_per_share":18.629755317597816,"valuation_price_usd":0.8791849233,"why":null,"revision":0},{"date":"2025-10-01","units":770000.0,"holdings_ondo":14344068.978834577,"total_nav_usd":13227021.0165693,"nav_per_share_usd":17.177,"coin_entitlement_per_share":18.628661011473476,"valuation_price_usd":0.9220737867,"why":null,"revision":0},{"date":"2025-10-02","units":770000.0,"holdings_ondo":14343125.122370373,"total_nav_usd":13360202.4111576,"nav_per_share_usd":17.35,"coin_entitlement_per_share":18.627435223857628,"valuation_price_usd":0.9314218405,"why":null,"revision":0},{"date":"2025-10-03","units":770000.0,"holdings_ondo":14339953.401819767,"total_nav_usd":13630257.1459169,"nav_per_share_usd":17.698,"coin_entitlement_per_share":18.623316106259438,"valuation_price_usd":0.9503141062,"why":null,"revision":0},{"date":"2025-10-06","units":770000.0,"holdings_ondo":14339090.482779155,"total_nav_usd":13572833.3707387,"nav_per_share_usd":17.626,"coin_entitlement_per_share":18.62219543218072,"valuation_price_usd":0.9465049416,"why":null,"revision":0},{"date":"2025-10-07","units":770000.0,"holdings_ondo":14338209.712366445,"total_nav_usd":13153835.2800737,"nav_per_share_usd":17.082,"coin_entitlement_per_share":18.621051574501877,"valuation_price_usd":0.9173488367,"why":null,"revision":0},{"date":"2025-10-08","units":770000.0,"holdings_ondo":14336893.532229658,"total_nav_usd":12994739.6806489,"nav_per_share_usd":16.875,"coin_entitlement_per_share":18.619342249648906,"valuation_price_usd":0.9063155816,"why":null,"revision":0},{"date":"2025-10-09","units":770000.0,"holdings_ondo":14336431.139583658,"total_nav_usd":12645444.7956152,"nav_per_share_usd":16.422,"coin_entitlement_per_share":18.618741739719038,"valuation_price_usd":0.88201449,"why":null,"revision":0},{"date":"2025-10-10","units":790000.0,"holdings_ondo":14704942.302592052,"total_nav_usd":12976417.8965321,"nav_per_share_usd":16.422,"coin_entitlement_per_share":18.613851015939307,"valuation_price_usd":0.8822462362,"why":null,"revision":0},{"date":"2025-10-13","units":790000.0,"holdings_ondo":14704684.432505157,"total_nav_usd":11833166.5185442,"nav_per_share_usd":14.978,"coin_entitlement_per_share":18.613524598107794,"valuation_price_usd":0.8046837084,"why":null,"revision":0},{"date":"2025-10-14","units":790000.0,"holdings_ondo":14703201.42048967,"total_nav_usd":11246533.3693151,"nav_per_share_usd":14.235,"coin_entitlement_per_share":18.611647367708443,"valuation_price_usd":0.7648436336,"why":null,"revision":0},{"date":"2025-10-15","units":790000.0,"holdings_ondo":14702229.775158063,"total_nav_usd":11438490.8892219,"nav_per_share_usd":14.478,"coin_entitlement_per_share":18.61041743690894,"valuation_price_usd":0.7779513839,"why":null,"revision":0},{"date":"2025-10-16","units":830000.0,"holdings_ondo":15445745.194698649,"total_nav_usd":11668910.0483752,"nav_per_share_usd":14.058,"coin_entitlement_per_share":18.60933155987789,"valuation_price_usd":0.7554274561,"why":null,"revision":0},{"date":"2025-10-17","units":830000.0,"holdings_ondo":15442855.597994324,"total_nav_usd":10591925.0473179,"nav_per_share_usd":12.759,"coin_entitlement_per_share":18.60585011806545,"valuation_price_usd":0.6857520575,"why":null,"revision":0},{"date":"2025-10-20","units":830000.0,"holdings_ondo":15441557.762676425,"total_nav_usd":11816626.2467661,"nav_per_share_usd":14.236,"coin_entitlement_per_share":18.604286461055935,"valuation_price_usd":0.7652,"why":null,"revision":0},{"date":"2025-10-21","units":835000.0,"holdings_ondo":15533513.118473597,"total_nav_usd":11886977.2691425,"nav_per_share_usd":14.235,"coin_entitlement_per_share":18.60300972272287,"valuation_price_usd":0.7651987615,"why":null,"revision":0},{"date":"2025-10-22","units":835000.0,"holdings_ondo":15532633.758235766,"total_nav_usd":11262223.9059751,"nav_per_share_usd":13.487,"coin_entitlement_per_share":18.60195659668954,"valuation_price_usd":0.7250312584,"why":null,"revision":0},{"date":"2025-10-23","units":835000.0,"holdings_ondo":15530731.943428693,"total_nav_usd":11149259.576413,"nav_per_share_usd":13.351,"coin_entitlement_per_share":18.5996789741661,"valuation_price_usd":0.7178080879,"why":null,"revision":0},{"date":"2025-10-24","units":835000.0,"holdings_ondo":15528466.294790361,"total_nav_usd":11365591.9008619,"nav_per_share_usd":13.609,"coin_entitlement_per_share":18.596965622503426,"valuation_price_usd":0.7317860492,"why":null,"revision":0},{"date":"2025-10-27","units":835000.0,"holdings_ondo":15526920.148593599,"total_nav_usd":11677537.2614275,"nav_per_share_usd":13.984,"coin_entitlement_per_share":18.595113950411495,"valuation_price_usd":0.7520255072,"why":null,"revision":0},{"date":"2025-10-28","units":855000.0,"holdings_ondo":15897637.392600125,"total_nav_usd":11869238.7148029,"nav_per_share_usd":13.881,"coin_entitlement_per_share":18.59372794456155,"valuation_price_usd":0.746542062,"why":null,"revision":0},{"date":"2025-10-29","units":855000.0,"holdings_ondo":15896932.56577009,"total_nav_usd":11548308.138218,"nav_per_share_usd":13.506,"coin_entitlement_per_share":18.59290358569601,"valuation_price_usd":0.7264061763,"why":null,"revision":0},{"date":"2025-10-30","units":855000.0,"holdings_ondo":15895331.683966037,"total_nav_usd":10813313.2853884,"nav_per_share_usd":12.646,"coin_entitlement_per_share":18.591031209317002,"valuation_price_usd":0.6802204707,"why":null,"revision":0},{"date":"2025-10-31","units":855000.0,"holdings_ondo":15892532.173990984,"total_nav_usd":11018862.8922292,"nav_per_share_usd":12.885,"coin_entitlement_per_share":18.587756928644424,"valuation_price_usd":0.6931982191,"why":null,"revision":0},{"date":"2025-11-03","units":855000.0,"holdings_ondo":15890711.314370299,"total_nav_usd":9701874.56282319,"nav_per_share_usd":11.346,"coin_entitlement_per_share":18.585627268269356,"valuation_price_usd":0.6104717283,"why":null,"revision":0},{"date":"2025-11-04","units":855000.0,"holdings_ondo":15890176.542318033,"total_nav_usd":9551045.5779949,"nav_per_share_usd":11.17,"coin_entitlement_per_share":18.58500180388074,"valuation_price_usd":0.6010222715,"why":null,"revision":0},{"date":"2025-11-05","units":855000.0,"holdings_ondo":15888629.037721002,"total_nav_usd":9761672.97342843,"nav_per_share_usd":11.416,"coin_entitlement_per_share":18.58319185698363,"valuation_price_usd":0.6143185782,"why":null,"revision":0},{"date":"2025-11-06","units":855000.0,"holdings_ondo":15888260.643616287,"total_nav_usd":9249056.79498793,"nav_per_share_usd":10.817,"coin_entitlement_per_share":18.582760986685717,"valuation_price_usd":0.5820986455,"why":null,"revision":0},{"date":"2025-11-07","units":855000.0,"holdings_ondo":15885061.720041312,"total_nav_usd":10049006.9081158,"nav_per_share_usd":11.751,"coin_entitlement_per_share":18.579019555603875,"valuation_price_usd":0.6324876275,"why":null,"revision":0},{"date":"2025-11-10","units":855000.0,"holdings_ondo":15883442.339882253,"total_nav_usd":10811546.9801014,"nav_per_share_usd":12.644,"coin_entitlement_per_share":18.577125543721934,"valuation_price_usd":0.6806219816,"why":null,"revision":0},{"date":"2025-11-11","units":855000.0,"holdings_ondo":15882523.185480423,"total_nav_usd":10594245.7927974,"nav_per_share_usd":12.39,"coin_entitlement_per_share":18.57605050933383,"valuation_price_usd":0.6669878505,"why":null,"revision":0},{"date":"2025-11-12","units":855000.0,"holdings_ondo":15880962.04740727,"total_nav_usd":10247395.1059259,"nav_per_share_usd":11.984,"coin_entitlement_per_share":18.574224616850607,"valuation_price_usd":0.6451951695,"why":null,"revision":0},{"date":"2025-11-13","units":855000.0,"holdings_ondo":15880759.146730015,"total_nav_usd":10139088.8459208,"nav_per_share_usd":11.858,"coin_entitlement_per_share":18.573987306116976,"valuation_price_usd":0.6384197321,"why":null,"revision":0},{"date":"2025-11-14","units":855000.0,"holdings_ondo":15877549.11032295,"total_nav_usd":9451188.08723645,"nav_per_share_usd":11.052,"coin_entitlement_per_share":18.570232877570703,"valuation_price_usd":0.5951460099,"why":null,"revision":0},{"date":"2025-11-17","units":855000.0,"holdings_ondo":15876167.84385181,"total_nav_usd":8584752.60284239,"nav_per_share_usd":10.04,"coin_entitlement_per_share":18.56861736123019,"valuation_price_usd":0.5406972315,"why":null,"revision":0},{"date":"2025-11-18","units":855000.0,"holdings_ondo":15875787.433460435,"total_nav_usd":8610020.80587035,"nav_per_share_usd":10.07,"coin_entitlement_per_share":18.56817243679583,"valuation_price_usd":0.5423258554,"why":null,"revision":0},{"date":"2025-11-19","units":855000.0,"holdings_ondo":15873867.113706004,"total_nav_usd":8249636.50199973,"nav_per_share_usd":9.648,"coin_entitlement_per_share":18.565926448778953,"valuation_price_usd":0.5196616515,"why":null,"revision":0},{"date":"2025-11-20","units":855000.0,"holdings_ondo":15872924.751781568,"total_nav_usd":8410311.35472667,"nav_per_share_usd":9.836,"coin_entitlement_per_share":18.564824271089552,"valuation_price_usd":0.5298191815,"why":null,"revision":0},{"date":"2025-11-21","units":855000.0,"holdings_ondo":15870000.80048969,"total_nav_usd":7357736.27262997,"nav_per_share_usd":8.604,"coin_entitlement_per_share":18.561404445017182,"valuation_price_usd":0.4635425097,"why":null,"revision":0},{"date":"2025-11-24","units":855000.0,"holdings_ondo":15867869.282176536,"total_nav_usd":7589797.72716118,"nav_per_share_usd":8.876,"coin_entitlement_per_share":18.558911441142147,"valuation_price_usd":0.478260809,"why":null,"revision":0},{"date":"2025-11-25","units":855000.0,"holdings_ondo":15867227.444572521,"total_nav_usd":7850380.65291904,"nav_per_share_usd":9.181,"coin_entitlement_per_share":18.55816075388599,"valuation_price_usd":0.4947149732,"why":null,"revision":0},{"date":"2025-11-26","units":835000.0,"holdings_ondo":15494482.761110114,"total_nav_usd":7672849.02496231,"nav_per_share_usd":9.188,"coin_entitlement_per_share":18.556266779772592,"valuation_price_usd":0.4951426981,"why":null,"revision":0},{"date":"2025-11-28","units":835000.0,"holdings_ondo":15491278.581724579,"total_nav_usd":8208717.80818695,"nav_per_share_usd":9.829,"coin_entitlement_per_share":18.552429439191112,"valuation_price_usd":0.5297958433,"why":null,"revision":0},{"date":"2025-12-01","units":835000.0,"holdings_ondo":15490189.579388779,"total_nav_usd":7039387.21494597,"nav_per_share_usd":8.43,"coin_entitlement_per_share":18.55112524477698,"valuation_price_usd":0.4544198742,"why":null,"revision":0},{"date":"2025-12-02","units":835000.0,"holdings_ondo":15488601.810619917,"total_nav_usd":7913108.1875443,"nav_per_share_usd":9.476,"coin_entitlement_per_share":18.549223725293313,"valuation_price_usd":0.5108569577,"why":null,"revision":0},{"date":"2025-12-03","units":835000.0,"holdings_ondo":15487474.679309873,"total_nav_usd":7806252.83338664,"nav_per_share_usd":9.348,"coin_entitlement_per_share":18.547873867436973,"valuation_price_usd":0.5039930758,"why":null,"revision":0},{"date":"2025-12-04","units":835000.0,"holdings_ondo":15486923.261487518,"total_nav_usd":7760903.68054692,"nav_per_share_usd":9.294,"coin_entitlement_per_share":18.547213486811398,"valuation_price_usd":0.5010995321,"why":null,"revision":0},{"date":"2025-12-05","units":835000.0,"holdings_ondo":15482235.96106899,"total_nav_usd":7381852.10066776,"nav_per_share_usd":8.838,"coin_entitlement_per_share":18.541599953376036,"valuation_price_usd":0.4766578948,"why":null,"revision":0},{"date":"2025-12-09","units":835000.0,"holdings_ondo":15481023.856830103,"total_nav_usd":7724459.28736271,"nav_per_share_usd":9.25,"coin_entitlement_per_share":18.540148331533057,"valuation_price_usd":0.4989172597,"why":null,"revision":0},{"date":"2025-12-10","units":835000.0,"holdings_ondo":15480614.412620876,"total_nav_usd":7618919.26619631,"nav_per_share_usd":9.124,"coin_entitlement_per_share":18.53965797918668,"valuation_price_usd":0.4921342136,"why":null,"revision":0},{"date":"2025-12-11","units":845000.0,"holdings_ondo":15664510.454004623,"total_nav_usd":7285306.47815432,"nav_per_share_usd":8.621,"coin_entitlement_per_share":18.53788219408831,"valuation_price_usd":0.4650477282,"why":null,"revision":0},{"date":"2025-12-12","units":845000.0,"holdings_ondo":15661210.714748446,"total_nav_usd":7145196.41439755,"nav_per_share_usd":8.454,"coin_entitlement_per_share":18.533977177217096,"valuation_price_usd":0.4561352331,"why":null,"revision":0},{"date":"2025-12-15","units":845000.0,"holdings_ondo":15661218.838219713,"total_nav_usd":6568271.99660548,"nav_per_share_usd":7.773,"coin_entitlement_per_share":18.53398679079256,"valuation_price_usd":0.4193916877,"why":null,"revision":0},{"date":"2025-12-16","units":845000.0,"holdings_ondo":15659206.335705234,"total_nav_usd":6526413.1082704,"nav_per_share_usd":7.723,"coin_entitlement_per_share":18.53160513101211,"valuation_price_usd":0.4167474941,"why":null,"revision":0},{"date":"2025-12-17","units":845000.0,"holdings_ondo":15657619.552753525,"total_nav_usd":6300988.51218183,"nav_per_share_usd":7.456,"coin_entitlement_per_share":18.52972728136512,"valuation_price_usd":0.4023804499,"why":null,"revision":0},{"date":"2025-12-18","units":845000.0,"holdings_ondo":15657287.712164743,"total_nav_usd":6266888.4841344,"nav_per_share_usd":7.416,"coin_entitlement_per_share":18.529334570609162,"valuation_price_usd":0.4002302388,"why":null,"revision":0},{"date":"2025-12-19","units":845000.0,"holdings_ondo":15654926.337313276,"total_nav_usd":6116128.12370399,"nav_per_share_usd":7.237,"coin_entitlement_per_share":18.526540044157723,"valuation_price_usd":0.3906287943,"why":null,"revision":0},{"date":"2025-12-22","units":845000.0,"holdings_ondo":15651946.551837321,"total_nav_usd":6279986.26525406,"nav_per_share_usd":7.431,"coin_entitlement_per_share":18.5230136708134,"valuation_price_usd":0.4011766191,"why":null,"revision":0},{"date":"2025-12-23","units":845000.0,"holdings_ondo":15646445.149203716,"total_nav_usd":6033232.42379191,"nav_per_share_usd":7.137,"coin_entitlement_per_share":18.516503135152327,"valuation_price_usd":0.3854399477,"why":null,"revision":0},{"date":"2025-12-29","units":845000.0,"holdings_ondo":15645419.481336415,"total_nav_usd":5978755.46216724,"nav_per_share_usd":7.075,"coin_entitlement_per_share":18.515289327025343,"valuation_price_usd":0.3821166321,"why":null,"revision":0},{"date":"2025-12-30","units":845000.0,"holdings_ondo":15639803.903922893,"total_nav_usd":5934846.36191527,"nav_per_share_usd":7.021,"coin_entitlement_per_share":18.50864367328153,"valuation_price_usd":0.3793362779,"why":null,"revision":0},{"date":"2026-01-05","units":860000.0,"holdings_ondo":15913610.991170332,"total_nav_usd":7059314.13708129,"nav_per_share_usd":8.207,"coin_entitlement_per_share":18.504198826942247,"valuation_price_usd":0.4435209585,"why":null,"revision":0},{"date":"2026-01-07","units":860000.0,"holdings_ondo":15914254.06921196,"total_nav_usd":6770820.21454096,"nav_per_share_usd":7.873,"coin_entitlement_per_share":18.50494659210693,"valuation_price_usd":0.4254538083,"why":null,"revision":0},{"date":"2026-01-08","units":860000.0,"holdings_ondo":15912065.652676411,"total_nav_usd":6571752.64183588,"nav_per_share_usd":7.641,"coin_entitlement_per_share":18.502401921716757,"valuation_price_usd":0.4129734092,"why":null,"revision":0},{"date":"2026-01-09","units":860000.0,"holdings_ondo":15909628.650984723,"total_nav_usd":6481994.68299942,"nav_per_share_usd":7.536,"coin_entitlement_per_share":18.499568198819446,"valuation_price_usd":0.4073608594,"why":null,"revision":0},{"date":"2026-01-12","units":885000.0,"holdings_ondo":16370080.8397086,"total_nav_usd":6470743.43808274,"nav_per_share_usd":7.311,"coin_entitlement_per_share":18.49726648554644,"valuation_price_usd":0.39524759,"why":null,"revision":0},{"date":"2026-01-13","units":885000.0,"holdings_ondo":16368285.881196273,"total_nav_usd":6677239.46635212,"nav_per_share_usd":7.544,"coin_entitlement_per_share":18.495238283837597,"valuation_price_usd":0.4078887703,"why":null,"revision":0},{"date":"2026-01-14","units":885000.0,"holdings_ondo":16367699.80781684,"total_nav_usd":6763758.74472789,"nav_per_share_usd":7.642,"coin_entitlement_per_share":18.49457605403033,"valuation_price_usd":0.4132022263,"why":null,"revision":0},{"date":"2026-01-15","units":885000.0,"holdings_ondo":16367473.870274294,"total_nav_usd":6314679.31616573,"nav_per_share_usd":7.135,"coin_entitlement_per_share":18.494320757372083,"valuation_price_usd":0.3857941091,"why":null,"revision":0},{"date":"2026-01-16","units":885000.0,"holdings_ondo":16362609.496752132,"total_nav_usd":6094816.16411934,"nav_per_share_usd":6.885,"coin_entitlement_per_share":18.488824290115403,"valuation_price_usd":0.3723871184,"why":null,"revision":0},{"date":"2026-01-20","units":885000.0,"holdings_ondo":16362377.938395308,"total_nav_usd":5519752.02283377,"nav_per_share_usd":6.237,"coin_entitlement_per_share":18.488562642254585,"valuation_price_usd":0.337343693,"why":null,"revision":0},{"date":"2026-01-21","units":885000.0,"holdings_ondo":16360279.484637843,"total_nav_usd":5562564.49376647,"nav_per_share_usd":6.285,"coin_entitlement_per_share":18.48619150806536,"valuation_price_usd":0.3399834951,"why":null,"revision":0},{"date":"2026-01-22","units":885000.0,"holdings_ondo":16358034.076820455,"total_nav_usd":5524887.05721196,"nav_per_share_usd":6.242,"coin_entitlement_per_share":18.48365432409091,"valuation_price_usd":0.3377037836,"why":null,"revision":0},{"date":"2026-01-23","units":885000.0,"holdings_ondo":16356696.20673418,"total_nav_usd":5824133.31423681,"nav_per_share_usd":6.58,"coin_entitlement_per_share":18.4821426064793,"valuation_price_usd":0.3560193285,"why":null,"revision":0},{"date":"2026-01-26","units":885000.0,"holdings_ondo":16354133.121184718,"total_nav_usd":5431757.27212664,"nav_per_share_usd":6.137,"coin_entitlement_per_share":18.4792464646155,"valuation_price_usd":0.3321022863,"why":null,"revision":0},{"date":"2026-01-27","units":885000.0,"holdings_ondo":16352656.895099992,"total_nav_usd":5384965.10342267,"nav_per_share_usd":6.084,"coin_entitlement_per_share":18.477578412542364,"valuation_price_usd":0.3292639254,"why":null,"revision":0},{"date":"2026-01-28","units":885000.0,"holdings_ondo":16351348.620338028,"total_nav_usd":5498321.54845245,"nav_per_share_usd":6.212,"coin_entitlement_per_share":18.476100135975173,"valuation_price_usd":0.3362181388,"why":null,"revision":0},{"date":"2026-01-29","units":885000.0,"holdings_ondo":16350046.821303004,"total_nav_usd":5181508.74554115,"nav_per_share_usd":5.854,"coin_entitlement_per_share":18.474629176613565,"valuation_price_usd":0.3168669825,"why":null,"revision":0},{"date":"2026-01-30","units":885000.0,"holdings_ondo":16347479.237654317,"total_nav_usd":5098758.70566293,"nav_per_share_usd":5.76,"coin_entitlement_per_share":18.47172795215177,"valuation_price_usd":0.3118278926,"why":null,"revision":0},{"date":"2026-02-03","units":885000.0,"holdings_ondo":16346090.962659288,"total_nav_usd":4834939.80152499,"nav_per_share_usd":5.463,"coin_entitlement_per_share":18.470159279841003,"valuation_price_usd":0.2957743849,"why":null,"revision":0},{"date":"2026-02-04","units":900000.0,"holdings_ondo":16622586.14843886,"total_nav_usd":4474814.53251213,"nav_per_share_usd":4.972,"coin_entitlement_per_share":18.469540164932067,"valuation_price_usd":0.2691999885,"why":null,"revision":0},{"date":"2026-02-05","units":900000.0,"holdings_ondo":16621949.904788785,"total_nav_usd":4021991.52026507,"nav_per_share_usd":4.469,"coin_entitlement_per_share":18.468833227543094,"valuation_price_usd":0.2419752209,"why":null,"revision":0},{"date":"2026-02-06","units":900000.0,"holdings_ondo":16618341.678493392,"total_nav_usd":4238615.52323098,"nav_per_share_usd":4.709,"coin_entitlement_per_share":18.46482408721488,"valuation_price_usd":0.2550254461,"why":null,"revision":0},{"date":"2026-02-09","units":900000.0,"holdings_ondo":16615470.158859622,"total_nav_usd":4136767.96324442,"nav_per_share_usd":4.596,"coin_entitlement_per_share":18.461633509844024,"valuation_price_usd":0.2489487183,"why":null,"revision":0},{"date":"2026-02-10","units":900000.0,"holdings_ondo":16615467.91339749,"total_nav_usd":4107684.58890331,"nav_per_share_usd":4.564,"coin_entitlement_per_share":18.4616310148861,"valuation_price_usd":0.2472154273,"why":null,"revision":0},{"date":"2026-02-11","units":900000.0,"holdings_ondo":16614350.509329053,"total_nav_usd":3957376.57708214,"nav_per_share_usd":4.397,"coin_entitlement_per_share":18.46038945481006,"valuation_price_usd":0.2381856575,"why":null,"revision":0},{"date":"2026-02-12","units":900000.0,"holdings_ondo":16611304.36280266,"total_nav_usd":4138755.45104486,"nav_per_share_usd":4.598,"coin_entitlement_per_share":18.457004847558512,"valuation_price_usd":0.2491195098,"why":null,"revision":0},{"date":"2026-02-13","units":900000.0,"holdings_ondo":16606531.87960934,"total_nav_usd":4317924.24051877,"nav_per_share_usd":4.796,"coin_entitlement_per_share":18.451702088454823,"valuation_price_usd":0.2599218206,"why":null,"revision":0},{"date":"2026-02-18","units":945000.0,"holdings_ondo":17437326.16365845,"total_nav_usd":4780677.39150956,"nav_per_share_usd":5.059,"coin_entitlement_per_share":18.452196998580373,"valuation_price_usd":0.2741678945,"why":null,"revision":0},{"date":"2026-02-19","units":945000.0,"holdings_ondo":17432953.190572962,"total_nav_usd":4487605.26032338,"nav_per_share_usd":4.748,"coin_entitlement_per_share":18.447569513833823,"valuation_price_usd":0.2573780788,"why":null,"revision":0},{"date":"2026-02-20","units":945000.0,"holdings_ondo":17430289.25221218,"total_nav_usd":4704442.89819445,"nav_per_share_usd":4.977,"coin_entitlement_per_share":18.44475053144146,"valuation_price_usd":0.2698328715,"why":null,"revision":0},{"date":"2026-02-23","units":955000.0,"holdings_ondo":17614061.016441736,"total_nav_usd":4443030.03482645,"nav_per_share_usd":4.652,"coin_entitlement_per_share":18.44404294915365,"valuation_price_usd":0.2522223578,"why":null,"revision":0},{"date":"2026-02-24","units":955000.0,"holdings_ondo":17612999.858196367,"total_nav_usd":4366587.65241954,"nav_per_share_usd":4.572,"coin_entitlement_per_share":18.442931788687293,"valuation_price_usd":0.2478998487,"why":null,"revision":0},{"date":"2026-02-25","units":955000.0,"holdings_ondo":17610152.514230784,"total_nav_usd":4779623.95187698,"nav_per_share_usd":5.004,"coin_entitlement_per_share":18.43995027668145,"valuation_price_usd":0.2713673261,"why":null,"revision":0},{"date":"2026-02-26","units":955000.0,"holdings_ondo":17611480.693062518,"total_nav_usd":4734050.05636366,"nav_per_share_usd":4.957,"coin_entitlement_per_share":18.441341039856038,"valuation_price_usd":0.2687982392,"why":null,"revision":0},{"date":"2026-02-27","units":955000.0,"holdings_ondo":17608462.52631688,"total_nav_usd":4563570.44214542,"nav_per_share_usd":4.778,"coin_entitlement_per_share":18.438180655829196,"valuation_price_usd":0.2591361962,"why":null,"revision":0},{"date":"2026-03-02","units":1005000.0,"holdings_ondo":18527277.686374467,"total_nav_usd":4917901.14024315,"nav_per_share_usd":4.893,"coin_entitlement_per_share":18.435102175496983,"valuation_price_usd":0.2654175688,"why":null,"revision":0},{"date":"2026-03-03","units":1020000.0,"holdings_ondo":18803949.259341784,"total_nav_usd":4749179.26624688,"nav_per_share_usd":4.656,"coin_entitlement_per_share":18.43524437190371,"valuation_price_usd":0.2525597115,"why":null,"revision":0},{"date":"2026-03-04","units":1020000.0,"holdings_ondo":18800012.536086716,"total_nav_usd":5205858.31939002,"nav_per_share_usd":5.103,"coin_entitlement_per_share":18.4313848393007,"valuation_price_usd":0.276864709,"why":null,"revision":0},{"date":"2026-03-05","units":1020000.0,"holdings_ondo":18801920.54709412,"total_nav_usd":4976497.29852923,"nav_per_share_usd":4.879,"coin_entitlement_per_share":18.43325543832757,"valuation_price_usd":0.2646846628,"why":null,"revision":0},{"date":"2026-03-06","units":1020000.0,"holdings_ondo":18796675.151908074,"total_nav_usd":4766364.14194638,"nav_per_share_usd":4.672,"coin_entitlement_per_share":18.428112894027525,"valuation_price_usd":0.253525688,"why":null,"revision":0},{"date":"2026-03-09","units":1020000.0,"holdings_ondo":18794564.936640497,"total_nav_usd":4726135.86104684,"nav_per_share_usd":4.633,"coin_entitlement_per_share":18.4260440555299,"valuation_price_usd":0.251437584,"why":null,"revision":0},{"date":"2026-03-10","units":1020000.0,"holdings_ondo":18795361.790722314,"total_nav_usd":4946949.53831975,"nav_per_share_usd":4.85,"coin_entitlement_per_share":18.426825285021877,"valuation_price_usd":0.2632032336,"why":null,"revision":0},{"date":"2026-03-11","units":1020000.0,"holdings_ondo":18793230.724713314,"total_nav_usd":4822727.31181624,"nav_per_share_usd":4.728,"coin_entitlement_per_share":18.424736004620897,"valuation_price_usd":0.2566115465,"why":null,"revision":0},{"date":"2026-03-12","units":1020000.0,"holdings_ondo":18791199.82101825,"total_nav_usd":4811697.34674345,"nav_per_share_usd":4.717,"coin_entitlement_per_share":18.42274492256691,"valuation_price_usd":0.2560421924,"why":null,"revision":0},{"date":"2026-03-13","units":1020000.0,"holdings_ondo":18785875.595235676,"total_nav_usd":5042297.76857984,"nav_per_share_usd":4.942,"coin_entitlement_per_share":18.417525093368308,"valuation_price_usd":0.2683313841,"why":null,"revision":0},{"date":"2026-03-16","units":1050000.0,"holdings_ondo":19338864.74558658,"total_nav_usd":5410973.03102938,"nav_per_share_usd":5.153,"coin_entitlement_per_share":18.417966424368174,"valuation_price_usd":0.2797811594,"why":null,"revision":0},{"date":"2026-03-17","units":1050000.0,"holdings_ondo":19335790.271031193,"total_nav_usd":5423014.46060858,"nav_per_share_usd":5.164,"coin_entitlement_per_share":18.41503835336304,"valuation_price_usd":0.2804229837,"why":null,"revision":0},{"date":"2026-03-18","units":1050000.0,"holdings_ondo":19334999.645568453,"total_nav_usd":5118327.42650386,"nav_per_share_usd":4.874,"coin_entitlement_per_share":18.41428537673186,"valuation_price_usd":0.2646858078,"why":null,"revision":0},{"date":"2026-03-20","units":1050000.0,"holdings_ondo":19332624.088605445,"total_nav_usd":5002742.62506759,"nav_per_share_usd":4.764,"coin_entitlement_per_share":18.412022941528996,"valuation_price_usd":0.2587439748,"why":null,"revision":0},{"date":"2026-03-23","units":1050000.0,"holdings_ondo":19331136.515954237,"total_nav_usd":4888701.90284759,"nav_per_share_usd":4.656,"coin_entitlement_per_share":18.410606205670703,"valuation_price_usd":0.2528977019,"why":null,"revision":0},{"date":"2026-03-24","units":1050000.0,"holdings_ondo":19328102.12829269,"total_nav_usd":4891234.64611087,"nav_per_share_usd":4.658,"coin_entitlement_per_share":18.407716312659705,"valuation_price_usd":0.2530460553,"why":null,"revision":0},{"date":"2026-03-25","units":1050000.0,"holdings_ondo":19327214.16675341,"total_nav_usd":4984578.62186934,"nav_per_share_usd":4.747,"coin_entitlement_per_share":18.406870635003248,"valuation_price_usd":0.2578928322,"why":null,"revision":0},{"date":"2026-03-26","units":1050000.0,"holdings_ondo":19324444.531962898,"total_nav_usd":5071061.95905952,"nav_per_share_usd":4.829,"coin_entitlement_per_share":18.404232887583714,"valuation_price_usd":0.2623852909,"why":null,"revision":0},{"date":"2026-03-27","units":1050000.0,"holdings_ondo":19320696.09479477,"total_nav_usd":5126311.84612959,"nav_per_share_usd":4.881,"coin_entitlement_per_share":18.40066294742359,"valuation_price_usd":0.2652621818,"why":null,"revision":0},{"date":"2026-03-30","units":1050000.0,"holdings_ondo":19318741.535615396,"total_nav_usd":5135228.45142408,"nav_per_share_usd":4.89,"coin_entitlement_per_share":18.39880146249085,"valuation_price_usd":0.2657781818,"why":null,"revision":0},{"date":"2026-03-31","units":1000000.0,"holdings_ondo":18400136.134634882,"total_nav_usd":4856004.02899648,"nav_per_share_usd":4.856,"coin_entitlement_per_share":18.40013613463488,"valuation_price_usd":0.2639110909,"why":null,"revision":0},{"date":"2026-04-01","units":1000000.0,"holdings_ondo":18396553.494801294,"total_nav_usd":5007636.23185022,"nav_per_share_usd":5.007,"coin_entitlement_per_share":18.396553494801292,"valuation_price_usd":0.2721705455,"why":null,"revision":0},{"date":"2026-04-02","units":1000000.0,"holdings_ondo":18391749.937855486,"total_nav_usd":4754519.82831132,"nav_per_share_usd":4.753,"coin_entitlement_per_share":18.391749937855487,"valuation_price_usd":0.2584310909,"why":null,"revision":0},{"date":"2026-04-07","units":1045000.0,"holdings_ondo":19218263.035633326,"total_nav_usd":4829115.38335965,"nav_per_share_usd":4.621,"coin_entitlement_per_share":18.390682330749595,"valuation_price_usd":0.2512685455,"why":null,"revision":0},{"date":"2026-04-08","units":1045000.0,"holdings_ondo":19215082.88511719,"total_nav_usd":5052198.24430625,"nav_per_share_usd":4.834,"coin_entitlement_per_share":18.38763912451406,"valuation_price_usd":0.262894,"why":null,"revision":0},{"date":"2026-04-09","units":1045000.0,"holdings_ondo":19213218.37824231,"total_nav_usd":4845399.17199813,"nav_per_share_usd":4.636,"coin_entitlement_per_share":18.38585490740891,"valuation_price_usd":0.2521503636,"why":null,"revision":0},{"date":"2026-04-10","units":1045000.0,"holdings_ondo":19210462.251114156,"total_nav_usd":4932517.87079994,"nav_per_share_usd":4.719,"coin_entitlement_per_share":18.383217465181012,"valuation_price_usd":0.2567015273,"why":null,"revision":0},{"date":"2026-04-13","units":1045000.0,"holdings_ondo":19209660.84656979,"total_nav_usd":4866915.47969664,"nav_per_share_usd":4.657,"coin_entitlement_per_share":18.382450570880184,"valuation_price_usd":0.2533394545,"why":null,"revision":0},{"date":"2026-04-14","units":1045000.0,"holdings_ondo":19206585.46619271,"total_nav_usd":4968742.95952481,"nav_per_share_usd":4.754,"coin_entitlement_per_share":18.37950762315092,"valuation_price_usd":0.2586576364,"why":null,"revision":0},{"date":"2026-04-15","units":1045000.0,"holdings_ondo":19207633.199862134,"total_nav_usd":4884528.22651436,"nav_per_share_usd":4.674,"coin_entitlement_per_share":18.38051023910252,"valuation_price_usd":0.2542910909,"why":null,"revision":0},{"date":"2026-04-16","units":1045000.0,"holdings_ondo":19203811.49088566,"total_nav_usd":5028355.15677709,"nav_per_share_usd":4.811,"coin_entitlement_per_share":18.37685310132599,"valuation_price_usd":0.2617967273,"why":null,"revision":0},{"date":"2026-04-17","units":1045000.0,"holdings_ondo":19202306.919861306,"total_nav_usd":5276114.5262607,"nav_per_share_usd":5.048,"coin_entitlement_per_share":18.375413320441442,"valuation_price_usd":0.2747149091,"why":null,"revision":0},{"date":"2026-04-20","units":1045000.0,"holdings_ondo":19199295.127014898,"total_nav_usd":4869299.17621311,"nav_per_share_usd":4.659,"coin_entitlement_per_share":18.372531222023827,"valuation_price_usd":0.2535850909,"why":null,"revision":0},{"date":"2026-04-21","units":1045000.0,"holdings_ondo":19201151.373958033,"total_nav_usd":4943732.48826543,"nav_per_share_usd":4.731,"coin_entitlement_per_share":18.374307534888068,"valuation_price_usd":0.2574790909,"why":null,"revision":0},{"date":"2026-04-22","units":1045000.0,"holdings_ondo":19198061.08089306,"total_nav_usd":5142751.44143103,"nav_per_share_usd":4.921,"coin_entitlement_per_share":18.371350316644076,"valuation_price_usd":0.2678627273,"why":null,"revision":0},{"date":"2026-04-23","units":1045000.0,"holdings_ondo":19196453.095433157,"total_nav_usd":4994428.84171301,"nav_per_share_usd":4.779,"coin_entitlement_per_share":18.369811574577184,"valuation_price_usd":0.2601550909,"why":null,"revision":0},{"date":"2026-04-24","units":1045000.0,"holdings_ondo":19193322.81171047,"total_nav_usd":5058657.05653291,"nav_per_share_usd":4.84,"coin_entitlement_per_share":18.366816087761215,"valuation_price_usd":0.2635187273,"why":null,"revision":0},{"date":"2026-04-27","units":1045000.0,"holdings_ondo":19192307.744662814,"total_nav_usd":5063110.25931422,"nav_per_share_usd":4.845,"coin_entitlement_per_share":18.36584473173475,"valuation_price_usd":0.2638049091,"why":null,"revision":0},{"date":"2026-04-28","units":1065000.0,"holdings_ondo":19556495.633187775,"total_nav_usd":5088056.15655202,"nav_per_share_usd":4.777,"coin_entitlement_per_share":18.362906697828898,"valuation_price_usd":0.260144,"why":null,"revision":0},{"date":"2026-04-29","units":1145000.0,"holdings_ondo":21023252.724247407,"total_nav_usd":5566669.15549507,"nav_per_share_usd":4.861,"coin_entitlement_per_share":18.36091940982306,"valuation_price_usd":0.2647470909,"why":null,"revision":0},{"date":"2026-04-30","units":1145000.0,"holdings_ondo":21019759.935169455,"total_nav_usd":5515675.14748034,"nav_per_share_usd":4.816,"coin_entitlement_per_share":18.357868939012626,"valuation_price_usd":0.2623398182,"why":null,"revision":0},{"date":"2026-05-04","units":1145000.0,"holdings_ondo":21017597.551362872,"total_nav_usd":6555614.14580336,"nav_per_share_usd":5.725,"coin_entitlement_per_share":18.35598039420338,"valuation_price_usd":0.3118874545,"why":null,"revision":0},{"date":"2026-05-05","units":1145000.0,"holdings_ondo":21014984.59861749,"total_nav_usd":6673930.57048928,"nav_per_share_usd":5.828,"coin_entitlement_per_share":18.353698339403923,"valuation_price_usd":0.3175381818,"why":null,"revision":0},{"date":"2026-05-06","units":1145000.0,"holdings_ondo":21016523.392069843,"total_nav_usd":6786338.55490671,"nav_per_share_usd":5.927,"coin_entitlement_per_share":18.355042263816458,"valuation_price_usd":0.3229085455,"why":null,"revision":0},{"date":"2026-05-07","units":1340000.0,"holdings_ondo":24591199.57454336,"total_nav_usd":8856994.67747215,"nav_per_share_usd":6.609,"coin_entitlement_per_share":18.35164147353982,"valuation_price_usd":0.3601312727,"why":null,"revision":0},{"date":"2026-05-08","units":1380000.0,"holdings_ondo":25321042.172340095,"total_nav_usd":10419743.3974753,"nav_per_share_usd":7.549,"coin_entitlement_per_share":18.348581284304416,"valuation_price_usd":0.4114214545,"why":null,"revision":0},{"date":"2026-05-11","units":1395000.0,"holdings_ondo":25596105.55908127,"total_nav_usd":10867101.9392706,"nav_per_share_usd":7.79,"coin_entitlement_per_share":18.348462766366502,"valuation_price_usd":0.4245587273,"why":null,"revision":0},{"date":"2026-05-12","units":1955000.0,"holdings_ondo":35865475.600359,"total_nav_usd":14294393.2776712,"nav_per_share_usd":7.311,"coin_entitlement_per_share":18.34551181604041,"valuation_price_usd":0.3985170909,"why":null,"revision":0},{"date":"2026-05-13","units":1955000.0,"holdings_ondo":35862619.23839578,"total_nav_usd":13932838.4799024,"nav_per_share_usd":7.126,"coin_entitlement_per_share":18.344050761327765,"valuation_price_usd":0.3884638182,"why":null,"revision":0},{"date":"2026-05-15","units":1955000.0,"holdings_ondo":35853328.45120308,"total_nav_usd":13166047.8768253,"nav_per_share_usd":6.733,"coin_entitlement_per_share":18.339298440513083,"valuation_price_usd":0.3671350909,"why":null,"revision":0},{"date":"2026-05-18","units":1955000.0,"holdings_ondo":35850438.112948455,"total_nav_usd":12253277.8341513,"nav_per_share_usd":6.267,"coin_entitlement_per_share":18.33782000662325,"valuation_price_usd":0.3417527273,"why":null,"revision":0},{"date":"2026-05-19","units":1955000.0,"holdings_ondo":35847413.678158574,"total_nav_usd":13090313.8770747,"nav_per_share_usd":6.695,"coin_entitlement_per_share":18.33627298115528,"valuation_price_usd":0.3651232727,"why":null,"revision":0},{"date":"2026-05-20","units":2135000.0,"holdings_ondo":39147774.67400606,"total_nav_usd":15281068.8223493,"nav_per_share_usd":7.157,"coin_entitlement_per_share":18.33619422670073,"valuation_price_usd":0.3903209091,"why":null,"revision":0},{"date":"2026-05-21","units":2135000.0,"holdings_ondo":39146300.20407288,"total_nav_usd":15632881.9895246,"nav_per_share_usd":7.322,"coin_entitlement_per_share":18.335503608465046,"valuation_price_usd":0.3993345455,"why":null,"revision":0},{"date":"2026-05-22","units":2135000.0,"holdings_ondo":39131769.77019398,"total_nav_usd":17845932.3192235,"nav_per_share_usd":8.356,"coin_entitlement_per_share":18.328697784634183,"valuation_price_usd":0.4558970909,"why":null,"revision":0},{"date":"2026-05-26","units":2045000.0,"holdings_ondo":37480424.02204316,"total_nav_usd":15545633.1229738,"nav_per_share_usd":7.601,"coin_entitlement_per_share":18.327835707600567,"valuation_price_usd":0.4147243636,"why":null,"revision":0},{"date":"2026-05-27","units":2045000.0,"holdings_ondo":37476681.51594926,"total_nav_usd":14799595.9956658,"nav_per_share_usd":7.236,"coin_entitlement_per_share":18.32600563127103,"valuation_price_usd":0.3948487273,"why":null,"revision":0},{"date":"2026-05-28","units":1945000.0,"holdings_ondo":35645471.65306887,"total_nav_usd":12901520.6253602,"nav_per_share_usd":6.633,"coin_entitlement_per_share":18.326720644251346,"valuation_price_usd":0.3619305455,"why":null,"revision":0},{"date":"2026-05-29","units":1945000.0,"holdings_ondo":35634443.71958794,"total_nav_usd":12826808.6000368,"nav_per_share_usd":6.593,"coin_entitlement_per_share":18.321050755572205,"valuation_price_usd":0.3598592727,"why":null,"revision":0},{"date":"2026-06-01","units":1895000.0,"holdings_ondo":34717984.17422458,"total_nav_usd":12085299.3946149,"nav_per_share_usd":6.377,"coin_entitlement_per_share":18.320835975844105,"valuation_price_usd":0.3480736364,"why":null,"revision":0},{"date":"2026-06-02","units":1895000.0,"holdings_ondo":34716981.34014737,"total_nav_usd":12668500.301236,"nav_per_share_usd":6.685,"coin_entitlement_per_share":18.32030677580336,"valuation_price_usd":0.3648956364,"why":null,"revision":0},{"date":"2026-06-03","units":1480000.0,"holdings_ondo":27108152.81149037,"total_nav_usd":11463214.6481713,"nav_per_share_usd":7.744,"coin_entitlement_per_share":18.316319467223224,"valuation_price_usd":0.4227923636,"why":null,"revision":0},{"date":"2026-06-05","units":1480000.0,"holdings_ondo":27103364.151056077,"total_nav_usd":9487429.9530359,"nav_per_share_usd":6.409,"coin_entitlement_per_share":18.3130838858487,"valuation_price_usd":0.3499683636,"why":null,"revision":0},{"date":"2026-06-08","units":1480000.0,"holdings_ondo":27103920.74368528,"total_nav_usd":9892284.35916862,"nav_per_share_usd":6.684,"coin_entitlement_per_share":18.313459961949512,"valuation_price_usd":0.3649774545,"why":null,"revision":0},{"date":"2026-06-09","units":1480000.0,"holdings_ondo":27100852.154839415,"total_nav_usd":9731400.18303627,"nav_per_share_usd":6.575,"coin_entitlement_per_share":18.311386591107713,"valuation_price_usd":0.3590662,"why":null,"revision":0},{"date":"2026-06-10","units":1480000.0,"holdings_ondo":27097700.531363163,"total_nav_usd":9567570.78124028,"nav_per_share_usd":6.464,"coin_entitlement_per_share":18.309257115785922,"valuation_price_usd":0.3530454545,"why":null,"revision":0},{"date":"2026-06-11","units":1480000.0,"holdings_ondo":27098281.711576078,"total_nav_usd":9486790.36650482,"nav_per_share_usd":6.41,"coin_entitlement_per_share":18.309649805118973,"valuation_price_usd":0.3500886182,"why":null,"revision":0},{"date":"2026-06-12","units":1480000.0,"holdings_ondo":27089880.89348138,"total_nav_usd":9844367.77834604,"nav_per_share_usd":6.65,"coin_entitlement_per_share":18.303973576676608,"valuation_price_usd":0.3633090909,"why":null,"revision":0},{"date":"2026-06-15","units":1480000.0,"holdings_ondo":27088850.03283897,"total_nav_usd":10554651.7029042,"nav_per_share_usd":7.131,"coin_entitlement_per_share":18.30327704921552,"valuation_price_usd":0.3896023636,"why":null,"revision":0},{"date":"2026-06-16","units":1480000.0,"holdings_ondo":27085567.391928352,"total_nav_usd":10035662.5072361,"nav_per_share_usd":6.78,"coin_entitlement_per_share":18.301059048600237,"valuation_price_usd":0.3704703636,"why":null,"revision":0},{"date":"2026-06-17","units":1480000.0,"holdings_ondo":27087022.62769678,"total_nav_usd":10145436.4077672,"nav_per_share_usd":6.855,"coin_entitlement_per_share":18.302042316011338,"valuation_price_usd":0.3745483636,"why":null,"revision":0},{"date":"2026-06-18","units":1480000.0,"holdings_ondo":27078293.25404822,"total_nav_usd":10133208.1189739,"nav_per_share_usd":6.845,"coin_entitlement_per_share":18.296144090573122,"valuation_price_usd":0.3741225455,"why":null,"revision":0},{"date":"2026-06-22","units":1480000.0,"holdings_ondo":27076860.99374236,"total_nav_usd":9126011.53453757,"nav_per_share_usd":6.166,"coin_entitlement_per_share":18.295176347123217,"valuation_price_usd":0.3370287273,"why":null,"revision":0},{"date":"2026-06-23","units":1480000.0,"holdings_ondo":27072387.058555778,"total_nav_usd":8497810.79880281,"nav_per_share_usd":5.741,"coin_entitlement_per_share":18.292153417943094,"valuation_price_usd":0.3138504182,"why":null,"revision":0},{"date":"2026-06-24","units":1480000.0,"holdings_ondo":27071448.761313908,"total_nav_usd":8208894.62845169,"nav_per_share_usd":5.546,"coin_entitlement_per_share":18.291519433320207,"valuation_price_usd":0.3032006182,"why":null,"revision":0},{"date":"2026-06-25","units":1480000.0,"holdings_ondo":27072571.95391423,"total_nav_usd":8308630.74525766,"nav_per_share_usd":5.614,"coin_entitlement_per_share":18.292278347239343,"valuation_price_usd":0.3069054545,"why":null,"revision":0},{"date":"2026-06-26","units":1480000.0,"holdings_ondo":27063531.323395275,"total_nav_usd":8427786.77688499,"nav_per_share_usd":5.693,"coin_entitlement_per_share":18.286169813104916,"valuation_price_usd":0.3113281818,"why":null,"revision":0},{"date":"2026-06-29","units":1480000.0,"holdings_ondo":27064625.06647059,"total_nav_usd":8387234.30153301,"nav_per_share_usd":5.667,"coin_entitlement_per_share":18.286908828696344,"valuation_price_usd":0.3098938182,"why":null,"revision":0},{"date":"2026-06-30","units":1480000.0,"holdings_ondo":27059043.294992015,"total_nav_usd":8376548.10739965,"nav_per_share_usd":5.659,"coin_entitlement_per_share":18.283137361481092,"valuation_price_usd":0.3095201818,"why":null,"revision":0},{"date":"2026-07-01","units":1480000.0,"holdings_ondo":27059829.592703685,"total_nav_usd":8571100.57076062,"nav_per_share_usd":5.791,"coin_entitlement_per_share":18.283668643718705,"valuation_price_usd":0.3167307455,"why":null,"revision":0},{"date":"2026-07-02","units":1480000.0,"holdings_ondo":27052985.817382444,"total_nav_usd":9015304.99822537,"nav_per_share_usd":6.09,"coin_entitlement_per_share":18.279044471204354,"valuation_price_usd":0.3331684,"why":null,"revision":0},{"date":"2026-07-06","units":1480000.0,"holdings_ondo":27050103.394515954,"total_nav_usd":8926469.92992552,"nav_per_share_usd":6.031,"coin_entitlement_per_share":18.277096888186456,"valuation_price_usd":0.3299758182,"why":null,"revision":0},{"date":"2026-07-07","units":1430000.0,"holdings_ondo":26136311.47243933,"total_nav_usd":8654318.34600052,"nav_per_share_usd":6.052,"coin_entitlement_per_share":18.277140889817712,"valuation_price_usd":0.331124,"why":null,"revision":0},{"date":"2026-07-08","units":1430000.0,"holdings_ondo":26131042.24852268,"total_nav_usd":8203532.58715196,"nav_per_share_usd":5.736,"coin_entitlement_per_share":18.273456117848028,"valuation_price_usd":0.3138979273,"why":null,"revision":0},{"date":"2026-07-09","units":1430000.0,"holdings_ondo":26130848.719372265,"total_nav_usd":8337460.49091644,"nav_per_share_usd":5.83,"coin_entitlement_per_share":18.27332078277781,"valuation_price_usd":0.3190443636,"why":null,"revision":0},{"date":"2026-07-10","units":1430000.0,"holdings_ondo":26124766.9665798,"total_nav_usd":8527633.93349878,"nav_per_share_usd":5.962,"coin_entitlement_per_share":18.26906780879706,"valuation_price_usd":0.3263439636,"why":null,"revision":0},{"date":"2026-07-13","units":1430000.0,"holdings_ondo":26123078.47259817,"total_nav_usd":8300472.39751615,"nav_per_share_usd":5.804,"coin_entitlement_per_share":18.267887043774945,"valuation_price_usd":0.317716,"why":null,"revision":0},{"date":"2026-07-14","units":1430000.0,"holdings_ondo":26121722.7937841,"total_nav_usd":8194506.78839628,"nav_per_share_usd":5.73,"coin_entitlement_per_share":18.26693901663224,"valuation_price_usd":0.3136814545,"why":null,"revision":0},{"date":"2026-07-15","units":1430000.0,"holdings_ondo":26119356.734729808,"total_nav_usd":8713827.68755504,"nav_per_share_usd":6.093,"coin_entitlement_per_share":18.265284429880985,"valuation_price_usd":0.3335836364,"why":null,"revision":0},{"date":"2026-07-16","units":1430000.0,"holdings_ondo":26118313.53144832,"total_nav_usd":10163696.8689864,"nav_per_share_usd":7.107,"coin_entitlement_per_share":18.264554917096728,"valuation_price_usd":0.3891143273,"why":null,"revision":0},{"date":"2026-07-17","units":1430000.0,"holdings_ondo":26113144.42803013,"total_nav_usd":9768824.44536402,"nav_per_share_usd":6.83,"coin_entitlement_per_share":18.26094015946163,"valuation_price_usd":0.3740223636,"why":null,"revision":0},{"date":"2026-07-20","units":1430000.0,"holdings_ondo":26110077.41556498,"total_nav_usd":9024283.49751241,"nav_per_share_usd":6.31,"coin_entitlement_per_share":18.258795395499988,"valuation_price_usd":0.3455868727,"why":null,"revision":0},{"date":"2026-07-21","units":1430000.0,"holdings_ondo":26110740.74786183,"total_nav_usd":10642220.5791476,"nav_per_share_usd":7.442,"coin_entitlement_per_share":18.25925926423904,"valuation_price_usd":0.4075740364,"why":null,"revision":0},{"date":"2026-07-22","units":1475000.0,"holdings_ondo":26928816.640430804,"total_nav_usd":11088461.2408317,"nav_per_share_usd":7.517,"coin_entitlement_per_share":18.256824840970037,"valuation_price_usd":0.4117364364,"why":null,"revision":0},{"date":"2026-07-23","units":1515000.0,"holdings_ondo":27658368.990634575,"total_nav_usd":11141727.6635193,"nav_per_share_usd":7.354,"coin_entitlement_per_share":18.256349168735692,"valuation_price_usd":0.4028187636,"why":null,"revision":0},{"date":"2026-07-24","units":1550000.0,"holdings_ondo":28291227.63355082,"total_nav_usd":11022539.6728708,"nav_per_share_usd":7.11,"coin_entitlement_per_share":18.252404924871495,"valuation_price_usd":0.3895377091,"why":null,"revision":0},{"date":"2026-07-27","units":1625000.0,"holdings_ondo":29656037.36877969,"total_nav_usd":12013423.6767099,"nav_per_share_usd":7.392,"coin_entitlement_per_share":18.24986915001827,"valuation_price_usd":0.405044,"why":null,"revision":0},{"date":"2026-07-28","units":1625000.0,"holdings_ondo":29655355.939752173,"total_nav_usd":11842239.4128427,"nav_per_share_usd":7.287,"coin_entitlement_per_share":18.24944980907826,"valuation_price_usd":0.3992997091,"why":null,"revision":0},{"date":"2026-07-29","units":2325000.0,"holdings_ondo":42424580.29724239,"total_nav_usd":16830563.9843056,"nav_per_share_usd":7.238,"coin_entitlement_per_share":18.247131310641887,"valuation_price_usd":0.3966650909,"why":null,"revision":0},{"date":"2026-07-30","units":2445000.0,"holdings_ondo":44615730.42844732,"total_nav_usd":18748814.2766614,"nav_per_share_usd":7.668,"coin_entitlement_per_share":18.24774250652242,"valuation_price_usd":0.4202163636,"why":null,"revision":0},{"date":"2026-07-31","units":2445000.0,"holdings_ondo":44606212.23263122,"total_nav_usd":17951876.0405219,"nav_per_share_usd":7.341,"coin_entitlement_per_share":18.24384958389825,"valuation_price_usd":0.4023821818,"why":null,"revision":0},{"date":"2026-08-03","units":2445000.0,"holdings_ondo":44603580.79392309,"total_nav_usd":16826960.0732677,"nav_per_share_usd":6.882,"coin_entitlement_per_share":18.24277333084789,"valuation_price_usd":0.3772452727,"why":null,"revision":0},{"date":"2026-08-04","units":2445000.0,"holdings_ondo":44597363.48981642,"total_nav_usd":16495600.354083,"nav_per_share_usd":6.746,"coin_entitlement_per_share":18.240230466182584,"valuation_price_usd":0.3698418182,"why":null,"revision":0},{"date":"2026-08-05","units":2445000.0,"holdings_ondo":44595892.503283985,"total_nav_usd":17023168.0317779,"nav_per_share_usd":6.962,"coin_entitlement_per_share":18.239628835698973,"valuation_price_usd":0.3816963636,"why":null,"revision":0},{"date":"2026-08-06","units":2445000.0,"holdings_ondo":44590368.46838262,"total_nav_usd":16461694.0550692,"nav_per_share_usd":6.732,"coin_entitlement_per_share":18.237369516720907,"valuation_price_usd":0.3691321818,"why":null,"revision":0},{"date":"2026-08-07","units":2470000.0,"holdings_ondo":45038727.86207239,"total_nav_usd":15868275.0258862,"nav_per_share_usd":6.423,"coin_entitlement_per_share":18.23430277816696,"valuation_price_usd":0.3522481818,"why":null,"revision":0},{"date":"2026-08-10","units":2470000.0,"holdings_ondo":45038703.16182823,"total_nav_usd":15692121.0203755,"nav_per_share_usd":6.353,"coin_entitlement_per_share":18.23429277806811,"valuation_price_usd":0.3484094545,"why":null,"revision":0},{"date":"2026-08-11","units":2470000.0,"holdings_ondo":45034755.97173908,"total_nav_usd":15146533.7073092,"nav_per_share_usd":6.132,"coin_entitlement_per_share":18.23269472540044,"valuation_price_usd":0.3363189091,"why":null,"revision":0},{"date":"2026-08-12","units":2370000.0,"holdings_ondo":43208270.77202224,"total_nav_usd":14398304.6342551,"nav_per_share_usd":6.075,"coin_entitlement_per_share":18.231337878490397,"valuation_price_usd":0.3332174545,"why":null,"revision":0},{"date":"2026-08-13","units":2270000.0,"holdings_ondo":41379072.87012014,"total_nav_usd":13984830.0547501,"nav_per_share_usd":6.16,"coin_entitlement_per_share":18.22866646260799,"valuation_price_usd":0.3379292727,"why":null,"revision":0},{"date":"2026-08-14","units":2270000.0,"holdings_ondo":41372739.60528891,"total_nav_usd":13500135.0978205,"nav_per_share_usd":5.946,"coin_entitlement_per_share":18.22587647810084,"valuation_price_usd":0.3262394545,"why":null,"revision":0},{"date":"2026-08-17","units":2270000.0,"holdings_ondo":41370584.36983843,"total_nav_usd":13977057.3126237,"nav_per_share_usd":6.157,"coin_entitlement_per_share":18.224927035171117,"valuation_price_usd":0.337834,"why":null,"revision":0},{"date":"2026-08-18","units":2270000.0,"holdings_ondo":41366203.680497326,"total_nav_usd":13705156.8576252,"nav_per_share_usd":6.037,"coin_entitlement_per_share":18.222997216078117,"valuation_price_usd":0.3312846909,"why":null,"revision":0},{"date":"2026-08-19","units":2270000.0,"holdings_ondo":41361113.17714375,"total_nav_usd":13737689.2301743,"nav_per_share_usd":6.051,"coin_entitlement_per_share":18.220754703587556,"valuation_price_usd":0.3320938182,"why":null,"revision":0},{"date":"2026-08-20","units":2225000.0,"holdings_ondo":40542421.30939342,"total_nav_usd":14265053.8977692,"nav_per_share_usd":6.411,"coin_entitlement_per_share":18.221312948041987,"valuation_price_usd":0.3518407273,"why":null,"revision":0},{"date":"2026-08-21","units":2225000.0,"holdings_ondo":40530080.10249787,"total_nav_usd":15568179.559352,"nav_per_share_usd":6.995,"coin_entitlement_per_share":18.215766338201288,"valuation_price_usd":0.384008,"why":null,"revision":0},{"date":"2026-08-24","units":1945000.0,"holdings_ondo":35427371.995632246,"total_nav_usd":13529311.96532,"nav_per_share_usd":6.955,"coin_entitlement_per_share":18.214587144283932,"valuation_price_usd":0.3818368182,"why":null,"revision":0},{"date":"2026-08-25","units":1945000.0,"holdings_ondo":35427312.09010437,"total_nav_usd":13219131.8422642,"nav_per_share_usd":6.796,"coin_entitlement_per_share":18.21455634452667,"valuation_price_usd":0.3731081818,"why":null,"revision":0},{"date":"2026-08-26","units":1945000.0,"holdings_ondo":35424635.51498578,"total_nav_usd":12758225.0972278,"nav_per_share_usd":6.559,"coin_entitlement_per_share":18.213180213360296,"valuation_price_usd":0.3601238182,"why":null,"revision":0},{"date":"2026-08-27","units":1900000.0,"holdings_ondo":34600998.67925015,"total_nav_usd":13060324.6672658,"nav_per_share_usd":6.873,"coin_entitlement_per_share":18.211051936447447,"valuation_price_usd":0.3774081818,"why":null,"revision":0},{"date":"2026-08-28","units":1900000.0,"holdings_ondo":34596197.49381274,"total_nav_usd":12755282.9262612,"nav_per_share_usd":6.712,"coin_entitlement_per_share":18.20852499674355,"valuation_price_usd":0.3686185455,"why":null,"revision":0},{"date":"2026-08-31","units":1900000.0,"holdings_ondo":34593153.558043115,"total_nav_usd":11942421.6767157,"nav_per_share_usd":6.285,"coin_entitlement_per_share":18.20692292528585,"valuation_price_usd":0.3451983636,"why":null,"revision":0},{"date":"2026-09-01","units":1900000.0,"holdings_ondo":34592364.28894477,"total_nav_usd":12019778.6195165,"nav_per_share_usd":6.326,"coin_entitlement_per_share":18.206507520497247,"valuation_price_usd":0.3474581818,"why":null,"revision":0},{"date":"2026-09-02","units":1920000.0,"holdings_ondo":34954377.669534646,"total_nav_usd":11973402.1013926,"nav_per_share_usd":6.236,"coin_entitlement_per_share":18.20540503621596,"valuation_price_usd":0.3425356364,"why":null,"revision":0},{"date":"2026-09-03","units":1920000.0,"holdings_ondo":34948074.24426941,"total_nav_usd":12662194.5304539,"nav_per_share_usd":6.594,"coin_entitlement_per_share":18.20212200222365,"valuation_price_usd":0.3622654545,"why":null,"revision":0},{"date":"2026-09-04","units":1940000.0,"holdings_ondo":35302383.30919658,"total_nav_usd":12490118.3258564,"nav_per_share_usd":6.436,"coin_entitlement_per_share":18.197104798554935,"valuation_price_usd":0.3536826364,"why":null,"revision":0},{"date":"2026-09-09","units":1940000.0,"holdings_ondo":35299908.065820664,"total_nav_usd":13264711.6273786,"nav_per_share_usd":6.837,"coin_entitlement_per_share":18.195828899907557,"valuation_price_usd":0.3757454545,"why":null,"revision":0},{"date":"2026-09-10","units":1940000.0,"holdings_ondo":35298398.835516736,"total_nav_usd":12368050.3154612,"nav_per_share_usd":6.375,"coin_entitlement_per_share":18.195050946142647,"valuation_price_usd":0.35037,"why":null,"revision":0},{"date":"2026-09-11","units":1940000.0,"holdings_ondo":35291716.663991,"total_nav_usd":12767310.5628761,"nav_per_share_usd":6.58,"coin_entitlement_per_share":18.191606527830412,"valuation_price_usd":0.3617052727,"why":null,"revision":0},{"date":"2026-09-14","units":1940000.0,"holdings_ondo":35285925.97150832,"total_nav_usd":12423359.5480012,"nav_per_share_usd":6.403,"coin_entitlement_per_share":18.1886216347981,"valuation_price_usd":0.3520332727,"why":null,"revision":0},{"date":"2026-09-15","units":1940000.0,"holdings_ondo":35288033.15360262,"total_nav_usd":12072568.3324122,"nav_per_share_usd":6.223,"coin_entitlement_per_share":18.189707811135374,"valuation_price_usd":0.3421165455,"why":null,"revision":0},{"date":"2026-09-16","units":1940000.0,"holdings_ondo":35280326.77752151,"total_nav_usd":11672739.8191288,"nav_per_share_usd":6.016,"coin_entitlement_per_share":18.185735452330675,"valuation_price_usd":0.3308087273,"why":null,"revision":0},{"date":"2026-09-17","units":1940000.0,"holdings_ondo":35278458.89442137,"total_nav_usd":13185955.1640171,"nav_per_share_usd":6.796,"coin_entitlement_per_share":18.184772625990398,"valuation_price_usd":0.3737192727,"why":null,"revision":0},{"date":"2026-09-18","units":1955000.0,"holdings_ondo":35544436.96634484,"total_nav_usd":14112800.8149209,"nav_per_share_usd":7.217,"coin_entitlement_per_share":18.181297680994803,"valuation_price_usd":0.3969463636,"why":null,"revision":0},{"date":"2026-09-21","units":1955000.0,"holdings_ondo":35543527.85944165,"total_nav_usd":15977422.9172781,"nav_per_share_usd":8.172,"coin_entitlement_per_share":18.180832664676036,"valuation_price_usd":0.4494843636,"why":null,"revision":0},{"date":"2026-09-22","units":2005000.0,"holdings_ondo":36448981.04014998,"total_nav_usd":15566414.1913516,"nav_per_share_usd":7.763,"coin_entitlement_per_share":18.179042912793008,"valuation_price_usd":0.4270301818,"why":null,"revision":0},{"date":"2026-09-23","units":2005000.0,"holdings_ondo":36447631.55430824,"total_nav_usd":15182942.0174917,"nav_per_share_usd":7.572,"coin_entitlement_per_share":18.178369852522813,"valuation_price_usd":0.416539,"why":null,"revision":0},{"date":"2026-09-24","units":1955000.0,"holdings_ondo":35536040.83664145,"total_nav_usd":17793842.2811815,"nav_per_share_usd":9.101,"coin_entitlement_per_share":18.17700298549435,"valuation_price_usd":0.5006876,"why":null,"revision":1},{"date":"2026-09-25","units":1955000.0,"holdings_ondo":35527899.053746246,"total_nav_usd":19185082.231347,"nav_per_share_usd":9.811,"coin_entitlement_per_share":18.172838390663042,"valuation_price_usd":0.5398716364,"why":null,"revision":1},{"date":"2026-09-28","units":2110000.0,"holdings_ondo":38343776.83898261,"total_nav_usd":19710631.7723904,"nav_per_share_usd":9.341,"coin_entitlement_per_share":18.172406084825884,"valuation_price_usd":0.5140210909,"why":null,"revision":1},{"date":"2026-09-29","units":2070000.0,"holdings_ondo":37613509.916370004,"total_nav_usd":19496781.2292511,"nav_per_share_usd":9.418,"coin_entitlement_per_share":18.170777737376813,"valuation_price_usd":0.5183047273,"why":null,"revision":1},{"date":"2026-09-30","units":1980000.0,"holdings_ondo":35975650.734815456,"total_nav_usd":18047140.6262047,"nav_per_share_usd":9.114,"coin_entitlement_per_share":18.16952057313912,"valuation_price_usd":0.5016092727,"why":null,"revision":1},{"date":"2026-10-01","units":1980000.0,"holdings_ondo":35974368.4404831,"total_nav_usd":17735673.5017015,"nav_per_share_usd":8.957,"coin_entitlement_per_share":18.16887294973894,"valuation_price_usd":0.492986,"why":null,"revision":1},{"date":"2026-10-02","units":1855000.0,"holdings_ondo":33694918.61792799,"total_nav_usd":17080970.7194264,"nav_per_share_usd":9.206,"coin_entitlement_per_share":18.16437661343827,"valuation_price_usd":0.5068161818,"why":null,"revision":1},{"date":"2026-10-05","units":1795000.0,"holdings_ondo":32604414.526501477,"total_nav_usd":16046131.8681337,"nav_per_share_usd":8.939,"coin_entitlement_per_share":18.164019234819765,"valuation_price_usd":0.4921267636,"why":null,"revision":1},{"date":"2026-10-06","units":1755000.0,"holdings_ondo":31873666.63128829,"total_nav_usd":15933514.0133672,"nav_per_share_usd":9.078,"coin_entitlement_per_share":18.161633408141476,"valuation_price_usd":0.4998449091,"why":null,"revision":1},{"date":"2026-10-07","units":1700000.0,"holdings_ondo":30872897.270454697,"total_nav_usd":14327251.1624363,"nav_per_share_usd":8.427,"coin_entitlement_per_share":18.160527806149823,"valuation_price_usd":0.4640283636,"why":null,"revision":1},{"date":"2026-10-08","units":1700000.0,"holdings_ondo":30871926.32127222,"total_nav_usd":15231172.2109303,"nav_per_share_usd":8.959,"coin_entitlement_per_share":18.159956659571893,"valuation_price_usd":0.4933381818,"why":null,"revision":1},{"date":"2026-10-09","units":1670000.0,"holdings_ondo":30321927.913388677,"total_nav_usd":14611501.1553813,"nav_per_share_usd":8.748,"coin_entitlement_per_share":18.156843061909388,"valuation_price_usd":0.4818018182,"why":null,"revision":1},{"date":"2026-10-12","units":1670000.0,"holdings_ondo":30317202.958056007,"total_nav_usd":15202021.1248461,"nav_per_share_usd":9.102,"coin_entitlement_per_share":18.154013747338926,"valuation_price_usd":0.5013767273,"why":null,"revision":1},{"date":"2026-10-13","units":1670000.0,"holdings_ondo":30314761.74906645,"total_nav_usd":14260208.5039711,"nav_per_share_usd":8.538,"coin_entitlement_per_share":18.152551945548772,"valuation_price_usd":0.4703470909,"why":null,"revision":1},{"date":"2026-10-14","units":1730000.0,"holdings_ondo":31403703.06597313,"total_nav_usd":14003472.3740259,"nav_per_share_usd":8.094,"coin_entitlement_per_share":18.152429517903542,"valuation_price_usd":0.4458907273,"why":null,"revision":1},{"date":"2026-10-15","units":1705000.0,"holdings_ondo":30947922.06014258,"total_nav_usd":13587906.4051466,"nav_per_share_usd":7.969,"coin_entitlement_per_share":18.151273935567495,"valuation_price_usd":0.4390325455,"why":null,"revision":1},{"date":"2026-10-16","units":1705000.0,"holdings_ondo":30940736.13730386,"total_nav_usd":14410416.5222033,"nav_per_share_usd":8.45,"coin_entitlement_per_share":18.14705931806678,"valuation_price_usd":0.4656401818,"why":null,"revision":1},{"date":"2026-10-19","units":1705000.0,"holdings_ondo":30937393.772719216,"total_nav_usd":13471147.5100663,"nav_per_share_usd":7.9,"coin_entitlement_per_share":18.14509898693209,"valuation_price_usd":0.4353792727,"why":null,"revision":1},{"date":"2026-10-20","units":1705000.0,"holdings_ondo":30937164.720282234,"total_nav_usd":14130199.9524972,"nav_per_share_usd":8.287,"coin_entitlement_per_share":18.144964645326823,"valuation_price_usd":0.4567107273,"why":null,"revision":1},{"date":"2026-10-21","units":1705000.0,"holdings_ondo":30933507.41560375,"total_nav_usd":14233213.9963444,"nav_per_share_usd":8.347,"coin_entitlement_per_share":18.142819598594574,"valuation_price_usd":0.4600718182,"why":null,"revision":1},{"date":"2026-10-22","units":1705000.0,"holdings_ondo":30931115.042848773,"total_nav_usd":13411431.4630576,"nav_per_share_usd":7.865,"coin_entitlement_per_share":18.141416447418635,"valuation_price_usd":0.4335383636,"why":null,"revision":1},{"date":"2026-10-23","units":1740000.0,"holdings_ondo":31561523.462896027,"total_nav_usd":13599013.8210289,"nav_per_share_usd":7.814,"coin_entitlement_per_share":18.13880658787128,"valuation_price_usd":0.4307890909,"why":null,"revision":1},{"date":"2026-10-26","units":1715000.0,"holdings_ondo":31106242.37792063,"total_nav_usd":13080931.5115478,"nav_per_share_usd":7.627,"coin_entitlement_per_share":18.137750657679668,"valuation_price_usd":0.4205041818,"why":null,"revision":1},{"date":"2026-10-27","units":1715000.0,"holdings_ondo":31102995.09813925,"total_nav_usd":12956195.6748,"nav_per_share_usd":7.554,"coin_entitlement_per_share":18.135857200081194,"valuation_price_usd":0.4165229091,"why":null,"revision":1},{"date":"2026-10-28","units":1715000.0,"holdings_ondo":31099799.066554476,"total_nav_usd":12977222.0716223,"nav_per_share_usd":7.566,"coin_entitlement_per_share":18.133993624813105,"valuation_price_usd":0.4172274545,"why":null,"revision":1},{"date":"2026-10-29","units":1715000.0,"holdings_ondo":31100641.36150147,"total_nav_usd":13296693.9960089,"nav_per_share_usd":7.753,"coin_entitlement_per_share":18.134484758892985,"valuation_price_usd":0.427528,"why":null,"revision":1},{"date":"2026-10-30","units":1715000.0,"holdings_ondo":31091705.54809915,"total_nav_usd":12385288.851029,"nav_per_share_usd":7.22,"coin_entitlement_per_share":18.129274372069474,"valuation_price_usd":0.3982509091,"why":null,"revision":1},{"date":"2026-11-02","units":1715000.0,"holdings_ondo":31092157.08894349,"total_nav_usd":12183620.0266478,"nav_per_share_usd":7.104,"coin_entitlement_per_share":18.129537661191538,"valuation_price_usd":0.3918467273,"why":null,"revision":1},{"date":"2026-11-03","units":1715000.0,"holdings_ondo":31087666.68727715,"total_nav_usd":12067913.9071772,"nav_per_share_usd":7.036,"coin_entitlement_per_share":18.12691935118201,"valuation_price_usd":0.388152,"why":null,"revision":1},{"date":"2026-11-04","units":1715000.0,"holdings_ondo":31088446.06182477,"total_nav_usd":12853972.7447462,"nav_per_share_usd":7.495,"coin_entitlement_per_share":18.127373796982372,"valuation_price_usd":0.4134630909,"why":null,"revision":1},{"date":"2026-11-05","units":1715000.0,"holdings_ondo":31083111.436572157,"total_nav_usd":11670106.63618,"nav_per_share_usd":6.804,"coin_entitlement_per_share":18.124263228321958,"valuation_price_usd":0.3754083636,"why":null,"revision":1},{"date":"2026-11-06","units":1715000.0,"holdings_ondo":31077916.227769185,"total_nav_usd":11673427.3982878,"nav_per_share_usd":6.805,"coin_entitlement_per_share":18.121233952052002,"valuation_price_usd":0.3755409091,"why":null,"revision":0}],"unit_changes":[{"date":"2024-12-04","units":15000.0,"ondo":285245.0704225352,"usd":506309.99999999994},{"date":"2024-12-09","units":15000.0,"ondo":285149.62593516207,"usd":457380.0},{"date":"2024-12-10","units":5000.0,"ondo":95044.81434058899,"usd":148460.0},{"date":"2024-12-11","units":15000.0,"ondo":285109.30493273545,"usd":508635.0},{"date":"2024-12-17","units":15000.0,"ondo":284992.12184873945,"usd":542625.0},{"date":"2024-12-23","units":20000.0,"ondo":379754.83870967745,"usd":588620.0},{"date":"2024-12-27","units":15000.0,"ondo":284762.23294279806,"usd":413190.0},{"date":"2025-01-08","units":30000.0,"ondo":569119.7462331484,"usd":717660.0},{"date":"2025-01-24","units":15000.0,"ondo":284211.59029649594,"usd":421770.0},{"date":"2025-01-29","units":35000.0,"ondo":663034.8258706467,"usd":932890.0},{"date":"2025-01-31","units":30000.0,"ondo":568145.5247907276,"usd":882330.0},{"date":"2025-02-07","units":35000.0,"ondo":662521.0378681627,"usd":944755.0},{"date":"2025-02-11","units":10000.0,"ondo":189266.7145938174,"usd":263270.0},{"date":"2025-02-19","units":25000.0,"ondo":472909.6989966555,"usd":565600.0},{"date":"2025-02-21","units":5000.0,"ondo":94554.24726661059,"usd":112425.0},{"date":"2025-02-28","units":15000.0,"ondo":283531.56450137234,"usd":278910.0},{"date":"2025-03-06","units":20000.0,"ondo":377934.595524957,"usd":439159.99999999994},{"date":"2025-03-12","units":45000.0,"ondo":850029.6595088386,"usd":716490.0},{"date":"2025-03-14","units":10000.0,"ondo":188840.81074925984,"usd":165840.0},{"date":"2025-03-21","units":5000.0,"ondo":94373.69903269253,"usd":77075.0},{"date":"2025-03-25","units":15000.0,"ondo":283090.61488673143,"usd":262425.0},{"date":"2025-03-26","units":-25000.0,"ondo":-471788.2892724492,"usd":-431874.99999999994},{"date":"2025-03-31","units":20000.0,"ondo":377301.38713745266,"usd":299200.0},{"date":"2025-04-02","units":5000.0,"ondo":94312.9364421825,"usd":79685.0},{"date":"2025-04-04","units":-15000.0,"ondo":-282857.67464946024,"usd":-227955.0},{"date":"2025-04-07","units":15000.0,"ondo":282832.5058792788,"usd":216480.0},{"date":"2025-04-10","units":10000.0,"ondo":188513.51351351352,"usd":156240.0},{"date":"2025-04-11","units":5000.0,"ondo":94240.83769633506,"usd":82800.0},{"date":"2025-05-02","units":15000.0,"ondo":282304.9298073784,"usd":259410.0},{"date":"2025-05-19","units":25000.0,"ondo":470048.09794490604,"usd":430000.0},{"date":"2025-05-20","units":20000.0,"ondo":376006.0744115414,"usd":346640.0},{"date":"2025-05-22","units":15000.0,"ondo":281970.4433497537,"usd":286200.0},{"date":"2025-05-27","units":25000.0,"ondo":469784.85551571404,"usd":445450.00000000006},{"date":"2025-06-03","units":10000.0,"ondo":187816.67434362046,"usd":163100.0},{"date":"2025-06-11","units":10000.0,"ondo":187717.76049085133,"usd":171330.0},{"date":"2025-07-16","units":-5000.0,"ondo":-93636.07957504428,"usd":-89900.0},{"date":"2025-07-21","units":10000.0,"ondo":187205.75022461812,"usd":208359.99999999997},{"date":"2025-07-22","units":65000.0,"ondo":1216770.5382436262,"usd":1288560.0},{"date":"2025-07-25","units":25000.0,"ondo":467816.32243833976,"usd":466600.00000000006},{"date":"2025-07-31","units":45000.0,"ondo":841683.4303864479,"usd":794970.0},{"date":"2025-08-06","units":10000.0,"ondo":186999.7905663415,"usd":174540.0},{"date":"2025-08-11","units":15000.0,"ondo":280411.22342134337,"usd":282195.0},{"date":"2025-08-14","units":25000.0,"ondo":467143.45065551106,"usd":477675.0},{"date":"2025-08-26","units":5000.0,"ondo":93372.13994484465,"usd":86270.0},{"date":"2025-09-04","units":-10000.0,"ondo":-186625.4710748758,"usd":-170960.0},{"date":"2025-09-15","units":20000.0,"ondo":372972.68275036034,"usd":380860.0},{"date":"2025-09-23","units":20000.0,"ondo":372768.1290906947,"usd":349960.0},{"date":"2025-09-25","units":15000.0,"ondo":279540.74057057354,"usd":251505.0},{"date":"2025-09-26","units":-5000.0,"ondo":-93160.654238162,"usd":-81920.0},{"date":"2025-10-10","units":20000.0,"ondo":372277.02031878615,"usd":328440.0},{"date":"2025-10-16","units":40000.0,"ondo":744373.2623951157,"usd":562320.0},{"date":"2025-10-21","units":5000.0,"ondo":93015.04861361434,"usd":71175.0},{"date":"2025-10-28","units":20000.0,"ondo":371874.558891231,"usd":277620.0},{"date":"2025-11-26","units":-20000.0,"ondo":-371125.3355954518,"usd":-183760.0},{"date":"2025-12-11","units":10000.0,"ondo":185378.82194088312,"usd":86210.0},{"date":"2026-01-05","units":15000.0,"ondo":277562.9824041337,"usd":123105.00000000001},{"date":"2026-01-12","units":25000.0,"ondo":462431.662138661,"usd":182775.0},{"date":"2026-02-04","units":15000.0,"ondo":277043.102473981,"usd":74580.0},{"date":"2026-02-18","units":45000.0,"ondo":830348.8649361167,"usd":227655.0},{"date":"2026-02-23","units":10000.0,"ondo":184440.42949153652,"usd":46520.0},{"date":"2026-03-02","units":50000.0,"ondo":921755.1087748491,"usd":244650.0},{"date":"2026-03-03","units":15000.0,"ondo":276528.66557855566,"usd":69840.0},{"date":"2026-03-16","units":30000.0,"ondo":552538.9927310452,"usd":154590.0},{"date":"2026-03-31","units":-50000.0,"ondo":-920006.8067317441,"usd":-242800.0},{"date":"2026-04-07","units":45000.0,"ondo":827580.7048837318,"usd":207945.00000000003},{"date":"2026-04-28","units":20000.0,"ondo":367258.133956578,"usd":95540.0},{"date":"2026-04-29","units":80000.0,"ondo":1468873.552785845,"usd":388880.0},{"date":"2026-05-07","units":195000.0,"ondo":3578570.087340265,"usd":1288755.0},{"date":"2026-05-08","units":40000.0,"ondo":733943.2513721767,"usd":301960.0},{"date":"2026-05-11","units":15000.0,"ondo":275226.94149549754,"usd":116850.0},{"date":"2026-05-12","units":560000.0,"ondo":10273486.61698263,"usd":4094160.0},{"date":"2026-05-20","units":180000.0,"ondo":3300514.9608061314,"usd":1288260.0},{"date":"2026-05-26","units":-90000.0,"ondo":-1649505.213684051,"usd":-684090.0},{"date":"2026-05-28","units":-100000.0,"ondo":-1832672.0644251346,"usd":-663300.0},{"date":"2026-06-01","units":-50000.0,"ondo":-916041.7987922053,"usd":-318850.0},{"date":"2026-06-03","units":-415000.0,"ondo":-7601272.578897638,"usd":-3213760.0},{"date":"2026-07-07","units":-50000.0,"ondo":-913857.0444908856,"usd":-302600.0},{"date":"2026-07-22","units":45000.0,"ondo":821557.1178436517,"usd":338265.0},{"date":"2026-07-23","units":40000.0,"ondo":730253.9667494277,"usd":294160.0},{"date":"2026-07-24","units":35000.0,"ondo":638834.1723705024,"usd":248850.0},{"date":"2026-07-27","units":75000.0,"ondo":1368740.1862513702,"usd":554400.0},{"date":"2026-07-29","units":700000.0,"ondo":12772991.917449322,"usd":5066600.0},{"date":"2026-07-30","units":120000.0,"ondo":2189729.1007826906,"usd":920160.0},{"date":"2026-08-07","units":25000.0,"ondo":455857.569454174,"usd":160575.0},{"date":"2026-08-12","units":-100000.0,"ondo":-1823133.7878490398,"usd":-607500.0},{"date":"2026-08-13","units":-100000.0,"ondo":-1822866.646260799,"usd":-616000.0},{"date":"2026-08-20","units":-45000.0,"ondo":-819959.0826618894,"usd":-288495.0},{"date":"2026-08-24","units":-280000.0,"ondo":-5100084.400399501,"usd":-1947400.0},{"date":"2026-08-27","units":-45000.0,"ondo":-819497.3371401351,"usd":-309285.0},{"date":"2026-09-02","units":20000.0,"ondo":364108.1007243192,"usd":124720.0},{"date":"2026-09-04","units":20000.0,"ondo":363942.0959710987,"usd":128720.0},{"date":"2026-09-18","units":15000.0,"ondo":272719.46521492203,"usd":108255.0},{"date":"2026-09-22","units":50000.0,"ondo":908952.1456396504,"usd":388150.0},{"date":"2026-09-24","units":-50000.0,"ondo":-908850.1492747176,"usd":-455050.00000000006},{"date":"2026-09-28","units":155000.0,"ondo":2816722.943148012,"usd":1447855.0},{"date":"2026-09-29","units":-40000.0,"ondo":-726831.1094950725,"usd":-376719.99999999994},{"date":"2026-09-30","units":-90000.0,"ondo":-1635256.8515825209,"usd":-820260.0000000001},{"date":"2026-10-02","units":-125000.0,"ondo":-2270547.076679784,"usd":-1150750.0},{"date":"2026-10-05","units":-60000.0,"ondo":-1089841.1540891859,"usd":-536340.0},{"date":"2026-10-06","units":-40000.0,"ondo":-726465.3363256591,"usd":-363120.0},{"date":"2026-10-07","units":-55000.0,"ondo":-998829.0293382403,"usd":-463485.0},{"date":"2026-10-09","units":-30000.0,"ondo":-544705.2918572817,"usd":-262440.0},{"date":"2026-10-14","units":60000.0,"ondo":1089145.7710742126,"usd":485639.99999999994},{"date":"2026-10-15","units":-25000.0,"ondo":-453781.84838918736,"usd":-199225.0},{"date":"2026-10-23","units":35000.0,"ondo":634858.2305754948,"usd":273490.0},{"date":"2026-10-26","units":-25000.0,"ondo":-453443.76644199167,"usd":-190675.0}],"source":"https://www.21shares.com/en-eu/product/ondo","circulating_share_pct":null,"circulating_share_why":"같은 기준일 유통량 미확보"},"gates":[{"rule":"SEC 일반 상장 기준의 대체 경로 중 하나: DCM 선물 거래 가능 6개월 이상 및 감시 공유 요건","rule_source":"https://www.sec.gov/newsroom/speeches-statements/peirce-statement-commodity-based-etps-091725","intended_trade_date":"2026-03-02 이후","first_trade_date":null,"first_trade_date_why":"실제 첫 거래일 1차 확인 전","six_months_from_intended":"2026-09-02","certification":"https://www.cftc.gov/sites/default/files/filings/ptc/26/01/ptc01292638436.pdf","note":"예정일은 실제 거래일이 아니다. 충족 여부는 거래소·SEC가 판단하며 S-1 효력 발생과 상장 절차는 별개다."}],"source_status":{"us_21shares_ondo_etf:sec":{"status":"ok","why":null,"last_success_at":"2026-11-08T06:02:20.295019+00:00","fallback":null},"eu_21shares_ondo_etp:etp":{"status":"ok","why":null,"last_success_at":"2026-11-08T06:02:20.295019+00:00","fallback":null}},"candidate_count":0,"mention_count":5},"card_metric_ids":["ondo.etf_path","ondo.gm_stock_balance","ondo.holders","ondo.ousg_aum","ondo.supply_path","ondo.top_holder_share","ondo.usdy_aum"]},{"symbol":"SOL","price_usd":89.09,"change_24h_pct":-1.21873,"observed_at":"2026-11-08T06:04:47+00:00","status":"current","narrative":"결제·온체인 자본시장 사용과 상장사 축적이 반복 수요로 전환되는가","support":"완료 결제·순수수료·현금 매입·스테이킹","delay":"락업 물량·차입비용·네트워크 장애","falsifier":"보조금·봇 거래만 증가하거나 조달과 매입이 중단","identity_note":"","companies":["UPXI"],"chart":{"id":"monitor-sol","title":"SOL 가격과 공개 사건","unit":"USD","kind":"line","source_label":"CoinGecko · 00 UTC","points":[{"date":"2025-11-08","value":161.69017397076755,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-09","value":157.796348381377,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-10","value":164.4107555710944,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-11","value":167.38292233660445,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-12","value":154.65635090993268,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-13","value":153.25824234818612,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-14","value":144.6022158116688,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-15","value":138.98547920304102,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-16","value":139.26651582272305,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-17","value":137.13897250282486,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-18","value":130.8066278178265,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-19","value":140.6208727874062,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-20","value":136.71697636188486,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-21","value":133.61111774040782,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-22","value":128.57234151997437,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-23","value":127.55257578894552,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-24","value":130.58087966204394,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-25","value":138.35323319673398,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-26","value":138.9326415526744,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-27","value":143.01829550662933,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-28","value":140.84645123344353,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-29","value":137.40059276029743,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-30","value":136.02333573557007,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-01","value":133.82640627084265,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-02","value":126.67388526602132,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-03","value":138.67222008976705,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-04","value":144.82904690237106,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-05","value":139.01629771281043,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-06","value":133.231965401601,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-07","value":132.2605923315256,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-08","value":131.95984726955456,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-09","value":133.22869851109667,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-10","value":137.8941468193958,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-11","value":136.36516972784412,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-12","value":136.47367573628597,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-13","value":132.30236894589092,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-14","value":133.17026302389507,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-15","value":129.49535610673396,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-16","value":127.71787718749329,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-17","value":129.09757727148104,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-18","value":123.1722233035213,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-19","value":119.53477491010813,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-20","value":126.19398384656624,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-21","value":125.78203025133216,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-22","value":126.02413413596209,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-23","value":125.82827489791832,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-24","value":124.03308958475714,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-25","value":122.460155121348,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-26","value":120.01776608161182,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-27","value":122.19194432561508,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-28","value":124.67249933750114,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-29","value":125.15033815137768,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-30","value":123.12034386014282,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-31","value":124.82656574921522,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-01","value":124.52107166245452,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-02","value":126.95621771235598,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-03","value":132.31679963702925,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-04","value":133.30031232821088,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-05","value":134.43165907625135,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-06","value":138.0003095859337,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-07","value":140.8297481272592,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-08","value":136.19851494230633,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-09","value":138.37930950675758,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-10","value":135.86713631404515,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-11","value":135.84312878216107,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-12","value":139.3201851544604,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-13","value":139.07230582809257,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-14","value":145.73859432253883,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-15","value":146.51080044413305,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-16","value":142.37528313106432,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-17","value":144.91193902286835,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-18","value":143.68428258663917,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-19","value":135.50334566395688,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-20","value":133.4132387086627,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-21","value":126.10764632319889,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-22","value":129.72621773671372,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-23","value":128.50157375860476,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-24","value":127.45408198467358,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-25","value":127.3909695406124,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-26","value":118.66203053729117,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-27","value":124.18651087241786,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-28","value":127.20506143377902,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-29","value":125.36504185209182,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-30","value":117.8829797223508,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-31","value":117.47753461829744,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-01","value":105.49281488444598,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-02","value":100.881066130847,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-03","value":104.39215459693564,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-04","value":97.6309479602485,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-05","value":92.0568681732404,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-06","value":78.40434132437782,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-07","value":86.97764557641793,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-08","value":87.54346373381755,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-09","value":87.2357989380757,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-10","value":86.80274713927635,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-11","value":82.97679507645698,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-12","value":79.55930152154403,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-13","value":78.62969332713851,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-14","value":84.45790130055087,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-15","value":88.16311329534221,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-16","value":86.28536644166955,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-17","value":86.5771448069784,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-18","value":85.34355742185454,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-19","value":81.75815785366494,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-20","value":82.6525984959415,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-21","value":84.79782002630832,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-22","value":85.4563629671115,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-23","value":78.74991176781678,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-24","value":78.26986413795304,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-25","value":79.15515746010666,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-26","value":88.07924459617706,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-27","value":86.07936596494483,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-28","value":82.04418185445192,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-01","value":84.67491088061367,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-02","value":83.73986956786652,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-03","value":86.75098086219938,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-04","value":87.05158771027426,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-05","value":91.07299801568064,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-06","value":88.95101498981624,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-07","value":84.7320068085851,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-08","value":83.62301487964194,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-09","value":81.88428957123448,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-10","value":85.02093175468558,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-11","value":85.89560657695257,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-12","value":86.5581504342351,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-13","value":86.91319465805584,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-14","value":88.13547874972527,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-15","value":88.22402192508966,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-16","value":92.84245908141786,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-17","value":95.89308559272592,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-18","value":94.88825668690211,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-19","value":90.115544198641,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-20","value":89.13814377366043,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-21","value":89.88102391501674,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-22","value":86.94066815337234,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-23","value":86.51000589698566,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-24","value":91.61995872641151,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-25","value":90.95642493892578,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-26","value":91.79638934133811,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-27","value":86.56000919831459,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-28","value":83.00571325553047,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-29","value":82.1077280474731,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-30","value":81.38667344193283,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-31","value":82.4461259589699,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-01","value":83.03928802068708,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-02","value":81.21202678364425,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-03","value":79.04954676326335,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-04","value":80.4339628863637,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-05","value":80.90650747975322,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-06","value":82.54140759499754,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-07","value":80.14391345270856,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-08","value":85.73782127486712,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-09","value":82.52857912633098,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-10","value":83.30191658280422,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-11","value":84.80770646580707,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-12","value":84.93208356676055,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-13","value":81.48683233639147,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-14","value":86.63567521441236,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-15","value":83.81940155901538,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-16","value":84.96031849144572,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-17","value":89.09592877870321,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-18","value":88.8299708972434,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-19","value":86.16588217188954,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-20","value":83.50924821523091,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-21","value":85.29408341135965,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-22","value":86.0424364200775,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-23","value":86.93158314182028,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-24","value":86.14014927124724,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-25","value":86.2185542154086,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-26","value":86.19672544782625,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-27","value":86.93731595191888,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-28","value":84.80959100944631,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-29","value":84.04602358960982,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-30","value":83.03560020545386,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-01","value":83.03995075848528,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-02","value":83.74516060974149,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-03","value":84.2627584319434,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-04","value":83.84166473387728,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-05","value":84.08449536741543,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-06","value":86.30486668344513,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-07","value":89.16544229478262,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-08","value":88.43226804224953,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-09","value":92.0051901272934,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-10","value":93.14241861919785,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-11","value":96.4109436575395,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-12","value":97.25241253260013,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-13","value":94.28512370471019,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-14","value":91.1181109418428,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-15","value":92.1198653434353,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-16","value":89.1991049638626,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-17","value":86.51689163386662,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-18","value":85.18280454864586,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-19","value":85.31915788905131,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-20","value":84.19081048342706,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-21","value":86.05865859618997,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-22","value":87.17389465455327,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-23","value":84.31186681406471,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-24","value":85.6707931191255,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-25","value":85.22303380051963,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-26","value":84.97682971506052,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-27","value":83.66751400447032,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-28","value":82.33204554881856,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-29","value":82.0439463262634,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-30","value":81.9770412126185,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-31","value":82.68649732797877,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-01","value":82.33762528669455,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-02","value":81.16096271852808,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-03","value":74.13901501343945,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-04","value":71.5436851656655,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-05","value":68.81086787182636,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-06","value":63.63313109112329,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-07","value":62.17918349826299,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-08","value":66.42475751544987,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-09","value":66.80256146212376,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-10","value":64.9237603504689,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-11","value":63.18212175433404,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-12","value":66.81660398292856,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-13","value":66.77674858898844,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-14","value":68.87994920794057,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-15","value":71.21816957667109,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-16","value":73.9490661555558,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-17","value":73.4631155495267,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-18","value":71.98435089991071,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-19","value":69.64875448394535,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-20","value":69.67510636134296,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-21","value":73.18000530963474,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-22","value":72.42261496688492,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-23","value":71.84825365060954,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-24","value":69.6086375465547,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-25","value":67.94878023470052,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-26","value":67.63197484567073,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-27","value":71.81424446301368,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-28","value":70.40481823828176,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-29","value":71.2724585453322,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-30","value":75.01499688974292,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-01","value":73.56481907476494,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-02","value":77.36147682738353,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-03","value":80.61965067731505,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-04","value":82.29123076434712,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-05","value":81.70349684813986,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-06","value":81.51563065259701,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-07","value":81.88843062284806,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-08","value":80.58601402999597,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-09","value":77.78886312209272,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-10","value":77.99219264415099,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-11","value":78.06878587097549,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-12","value":76.71562325891836,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-13","value":76.86985248774823,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-14","value":74.93128320593416,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-15","value":77.80864772344317,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-16","value":77.23864761387213,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-17","value":75.26924720120745,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-18","value":75.00200273777084,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-19","value":75.48105541148355,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-20","value":76.311803624947,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-21","value":77.74886056354681,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-22","value":78.08824475788602,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-23","value":77.93926390412061,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-24","value":75.85134810030104,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-25","value":73.90776692044658,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-26","value":74.47711500496659,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-27","value":76.69020217092319,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-28","value":74.14305915534644,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-29","value":73.77225682424617,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-30","value":73.61124492942123,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-31","value":74.46304923578987,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-01","value":72.79498313468054,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-02","value":71.89412540165443,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-03","value":73.5466467652331,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-04","value":73.48861779525183,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-05","value":73.7132413282771,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-06","value":73.98563070196333,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-07","value":72.63053979307217,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-08","value":73.61748637019244,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-09","value":75.95980019087798,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-10","value":76.2136945390063,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-11","value":75.92477495236717,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-12","value":76.21620473970299,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-13","value":75.5587764536576,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-14","value":76.20210719138348,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-15","value":75.3354966028721,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-16","value":75.27983398665542,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-17","value":74.5477464048606,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-18","value":75.9729945474511,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-19","value":77.00190398395006,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-20","value":85.33310287519124,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-21","value":87.6519814449933,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-22","value":93.69380351149786,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-23","value":93.88470787526389,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-24","value":95.4075653871385,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-25","value":98.86721922605619,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-26","value":96.57633057135781,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-27","value":102.04890414405412,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-28","value":109.17730597799657,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-29","value":104.11408013203007,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-30","value":105.5938871300456,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-31","value":101.68286901296827,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-01","value":103.01068194219994,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-02","value":99.96528544069069,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-03","value":100.39064957766638,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-04","value":103.96051784332946,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-05","value":101.92907583272797,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-06","value":103.16637621681609,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-07","value":106.49007263898544,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-08","value":103.77243552193976,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-09","value":103.36010446946287,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-10","value":101.56828258356754,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-11","value":98.63125822911633,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-12","value":102.39440297526501,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-13","value":101.75239313261922,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-14","value":99.3260052236567,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-15","value":102.51365308067487,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-16","value":96.87348479401192,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-17","value":98.5424205832789,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-18","value":101.56908350057118,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-19","value":112.70209381584154,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-20","value":111.01530437008863,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-21","value":111.15414771124425,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-22","value":118.87215319676594,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-23","value":118.50707502712261,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-24","value":114.98536485451598,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-25","value":117.00949011781655,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-26","value":122.0809849549597,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-27","value":121.3788030542415,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-28","value":121.95552902058392,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-29","value":118.8201788844008,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-30","value":119.09316711111971,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-01","value":118.04003762291576,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-02","value":118.38176764361535,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-03","value":118.58928060236005,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-04","value":119.60164144317127,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-05","value":121.51595300100597,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-06","value":120.76337713748657,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-07","value":120.68055968041386,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-08","value":116.22612495367973,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-09","value":109.50767032987481,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-10","value":109.07429952013544,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-11","value":109.99982169120956,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-12","value":111.25234235586973,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-13","value":105.63645145567483,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-14","value":106.74891466272221,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-15","value":104.19383948553488,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-16","value":105.34424514263948,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-17","value":104.31660805587804,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-18","value":103.36156334443989,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-19","value":103.99956205166374,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-20","value":104.97739821284904,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-21","value":106.38592105276177,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-22","value":106.93833186470637,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-23","value":103.53975539574773,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-24","value":102.73717190607486,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-25","value":102.2657908040487,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-26","value":101.24135408938784,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-27","value":100.7545836050666,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-28","value":101.19921467158858,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-29","value":102.31685347539148,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-30","value":95.47490607608837,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-31","value":96.25330953716993,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-01","value":95.415625358939,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-02","value":94.47850211439241,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-03","value":91.84409370948246,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-04","value":92.78177818124458,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-05","value":95.5135174804595,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-06","value":89.2316664765679,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-07","value":90.06013199290226,"basis":"cg-usd-00utc","why":null}],"description":"SOL의 CoinGecko USD 가격을 매일 UTC 00시에 관측한 표본. 거래소 일봉 종가와 다르며 날짜 공백은 연결하지 않습니다."},"unlock_calendar":{"coverage":"검증된 해제 일정 미등록. 회사·재단·투자자별 계약 날짜를 추가 확인해야 합니다.","schedules":[],"past":[],"upcoming":[]},"chain_name":"Solana","has_company_wallet":false,"chain_tvl_usd":5204350223.460024,"tvl_retrieved_at":"2026-11-08T06:05:32+00:00","company_wallet_status":"귀속 미확인","company_liquid_native_tokens":null,"company_wallet_observed_at":null,"token_holder_count":null,"token_holders_observed_at":null,"supply_path":null,"etf_path":null,"card_metric_ids":[]},{"symbol":"HYPE","price_usd":77.23,"change_24h_pct":-2.62075,"observed_at":"2026-11-08T06:04:47+00:00","status":"current","narrative":"유료 거래 수입의 토큰 귀속과 DAT 신규 현금 수요가 지속되는가","support":"리베이트 차감 후 귀속 수입·실제 매입/소각·현금 납입","delay":"현물출자를 현금 매수로 오인·언락·운용 수수료","falsifier":"거래량 증가에도 귀속 감소·위험관리 손실·주식 할인","identity_note":"","companies":["PURR"],"chart":{"id":"monitor-hype","title":"HYPE 가격과 공개 사건","unit":"USD","kind":"line","source_label":"CoinGecko · 00 UTC","points":[{"date":"2025-11-08","value":42.22263365982317,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-09","value":40.05259459445112,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-10","value":41.72671295677586,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-11","value":41.5396894952474,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-12","value":38.64654973416478,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-13","value":38.30475111426085,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-14","value":38.57923728955808,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-15","value":37.50153642026706,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-16","value":38.55978108035797,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-17","value":38.59034488096183,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-18","value":39.02775851033621,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-19","value":38.68686287615356,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-20","value":38.74534686110499,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-21","value":37.61200018075726,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-22","value":33.86158027818995,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-23","value":29.98648972183753,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-24","value":31.797101249187595,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-25","value":33.747030820378235,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-26","value":33.73483216354137,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-27","value":36.200478928962866,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-28","value":34.72344383523343,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-29","value":34.894324935920714,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-30","value":34.39096669219439,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-01","value":31.9165941577492,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-02","value":31.086251523736383,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-03","value":33.87309099682117,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-04","value":34.695996391172706,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-05","value":33.565501810360956,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-06","value":30.983700711079123,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-07","value":30.947741640786905,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-08","value":29.630010146523414,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-09","value":29.47276904788567,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-10","value":27.94666444995237,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-11","value":28.878152783439887,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-12","value":29.17040596362487,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-13","value":28.608528200640063,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-14","value":29.641802367067218,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-15","value":28.876714606607568,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-16","value":27.57950456192596,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-17","value":26.780241478921543,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-18","value":24.47255859006891,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-19","value":22.531039700086495,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-20","value":24.874394752189275,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-21","value":23.989806324146073,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-22","value":24.75430770527458,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-23","value":24.85226137598481,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-24","value":23.958427421427317,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-25","value":25.161567598148192,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-26","value":24.38228461049697,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-27","value":25.78366089106415,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-28","value":25.974048168798294,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-29","value":25.364719967118255,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-30","value":25.73959192592639,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-31","value":25.94326335547055,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-01","value":25.442008549981004,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-02","value":24.197104042304236,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-03","value":24.58610601576073,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-04","value":25.35891327136707,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-05","value":26.704549255377625,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-06","value":26.493318018958814,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-07","value":28.218794268506702,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-08","value":26.831588751930788,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-09","value":25.67128419704442,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-10","value":25.10914329388292,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-11","value":24.153025011552888,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-12","value":24.659113466956434,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-13","value":23.828531929579785,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-14","value":25.840691638554226,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-15","value":26.004745068552864,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-16","value":24.797367086077692,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-17","value":25.118147976559815,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-18","value":25.413256765118383,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-19","value":24.39149181693383,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-20","value":23.77312376716431,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-21","value":21.092093470310914,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-22","value":21.62143090822054,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-23","value":21.565750597528094,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-24","value":22.70845594282273,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-25","value":23.369411704246655,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-26","value":22.277492976773352,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-27","value":24.994805873964996,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-28","value":30.78184659338184,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-29","value":34.2792253127399,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-30","value":30.739629669727506,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-31","value":30.575865338312077,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-01","value":31.011429480587715,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-02","value":30.628967329892927,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-03","value":33.252054627234884,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-04","value":32.52273053826868,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-05","value":35.43271689975024,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-06","value":33.00745417128386,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-07","value":32.39648840711919,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-08","value":31.476445301489726,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-09","value":32.478944414240246,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-10","value":31.353834775871015,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-11","value":28.84297649273566,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-12","value":29.447503418388933,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-13","value":31.150896286087807,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-14","value":31.612544722001953,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-15","value":31.879088218776065,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-16","value":30.752583550060486,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-17","value":31.280745838674928,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-18","value":29.58275553460008,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-19","value":28.686749208231664,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-20","value":29.07715346548553,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-21","value":30.406510571825404,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-22","value":29.880547685570573,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-23","value":28.11385689331791,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-24","value":26.455700169247617,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-25","value":27.20568538330823,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-26","value":27.911918936312162,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-27","value":28.202725646761362,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-28","value":27.401709849128153,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-01","value":31.275495033942068,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-02","value":31.616638324511914,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-03","value":32.865506666584,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-04","value":31.33125294454877,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-05","value":32.22211553914478,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-06","value":30.59682540575468,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-07","value":31.07343729105623,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-08","value":30.386754456584125,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-09","value":30.801297512730635,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-10","value":34.659890095942565,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-11","value":34.690277206713084,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-12","value":36.25029993116018,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-13","value":37.250684677311405,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-14","value":36.47424197164131,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-15","value":37.847041163934136,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-16","value":37.46022588464978,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-17","value":40.76931981385606,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-18","value":41.23912263921796,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-19","value":42.075981014269516,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-20","value":39.30421878707396,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-21","value":39.592622229488626,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-22","value":38.8966486934187,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-23","value":38.36003654737564,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-24","value":37.37342321687258,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-25","value":40.338017259936855,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-26","value":40.324693505861106,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-27","value":39.1758132058206,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-28","value":38.613923962657914,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-29","value":39.47676494487205,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-30","value":37.81188423907602,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-31","value":36.83132325336033,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-01","value":36.493804976580485,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-02","value":36.01941384128155,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-03","value":35.23925806324917,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-04","value":35.601287110321046,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-05","value":36.395212454602266,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-06","value":37.00836790591265,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-07","value":36.29555903702513,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-08","value":38.757080328600274,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-09","value":38.71533822020465,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-10","value":39.50390126211029,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-11","value":41.597495602517355,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-12","value":42.31496529853531,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-13","value":40.865249845809096,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-14","value":44.411927880212254,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-15","value":43.59513814620711,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-16","value":44.68312026763872,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-17","value":43.869238488194966,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-18","value":44.62191347940372,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-19","value":43.81014817680186,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-20","value":40.6047511738096,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-21","value":40.71922265933621,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-22","value":39.767158828535145,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-23","value":41.15980233954531,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-24","value":41.302825275518494,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-25","value":41.14350746954549,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-26","value":41.497574008890595,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-27","value":42.50309124340716,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-28","value":41.64959025718131,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-29","value":40.15975321669774,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-30","value":39.95048948285373,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-01","value":39.690647295664235,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-02","value":41.137284773325376,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-03","value":41.259744601390416,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-04","value":41.50565278757201,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-05","value":41.792425667415934,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-06","value":43.72390932645901,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-07","value":43.10926031612621,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-08","value":42.52052012074771,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-09","value":43.25208354584788,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-10","value":42.93166673272532,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-11","value":42.96909151230364,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-12","value":42.001703039320766,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-13","value":40.238901943151184,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-14","value":38.81411106186638,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-15","value":44.15871269977502,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-16","value":44.16443524550843,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-17","value":41.79891813331781,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-18","value":45.69156060916135,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-19","value":47.71054448507347,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-20","value":48.066764111021904,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-21","value":54.762767745756115,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-22","value":58.589256071580564,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-23","value":54.68289937385294,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-24","value":58.66767246249683,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-25","value":62.79284355998922,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-26","value":61.124912611065355,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-27","value":59.489272401859616,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-28","value":57.822454587110514,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-29","value":61.573356283283694,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-30","value":64.40994819136316,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-31","value":68.25018083090886,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-01","value":72.03247602409266,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-02","value":73.49822934903929,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-03","value":69.73337652088593,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-04","value":74.50308422868015,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-05","value":64.36551880854753,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-06","value":59.71159539400467,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-07","value":56.596798424286106,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-08","value":59.61331537221414,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-09","value":63.780899597621435,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-10","value":57.7597615857335,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-11","value":53.25959115882178,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-12","value":58.90718809920728,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-13","value":59.28742245725128,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-14","value":60.68950820946495,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-15","value":63.88728245471221,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-16","value":66.88552181985622,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-17","value":73.55663254647828,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-18","value":71.11146534110179,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-19","value":68.26459527181787,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-20","value":70.27891842974068,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-21","value":70.7251175144634,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-22","value":66.95971349876216,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-23","value":66.19402594451479,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-24","value":62.11662730780454,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-25","value":63.82659638228414,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-26","value":64.07300018778383,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-27","value":64.3037911466749,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-28","value":61.621780302785965,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-29","value":61.420422037835884,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-30","value":66.79666170750824,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-01","value":64.96786670964342,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-02","value":62.35288728748463,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-03","value":66.86763693393337,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-04","value":70.64913960149897,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-05","value":69.8153495798741,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-06","value":71.27473254956593,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-07","value":70.56729168542682,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-08","value":69.1959187463834,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-09","value":67.59710320128553,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-10","value":67.08394450884185,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-11","value":67.44804895603389,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-12","value":66.81422206278447,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-13","value":67.30149101834385,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-14","value":63.43935392536694,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-15","value":65.48336375276892,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-16","value":66.82952106810772,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-17","value":60.68663231136282,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-18","value":59.73918313871447,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-19","value":60.19156704464236,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-20","value":61.10952105053687,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-21","value":62.420928952626625,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-22","value":60.83236530675951,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-23","value":59.358305699739134,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-24","value":57.50932232604686,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-25","value":57.4181410554771,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-26","value":58.1230275460614,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-27","value":59.60600008370249,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-28","value":56.04063871584801,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-29","value":55.13403033582375,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-30","value":53.875074883781444,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-31","value":55.842186998534295,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-01","value":52.52383102179503,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-02","value":52.15632485410943,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-03","value":52.550690257877115,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-04","value":53.96196548107723,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-05","value":55.03066958367837,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-06","value":56.91930800156555,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-07","value":56.15208024316271,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-08","value":54.07923895271614,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-09","value":55.099757573596726,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-10","value":53.854096460729586,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-11","value":55.044008660772946,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-12","value":54.442530206647206,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-13","value":56.03290568706601,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-14","value":57.44689030791704,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-15","value":56.463034999474225,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-16","value":56.865841481714526,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-17","value":57.1155488189019,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-18","value":59.418878407478786,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-19","value":58.515277414221124,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-20","value":69.60371847729914,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-21","value":73.65504241313437,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-22","value":75.5007190357601,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-23","value":79.48789117465992,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-24","value":82.24197935859156,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-25","value":78.88139071087618,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-26","value":79.63682165166213,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-27","value":82.29827261632104,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-28","value":84.67784032156108,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-29","value":80.91518839472283,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-30","value":83.39354722583167,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-31","value":80.04674481669237,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-01","value":84.15758977730303,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-02","value":82.7587329499327,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-03","value":81.91625318946932,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-04","value":87.4499182124614,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-05","value":84.42714870960482,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-06","value":85.41048085336173,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-07","value":87.951916819731,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-08","value":85.14226404986216,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-09","value":85.13585872556894,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-10","value":83.56327349297841,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-11","value":78.55683866615372,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-12","value":79.43409442510534,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-13","value":79.64729159503673,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-14","value":77.35641421753034,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-15","value":80.33762750791395,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-16","value":76.91913911509157,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-17","value":78.23230150727812,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-18","value":85.06358331852043,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-19","value":92.53945314183504,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-20","value":92.1480019383505,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-21","value":93.64483508577506,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-22","value":94.04979846054695,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-23","value":97.19050715676083,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-24","value":93.98483388394457,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-25","value":92.08473777190251,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-26","value":92.36938575608632,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-27","value":92.5403920560714,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-28","value":91.6755608756444,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-29","value":87.47523657684827,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-30","value":86.04388461440507,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-01","value":90.99315353286234,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-02","value":87.65681727335395,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-03","value":89.08329121566493,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-04","value":89.29826265931447,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-05","value":90.51626788325008,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-06","value":94.15351440550145,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-07","value":91.91314715100317,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-08","value":88.47476902557493,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-09","value":84.15681337381885,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-10","value":84.13543556957367,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-11","value":85.39340698041512,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-12","value":86.61996339376005,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-13","value":80.96660629761779,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-14","value":81.5266424521578,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-15","value":80.81014051732612,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-16","value":81.7065239033259,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-17","value":80.24626880303175,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-18","value":77.98327247874312,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-19","value":78.85839934654005,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-20","value":79.19337411289834,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-21","value":80.35172527148369,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-22","value":80.66042903037007,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-23","value":77.35944953698039,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-24","value":77.04323573315152,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-25","value":76.59261510309798,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-26","value":76.25485115715273,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-27","value":78.21608104584232,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-28","value":81.18454762613555,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-29","value":80.60139661840948,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-30","value":88.90905585872744,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-31","value":89.89787951100035,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-01","value":87.91570864139285,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-02","value":87.81778877645006,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-03","value":83.97476303263888,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-04","value":85.05333762850864,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-05","value":83.76491362861093,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-06","value":76.62351566205955,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-07","value":78.49780794724799,"basis":"cg-usd-00utc","why":null}],"description":"HYPE의 CoinGecko USD 가격을 매일 UTC 00시에 관측한 표본. 거래소 일봉 종가와 다르며 날짜 공백은 연결하지 않습니다."},"unlock_calendar":{"coverage":"코어 기여자 최소 락업과 후속 베스팅 범위. 공식 genesis 배분에는 사모 투자자 배분이 없습니다.","schedules":[{"id":"hype-core-cliff","token":"HYPE","title":"코어 기여자 최소 1년 락업 종료 기준","scope":"코어 기여자 · VC 배분 아님","source_as_of":"2024-11-28 genesis 안내","rule":"2024-11-29 genesis로부터 최소 1년. 이 날짜는 최소 잠금 종료 기준이며 모든 기여자 물량이 동시에 풀린다는 뜻이 아닙니다.","caution":"확정 회차 수량·월별 날짜는 미확인. 코어 기여자 전체 배분 23.8%를 이 날짜의 해제량으로 표시하지 않습니다.","kind":"lockup","basis":"official_rule","precision":"day","source_urls":["https://hyperfnd.medium.com/hype-genesis-1830a4dc2e3f"],"number":1,"full_range":"2025-11-29"},{"id":"hype-core-vesting","token":"HYPE","title":"코어 기여자 후속 베스팅 범위","scope":"코어 기여자","source_as_of":"2024-11-28 genesis 안내","rule":"최소 1년 이후의 베스팅 범위. 공식 설명상 대부분은 2027–2028년에 종료하고 일부는 그 이후입니다. 개별 시작·종료일은 미확인입니다.","caution":"열린 기간 막대는 가능한 일정 범위이며, 매일 해제되거나 실제 매도가 진행된다는 뜻이 아닙니다.","kind":"vesting","basis":"official_rule","precision":"period","source_urls":["https://hyperfnd.medium.com/hype-genesis-1830a4dc2e3f"],"number":2,"full_range":"2025-11-29 → 종료 미확정"}],"past":[{"schedule_id":"hype-core-cliff","token":"HYPE","label":"2025-11-29","from":"2025-11-29","to":"2025-11-29","precision":"day","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"hype-core-vesting","token":"HYPE","label":"2025-11-29 → 종료 미확정","from":"2025-11-29","to":null,"precision":"period","status":"window_open","projected_supply_increase_tokens":null}],"upcoming":[{"schedule_id":"hype-core-vesting","token":"HYPE","label":"2025-11-29 → 종료 미확정","from":"2025-11-29","to":null,"precision":"period","status":"window_open","projected_supply_increase_tokens":null}]},"chain_name":"Hyperliquid L1","has_company_wallet":false,"chain_tvl_usd":2440627076.1882463,"tvl_retrieved_at":"2026-11-08T06:05:32+00:00","company_wallet_status":"귀속 미확인","company_liquid_native_tokens":null,"company_wallet_observed_at":null,"token_holder_count":null,"token_holders_observed_at":null,"supply_path":null,"etf_path":null,"card_metric_ids":[]},{"symbol":"BNB","price_usd":695.98,"change_24h_pct":0.1764,"observed_at":"2026-11-08T06:04:47+00:00","status":"current","narrative":"생태계 사용·소각과 BNB 상장사 운용이 지속 수요를 만드는가","support":"실제 소각·수수료·현금 매입·보상","delay":"담보 차입·운용사 이해상충·규제 접근","falsifier":"보유 정체·조달 중단·경제적 수익보다 비용 확대","identity_note":"","companies":["BNC"],"chart":{"id":"monitor-bnb","title":"BNB 가격과 공개 사건","unit":"USD","kind":"line","source_label":"CoinGecko · 00 UTC","points":[{"date":"2025-11-08","value":991.374234104707,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-09","value":988.9394012313392,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-10","value":996.1572165780304,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-11","value":991.9074195481064,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-12","value":957.7154116621834,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-13","value":953.3750891587352,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-14","value":924.5394910820078,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-15","value":915.915667370872,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-16","value":932.2755278090996,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-17","value":926.0490314043292,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-18","value":906.0242254063282,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-19","value":930.6766678288052,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-20","value":896.308413868124,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-21","value":865.7728399470798,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-22","value":830.0517913331441,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-23","value":833.2536795379444,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-24","value":842.7379980896238,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-25","value":864.5162604219414,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-26","value":862.3442125404264,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-27","value":892.1426077115159,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-28","value":895.6001111045789,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-29","value":887.4820043959745,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-30","value":873.2238804700596,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-01","value":875.5056285100686,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-02","value":826.1811395264315,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-03","value":877.0156210139578,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-04","value":921.0904198712338,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-05","value":900.5406784732129,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-06","value":883.5953929884537,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-07","value":890.54304898583,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-08","value":894.7109338161655,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-09","value":897.2954561089753,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-10","value":897.3845209083726,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-11","value":893.2067376163542,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-12","value":885.9820253593806,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-13","value":881.7183013951837,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-14","value":896.996868473447,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-15","value":877.6018863105139,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-16","value":858.4409128289508,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-17","value":874.8581060228577,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-18","value":842.7724160788531,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-19","value":829.7469469952243,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-20","value":855.7953366043439,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-21","value":853.9161679852882,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-22","value":858.4217565842258,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-23","value":858.0141958897835,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-24","value":844.4246513161333,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-25","value":846.0128349599879,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-26","value":829.3812398334653,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-27","value":834.2372687213889,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-28","value":844.9832508039058,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-29","value":858.8357327573289,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-30","value":851.4864118379509,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-31","value":861.0151226097267,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-01","value":862.6875532651649,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-02","value":863.1439009118409,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-03","value":881.4243048172793,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-04","value":878.1453705134414,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-05","value":896.2525608584742,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-06","value":910.1472316070085,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-07","value":916.7010933955976,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-08","value":898.5170181191884,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-09","value":892.2148003039543,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-10","value":896.3528714914261,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-11","value":906.5126842973807,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-12","value":902.9366284387221,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-13","value":904.5923566902693,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-14","value":943.2811965266268,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-15","value":947.7031427664074,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-16","value":930.4748135254791,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-17","value":937.2419266208026,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-18","value":946.257182729207,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-19","value":926.6525354149239,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-20","value":922.8488030286093,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-21","value":881.8889819088545,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-22","value":882.7933729704462,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-23","value":887.4878725035992,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-24","value":890.2668410148842,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-25","value":885.2762159944691,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-26","value":864.0849113740555,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-27","value":877.9915843883608,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-28","value":897.3151546620949,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-29","value":902.0202232463387,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-30","value":867.5132721515412,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-31","value":857.1019214378521,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-01","value":779.6855757145962,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-02","value":758.0226225859311,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-03","value":772.7669066347585,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-04","value":752.5356483340834,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-05","value":696.0648712344613,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-06","value":606.902857534796,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-07","value":654.5519791800546,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-08","value":646.8126106841095,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-09","value":640.1059423190089,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-10","value":636.956462489727,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-11","value":619.3542473218653,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-12","value":608.4290107913192,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-13","value":613.9633538815037,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-14","value":618.9261438677029,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-15","value":632.4556787932836,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-16","value":614.2795141777232,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-17","value":626.8656793568996,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-18","value":618.1700830481263,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-19","value":604.1150841007902,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-20","value":607.1260844479245,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-21","value":626.5273546048493,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-22","value":625.7245510280627,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-23","value":589.4687730267202,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-24","value":596.6626313609953,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-25","value":583.7319890941815,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-26","value":629.0621013497806,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-27","value":625.592704500723,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-28","value":613.2764301657836,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-01","value":617.7144379235691,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-02","value":618.6936980211282,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-03","value":637.4293523214789,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-04","value":633.3422696816933,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-05","value":658.3186569482641,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-06","value":648.0603619606361,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-07","value":626.851298987526,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-08","value":620.9074419975918,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-09","value":611.9485195167236,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-10","value":634.8747637490042,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-11","value":641.8894106102791,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-12","value":651.4124269513053,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-13","value":650.696970577604,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-14","value":655.2115423507036,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-15","value":657.349799131319,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-16","value":675.751059049176,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-17","value":678.2088254970625,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-18","value":668.8976540761711,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-19","value":651.6094717730115,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-20","value":639.1519706225815,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-21","value":642.1471370599114,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-22","value":624.6276730266253,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-23","value":626.5373626989152,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-24","value":639.19746183984,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-25","value":638.2973036689143,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-26","value":647.8097781960232,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-27","value":628.075063746569,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-28","value":612.6466132872106,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-29","value":610.6947039590251,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-30","value":605.7052583106979,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-31","value":608.7288635084197,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-01","value":616.1538820335377,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-02","value":610.8885121293691,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-03","value":584.0791598258223,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-04","value":588.4455057822292,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-05","value":594.0994809464715,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-06","value":606.5601402071936,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-07","value":600.6977042884862,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-08","value":621.1198058377721,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-09","value":600.8832884605744,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-10","value":603.3083098725318,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-11","value":605.816672439965,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-12","value":607.1695837676739,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-13","value":592.0591893811612,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-14","value":615.9569577245946,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-15","value":614.5789565262527,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-16","value":623.2079126106592,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-17","value":636.2837069331584,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-18","value":643.5475193945257,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-19","value":630.021234735221,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-20","value":616.1662853189757,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-21","value":629.3909650144932,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-22","value":631.6847455992801,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-23","value":637.8760547523035,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-24","value":638.7414549173521,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-25","value":636.277298464707,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-26","value":628.6116559486803,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-27","value":635.9118150455902,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-28","value":626.9524469922035,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-29","value":624.401752594144,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-30","value":617.1644396854956,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-01","value":615.1315444489046,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-02","value":615.4081816789101,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-03","value":618.0360989955103,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-04","value":617.0592341065477,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-05","value":622.5454199421628,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-06","value":630.5197614089996,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-07","value":647.917102652703,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-08","value":637.1023815023726,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-09","value":649.2450974104772,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-10","value":649.7616812355201,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-11","value":663.4733750407737,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-12","value":670.3091959569925,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-13","value":664.8137077847776,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-14","value":671.3872863252919,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-15","value":678.0258415036767,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-16","value":672.1506658459626,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-17","value":656.0070996829677,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-18","value":649.0696709061414,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-19","value":643.0629817607845,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-20","value":639.4078785765344,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-21","value":648.8135781157387,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-22","value":657.2580376188126,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-23","value":649.9691943034433,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-24","value":655.7093484986534,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-25","value":656.3216569268385,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-26","value":662.783618728823,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-27","value":655.7801317810654,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-28","value":648.1022793623637,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-29","value":637.590036018025,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-30","value":642.4763985549286,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-31","value":719.2839543502296,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-01","value":709.7461276820151,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-02","value":692.0622015739435,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-03","value":650.2435799684146,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-04","value":619.783537192592,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-05","value":603.8314770752072,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-06","value":571.9698919463663,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-07","value":574.2853923786267,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-08","value":603.8984366100508,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-09","value":601.5368716232298,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-10","value":593.0656308303504,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-11","value":586.1915042460671,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-12","value":605.0188351074373,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-13","value":603.5065215908736,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-14","value":609.3153936702697,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-15","value":616.2913721407087,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-16","value":617.3823195179718,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-17","value":604.4270847551903,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-18","value":601.0035535777396,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-19","value":578.0941140346222,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-20","value":580.5498791177642,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-21","value":587.6019263693968,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-22","value":583.7382242602163,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-23","value":589.2686919181896,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-24","value":577.3779980091048,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-25","value":563.9704782268035,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-26","value":560.0088056886373,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-27","value":566.9395585365139,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-28","value":556.5879485175612,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-29","value":550.4111830116456,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-30","value":558.6227835458758,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-01","value":545.864131071901,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-02","value":549.9510649904576,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-03","value":558.1196504363588,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-04","value":573.3641876486147,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-05","value":574.7757156537721,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-06","value":589.1826542355047,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-07","value":585.5377551735166,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-08","value":576.6079677024561,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-09","value":568.1933961660617,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-10","value":568.336903396185,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-11","value":575.091602394218,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-12","value":574.540611804015,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-13","value":573.7067971748755,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-14","value":566.8067374879349,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-15","value":581.3477700391322,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-16","value":580.0914809504844,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-17","value":572.113964769213,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-18","value":567.758313883116,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-19","value":570.3033872677163,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-20","value":570.5283706446356,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-21","value":570.62038864161,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-22","value":573.5798653458507,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-23","value":570.7268313014563,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-24","value":566.979485179163,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-25","value":564.4208974926823,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-26","value":568.4904389403061,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-27","value":574.7685101524539,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-28","value":565.7349404125574,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-29","value":570.7450174787834,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-30","value":571.3881477127459,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-31","value":591.696782304102,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-01","value":586.460926871725,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-02","value":574.7197907128979,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-03","value":587.8165386223066,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-04","value":588.7857285137491,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-05","value":592.7340551303326,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-06","value":593.3339657484953,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-07","value":591.7111094655114,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-08","value":592.184743678635,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-09","value":600.3274383374521,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-10","value":601.8372782085524,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-11","value":598.6196895758089,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-12","value":616.2792086001098,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-13","value":609.7518356234225,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-14","value":610.1020086104093,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-15","value":607.3786579534091,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-16","value":607.2084998624916,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-17","value":602.4629221231862,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-18","value":605.2680900981287,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-19","value":603.5021332341098,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-20","value":627.053410537708,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-21","value":654.5882397830208,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-22","value":686.7913034093192,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-23","value":695.3707581774437,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-24","value":702.2079977923269,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-25","value":704.0935851533615,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-26","value":694.1699264358065,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-27","value":707.47963722231,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-28","value":712.0503878732537,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-29","value":691.3170654968901,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-30","value":692.5269789000138,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-31","value":684.4778619473124,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-01","value":691.1406186921491,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-02","value":682.6728558958649,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-03","value":688.2301302750734,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-04","value":725.0807755091299,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-05","value":721.4302698070193,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-06","value":766.4092879330625,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-07","value":752.7225340647433,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-08","value":739.6790807862191,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-09","value":752.1250045522248,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-10","value":722.659278470706,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-11","value":708.4278492036368,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-12","value":726.5133783587984,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-13","value":727.3861457483952,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-14","value":716.2705332128485,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-15","value":720.3078906850645,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-16","value":711.7407947281655,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-17","value":725.3662125514248,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-18","value":737.8070248871743,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-19","value":761.1422907870758,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-20","value":761.7625351064928,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-21","value":772.2240978867138,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-22","value":799.1366632487325,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-23","value":788.1390870300733,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-24","value":767.2269803859875,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-25","value":776.4242150845593,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-26","value":776.9554691332376,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-27","value":773.2696917018991,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-28","value":778.5291973901076,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-29","value":763.6764054388401,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-30","value":758.4489340468771,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-01","value":768.7995283066532,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-02","value":771.4235628245503,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-03","value":768.039998749011,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-04","value":786.7951581871963,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-05","value":795.1820050446804,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-06","value":786.38723983808,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-07","value":779.196215223872,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-08","value":772.0487049959692,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-09","value":735.3774241016492,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-10","value":741.7372673863734,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-11","value":749.5770626088015,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-12","value":753.4664889357697,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-13","value":732.3112498483748,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-14","value":741.2265788761765,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-15","value":729.8954973645386,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-16","value":728.879924877508,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-17","value":720.8827062552483,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-18","value":717.4127111216546,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-19","value":722.6806963512428,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-20","value":731.4386613680894,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-21","value":740.7389080143066,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-22","value":745.9886670879117,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-23","value":730.4297779494653,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-24","value":738.7518905879542,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-25","value":739.0371137789881,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-26","value":737.6654781413631,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-27","value":741.7186294769389,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-28","value":744.0216862179727,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-29","value":759.0783599243135,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-30","value":697.105072096029,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-31","value":703.551668506695,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-01","value":703.1081445272832,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-02","value":711.9010952606423,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-03","value":698.1754269507082,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-04","value":697.4462065995161,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-05","value":719.4176448813972,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-06","value":688.8628878367232,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-07","value":692.6595847212085,"basis":"cg-usd-00utc","why":null}],"description":"BNB의 CoinGecko USD 가격을 매일 UTC 00시에 관측한 표본. 거래소 일봉 종가와 다르며 날짜 공백은 연결하지 않습니다."},"unlock_calendar":{"coverage":"검증된 해제 일정 미등록. 일정 부재가 잠긴 물량의 부재를 뜻하지 않습니다.","schedules":[],"past":[],"upcoming":[]},"chain_name":"BSC","has_company_wallet":false,"chain_tvl_usd":5088960791.8391285,"tvl_retrieved_at":"2026-11-08T06:05:32+00:00","company_wallet_status":"귀속 미확인","company_liquid_native_tokens":null,"company_wallet_observed_at":null,"token_holder_count":null,"token_holders_observed_at":null,"supply_path":null,"etf_path":null,"card_metric_ids":[]},{"symbol":"SUI","price_usd":0.852167,"change_24h_pct":-1.96478,"observed_at":"2026-11-08T06:04:47+00:00","status":"current","narrative":"사용 확대와 DAT·재단 협력이 유료 수요 및 주당 순자산으로 연결되는가","support":"수수료·실사용·현금 매입·회수 가능한 대여 원금","delay":"언락·대여 신용위험·주식 할인","falsifier":"보유량 증가가 보상·대여채권에만 의존","identity_note":"","companies":["SUIG"],"chart":{"id":"monitor-sui","title":"SUI 가격과 공개 사건","unit":"USD","kind":"line","source_label":"CoinGecko · 00 UTC","points":[{"date":"2025-11-08","value":2.150201145690648,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-09","value":2.1163960676405495,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-10","value":2.141592559318558,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-11","value":2.163350326606201,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-12","value":2.0090602313848738,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-13","value":1.9655880263003416,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-14","value":1.869241982044879,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-15","value":1.7414947584843652,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-16","value":1.7662917228457928,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-17","value":1.678636758689989,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-18","value":1.6158495402545483,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-19","value":1.6670593102474554,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-20","value":1.6036778090624604,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-21","value":1.4962441229989902,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-22","value":1.3902241545871532,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-23","value":1.3451604892457256,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-24","value":1.3661138109513884,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-25","value":1.5269083712012774,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-26","value":1.5618073404604258,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-27","value":1.5425630858985715,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-28","value":1.5432424562339788,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-29","value":1.5220582800516749,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-30","value":1.4995722792648567,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-01","value":1.5006804351381684,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-02","value":1.3457910413317826,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-03","value":1.6282765114444495,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-04","value":1.6965056217832395,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-05","value":1.6593055069196647,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-06","value":1.5550887029600893,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-07","value":1.5643607837806277,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-08","value":1.5812154844553314,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-09","value":1.6112234813688089,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-10","value":1.6587227800988238,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-11","value":1.614568485764298,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-12","value":1.6130896265775816,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-13","value":1.5599929984521044,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-14","value":1.605567096507075,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-15","value":1.5558817730497017,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-16","value":1.469489501498063,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-17","value":1.511054784522875,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-18","value":1.4219841134598608,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-19","value":1.3465546259368668,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-20","value":1.4808995989359388,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-21","value":1.4542355461646594,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-22","value":1.4459371743138467,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-23","value":1.460241717231329,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-24","value":1.434870751212438,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-25","value":1.4150006190176414,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-26","value":1.3623614497646344,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-27","value":1.3968161998476758,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-28","value":1.4514140883017814,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-29","value":1.4447547783364327,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-30","value":1.4379009047938285,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-31","value":1.4327377027384252,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-01","value":1.4039399123512217,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-02","value":1.473853533963073,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-03","value":1.6112973111603144,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-04","value":1.6648999987062492,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-05","value":1.697251341719158,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-06","value":1.9065308241606647,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-07","value":1.900345913511011,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-08","value":1.819819727757392,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-09","value":1.8187636334866402,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-10","value":1.8204574464674204,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-11","value":1.8108545108398406,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-12","value":1.8095660527897852,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-13","value":1.7750884979461892,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-14","value":1.8951276308062857,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-15","value":1.8621173412405396,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-16","value":1.7918227327015246,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-17","value":1.8057250789902108,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-18","value":1.7842446510955154,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-19","value":1.6551794122061192,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-20","value":1.5787967028976821,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-21","value":1.493245984726027,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-22","value":1.5277705578348584,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-23","value":1.5199941735292959,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-24","value":1.517477448732371,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-25","value":1.5221710449446881,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-26","value":1.4198396281193946,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-27","value":1.4708549570256886,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-28","value":1.4615278344507168,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-29","value":1.4374366059486816,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-30","value":1.3417467234784906,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-31","value":1.292789671812361,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-01","value":1.1700832455926926,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-02","value":1.125273687560348,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-03","value":1.1710975791974274,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-04","value":1.1311951301081336,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-05","value":1.1025392834766616,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-06","value":0.9010391403769676,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-07","value":1.0248847765977112,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-08","value":1.0248108411007049,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-09","value":1.0038177420103511,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-10","value":0.9638458331035874,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-11","value":0.9310750130407204,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-12","value":0.9252223513398421,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-13","value":0.952059311530827,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-14","value":0.9943682740096594,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-15","value":1.0544730152279431,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-16","value":1.0063478691935133,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-17","value":1.0235721647814273,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-18","value":0.9993820973079977,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-19","value":0.9605246334043853,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-20","value":0.9690179612156146,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-21","value":0.9841640593162118,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-22","value":0.9897625807806042,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-23","value":0.9131944489683156,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-24","value":0.9125183803984199,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-25","value":0.8957314301150383,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-26","value":0.9920636084981181,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-27","value":0.9689350044977947,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-28","value":0.926506530986601,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-01","value":0.9282608683607095,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-02","value":0.917833565165337,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-03","value":0.9425836998400793,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-04","value":0.933998897480974,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-05","value":0.9756431840944256,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-06","value":0.9797924134454995,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-07","value":0.928394757396521,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-08","value":0.9295637019953201,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-09","value":0.9217727865610693,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-10","value":0.9672058553888806,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-11","value":0.9860090590147003,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-12","value":0.9791295437333948,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-13","value":1.0164887563942298,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-14","value":1.0125490700014377,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-15","value":1.046621591928768,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-16","value":1.0570093597405186,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-17","value":1.0866508378116186,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-18","value":1.0615888787528152,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-19","value":1.0076708731357957,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-20","value":0.992026362937598,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-21","value":0.9679530086817747,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-22","value":0.980529309350096,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-23","value":0.940335000375422,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-24","value":0.978959073730554,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-25","value":0.9761152707325275,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-26","value":1.0025188642840441,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-27","value":0.9522848862282758,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-28","value":0.8805916736591878,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-29","value":0.8596691558952924,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-30","value":0.8475572989558414,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-31","value":0.8628036216438217,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-01","value":0.8777468435739777,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-02","value":0.8818402029480527,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-03","value":0.8624749960231295,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-04","value":0.8746453127851751,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-05","value":0.8720845769741401,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-06","value":0.8790878147036301,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-07","value":0.8727683328176696,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-08","value":0.9621826874249653,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-09","value":0.9140549354227536,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-10","value":0.930713819013896,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-11","value":0.9439801942332772,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-12","value":0.9413981732393295,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-13","value":0.901862401350626,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-14","value":0.9609953200381303,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-15","value":0.9347036653985547,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-16","value":0.9607630757978227,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-17","value":1.0002758357501422,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-18","value":0.9981330706677513,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-19","value":0.9574610760080149,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-20","value":0.9235208726933745,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-21","value":0.9447179054817392,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-22","value":0.949481477061011,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-23","value":0.945109778109508,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-24","value":0.9460877682279575,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-25","value":0.9464539543499556,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-26","value":0.9391273538650249,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-27","value":0.9457595720557995,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-28","value":0.9359108057568467,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-29","value":0.9255642215457744,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-30","value":0.9072258869770515,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-01","value":0.9081819084506138,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-02","value":0.9189242594193257,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-03","value":0.9275770139450942,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-04","value":0.9199101766494371,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-05","value":0.9289294208854422,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-06","value":0.9667880243053825,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-07","value":0.9937096877038549,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-08","value":0.9689163410947562,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-09","value":1.0225544061985388,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-10","value":1.0717594793716774,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-11","value":1.331009106508275,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-12","value":1.2890090571857,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-13","value":1.236949787131047,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-14","value":1.2076680954903176,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-15","value":1.186744927051381,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-16","value":1.0988962336563959,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-17","value":1.0608275577338229,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-18","value":1.0438210540545092,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-19","value":1.0633082793227686,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-20","value":1.0507703177308871,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-21","value":1.0779317579260186,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-22","value":1.121836152551723,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-23","value":1.045622915167553,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-24","value":1.0648148127323576,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-25","value":1.0308378964109575,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-26","value":1.0410817423725174,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-27","value":0.9998765328927627,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-28","value":0.9573918371692713,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-29","value":0.9287667954685396,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-30","value":0.9044914513603797,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-31","value":0.9091924388413146,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-01","value":0.8945939328797726,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-02","value":0.8783797499924955,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-03","value":0.8069343864995067,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-04","value":0.8244809763445838,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-05","value":0.7663261504930983,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-06","value":0.702847473595504,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-07","value":0.7175997479212959,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-08","value":0.7572036122552821,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-09","value":0.7549304235477053,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-10","value":0.7489986368644519,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-11","value":0.7265912894096546,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-12","value":0.7540072142031958,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-13","value":0.7507288074291026,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-14","value":0.7676828832474524,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-15","value":0.8026939499307577,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-16","value":0.7929489895368363,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-17","value":0.795880409535037,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-18","value":0.7667801952846582,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-19","value":0.7289376534113025,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-20","value":0.7161603373005885,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-21","value":0.7134255687391093,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-22","value":0.6929331649201093,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-23","value":0.7185937879377159,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-24","value":0.7035532164365659,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-25","value":0.6847861717119289,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-26","value":0.6832257771499617,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-27","value":0.69722134669102,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-28","value":0.6835787041976812,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-29","value":0.6802899741176829,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-30","value":0.7010358253451238,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-01","value":0.6897090308544225,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-02","value":0.7147227325217175,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-03","value":0.7344270608468689,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-04","value":0.769172690075316,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-05","value":0.7612173035049319,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-06","value":0.756154310126445,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-07","value":0.7493146911511985,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-08","value":0.7280022385813356,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-09","value":0.7105600236500882,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-10","value":0.7167334838873745,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-11","value":0.738379928248254,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-12","value":0.728579164257862,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-13","value":0.7357032610857066,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-14","value":0.7213234842558185,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-15","value":0.7618969644676731,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-16","value":0.7547575875716812,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-17","value":0.7384556491190373,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-18","value":0.7396491862899345,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-19","value":0.7428951312152448,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-20","value":0.74910271016561,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-21","value":0.7640787303314444,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-22","value":0.7712572649753445,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-23","value":0.7643976534874457,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-24","value":0.7440253228643733,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-25","value":0.7103819316567506,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-26","value":0.7107370269255773,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-27","value":0.7228707346372998,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-28","value":0.6803838937909304,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-29","value":0.6920508868333849,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-30","value":0.6855496431937829,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-31","value":0.6917914099174752,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-01","value":0.6812706484774024,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-02","value":0.6754944637345237,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-03","value":0.6890317345469436,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-04","value":0.6904908657936741,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-05","value":0.6926317348686977,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-06","value":0.6896619620424508,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-07","value":0.6717771944259464,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-08","value":0.6717907666612895,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-09","value":0.6917922045257809,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-10","value":0.6860489882611247,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-11","value":0.6838453880391431,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-12","value":0.6924280432866591,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-13","value":0.6809026446548164,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-14","value":0.6888354330943383,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-15","value":0.6821136615567389,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-16","value":0.6768918309292614,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-17","value":0.670605277389904,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-18","value":0.6746255838144202,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-19","value":0.6514311908607086,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-20","value":0.705642218178484,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-21","value":0.7334983902408345,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-22","value":0.843762950239338,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-23","value":0.8151322103934538,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-24","value":0.8499161763231283,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-25","value":0.7990201050290299,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-26","value":0.7572263292820862,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-27","value":0.7673709975662557,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-28","value":0.7798053213448664,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-29","value":0.7436632373720079,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-30","value":0.7450063440015169,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-31","value":0.7109485238695851,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-01","value":0.7264899352865174,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-02","value":0.7215565451896321,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-03","value":0.7459193700717149,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-04","value":0.7833044026160485,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-05","value":0.7554269855054555,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-06","value":0.794942181507136,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-07","value":0.8115759896709213,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-08","value":0.8182124691457182,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-09","value":0.8112354526146774,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-10","value":0.7722457260098831,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-11","value":0.7272958021165842,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-12","value":0.7254574074701552,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-13","value":0.7249162127752333,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-14","value":0.7023552079669011,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-15","value":0.7207601495837642,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-16","value":0.686491801454995,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-17","value":0.7129661903837372,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-18","value":0.740761355351342,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-19","value":0.8141972388048887,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-20","value":0.8573120386370612,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-21","value":0.8974151811090844,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-22","value":1.0413050116592588,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-23","value":1.0223915544655828,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-24","value":0.9599986970381663,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-25","value":1.0134001466222884,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-26","value":1.1938630975647158,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-27","value":1.1636877348508776,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-28","value":1.2628706474751414,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-29","value":1.1671290765454057,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-30","value":1.1520521987362018,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-01","value":1.1628580823044599,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-02","value":1.176653373482609,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-03","value":1.1456287528707603,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-04","value":1.1838077698248943,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-05","value":1.2079321988272087,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-06","value":1.2138362057174354,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-07","value":1.1779558593445745,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-08","value":1.1276227213438303,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-09","value":1.0400148387517616,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-10","value":1.0690714496637361,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-11","value":1.112336564768268,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-12","value":1.1298239798852552,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-13","value":1.0277957967638232,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-14","value":1.0469325985924298,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-15","value":1.0222785350825,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-16","value":1.0354546018777746,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-17","value":1.0196518860698816,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-18","value":0.9746952322195488,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-19","value":0.9953515524821704,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-20","value":0.9980347605827296,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-21","value":1.0290270197493854,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-22","value":1.0286472231595487,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-23","value":0.97087375602018,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-24","value":0.9597524480200409,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-25","value":0.9379418170722617,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-26","value":0.9191640274043001,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-27","value":0.9166242948625036,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-28","value":0.93198741360319,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-29","value":0.9426250425634752,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-30","value":0.8683303819277668,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-31","value":0.9044900663488648,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-01","value":0.8987566578316549,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-02","value":0.9002616269245511,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-03","value":0.8720210180501613,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-04","value":0.8932127399802116,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-05","value":0.9287890797968178,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-06","value":0.8410910966230797,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-07","value":0.8684842167182649,"basis":"cg-usd-00utc","why":null}],"description":"SUI의 CoinGecko USD 가격을 매일 UTC 00시에 관측한 표본. 거래소 일봉 종가와 다르며 날짜 공백은 연결하지 않습니다."},"unlock_calendar":{"coverage":"공식 월별 예상 유통량 계획만 확보했습니다. VC 락업 해제만을 분리한 일정이 아닙니다.","schedules":[{"id":"sui-supply-plan","token":"SUI","title":"SUI 월별 예상 유통량 증가","scope":"네트워크 유통 계획 · 해제·보상 등 포함","source_as_of":"공식 공급 API · 2026-09-24 조회","rule":"공식 API의 인접 월 예상 유통량 차이. 원문은 월 단위이며 특정 날짜의 언락이 아닙니다. 계획 변경이 가능합니다.","caution":"실제 유통 증가·VC 매도·순매도 압력으로 해석하지 않습니다. 해제와 스테이킹 보상 등을 분리하지 못했습니다.","kind":"supply_projection","basis":"issuer_estimate","precision":"month","source_urls":["https://www.sui.io/token-schedule","https://sui-circulation.suiexplorer.com/api/sui_circulation"],"number":1,"full_range":"2025-09 → 2027-09"}],"past":[{"schedule_id":"sui-supply-plan","token":"SUI","label":"2025-11","from":"2025-11-01","to":"2025-11-30","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":55582547.12277794},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2025-12","from":"2025-12-01","to":"2025-12-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":55540880.45277786},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-01","from":"2026-01-01","to":"2026-01-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":55316714.12277794},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-02","from":"2026-02-01","to":"2026-02-28","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":53989452.65577793},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-03","from":"2026-03-01","to":"2026-03-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":53812160.985777855},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-04","from":"2026-04-01","to":"2026-04-30","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":53404243.65577793},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-05","from":"2026-05-01","to":"2026-05-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":52029437.49547768},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-06","from":"2026-06-01","to":"2026-06-30","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":23778482.88770008},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-07","from":"2026-07-01","to":"2026-07-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":23137232.88770008},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-08","from":"2026-08-01","to":"2026-08-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":22195801.099430084},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-09","from":"2026-09-01","to":"2026-09-30","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":22007260.099430084},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-10","from":"2026-10-01","to":"2026-10-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":21733301.099430084},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-11","from":"2026-11-01","to":"2026-11-30","precision":"month","status":"window_open","projected_supply_increase_tokens":20773096.489986897}],"upcoming":[{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-11","from":"2026-11-01","to":"2026-11-30","precision":"month","status":"window_open","projected_supply_increase_tokens":20773096.489986897},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2026-12","from":"2026-12-01","to":"2026-12-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":20597054.489986897},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2027-01","from":"2027-01-01","to":"2027-01-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":20466846.489986897},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2027-02","from":"2027-02-01","to":"2027-02-28","precision":"month","status":"scheduled","projected_supply_increase_tokens":19490744.741488457},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2027-03","from":"2027-03-01","to":"2027-03-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":19358161.741488457},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2027-04","from":"2027-04-01","to":"2027-04-30","precision":"month","status":"scheduled","projected_supply_increase_tokens":19297952.741488457},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2027-05","from":"2027-05-01","to":"2027-05-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":17426517.96783924},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2027-06","from":"2027-06-01","to":"2027-06-30","precision":"month","status":"scheduled","projected_supply_increase_tokens":17326308.96783924},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2027-07","from":"2027-07-01","to":"2027-07-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":17246100.96783924},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2027-08","from":"2027-08-01","to":"2027-08-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":16628427.571555614},{"schedule_id":"sui-supply-plan","token":"SUI","label":"2027-09","from":"2027-09-01","to":"2027-09-30","precision":"month","status":"scheduled","projected_supply_increase_tokens":16628427.571555138}]},"chain_name":"Sui","has_company_wallet":false,"chain_tvl_usd":438606088.03385663,"tvl_retrieved_at":"2026-11-08T06:05:32+00:00","company_wallet_status":"귀속 미확인","company_liquid_native_tokens":null,"company_wallet_observed_at":null,"token_holder_count":null,"token_holders_observed_at":null,"supply_path":null,"etf_path":null,"card_metric_ids":[]},{"symbol":"TRX","price_usd":0.320503,"change_24h_pct":0.86455,"observed_at":"2026-11-08T06:04:47+00:00","status":"current","narrative":"스테이블 결제·에너지 수요와 DAT 축적이 TRX 경제적 수요로 연결되는가","support":"유료 결제·에너지 수입·완료 매입","delay":"스테이킹/유동화 구조·관련자 거래·규제 접근","falsifier":"내부 이동·보상 증가만 있고 외부 유료 사용 정체","identity_note":"","companies":["TRON"],"chart":{"id":"monitor-trx","title":"TRX 가격과 공개 사건","unit":"USD","kind":"line","source_label":"CoinGecko · 00 UTC","points":[{"date":"2025-11-08","value":0.29231366908017803,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-09","value":0.29137451628248545,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-10","value":0.2906506991979647,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-11","value":0.29626213987956695,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-12","value":0.29679744191141433,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-13","value":0.29454871379994685,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-14","value":0.29288903753976253,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-15","value":0.29248063308059746,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-16","value":0.29451410760942165,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-17","value":0.2921342111589114,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-18","value":0.2913861051753425,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-19","value":0.2902348759669711,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-20","value":0.2865662719888252,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-21","value":0.2803035750708333,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-22","value":0.27635099818289915,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-23","value":0.2740810568979634,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-24","value":0.2750414724621079,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-25","value":0.2747533047924865,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-26","value":0.27434108935006035,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-27","value":0.2765167848357446,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-28","value":0.28016584290436214,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-29","value":0.28108384523311164,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-30","value":0.2809560740096079,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-01","value":0.28160580292975623,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-02","value":0.27691348502746854,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-03","value":0.2810715476553008,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-04","value":0.28051295571930324,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-05","value":0.2862081334531306,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-06","value":0.2855997793075,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-07","value":0.28728546229416596,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-08","value":0.2868515966957127,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-09","value":0.28137658467422977,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-10","value":0.2822693901146785,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-11","value":0.2801473280595632,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-12","value":0.2805475783268791,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-13","value":0.27376898973297215,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-14","value":0.2709980075656636,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-15","value":0.27720772107892827,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-16","value":0.27823808770283026,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-17","value":0.2802127587632835,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-18","value":0.2794314654848354,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-19","value":0.27928679305273724,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-20","value":0.2799536389787057,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-21","value":0.28166213748226965,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-22","value":0.28822459919094945,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-23","value":0.2842490121319759,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-24","value":0.28345719031905153,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-25","value":0.2801563041063665,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-26","value":0.2786469337181949,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-27","value":0.27949117482170155,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-28","value":0.28459992996439676,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-29","value":0.28479703628894765,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-30","value":0.28465406966611195,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-31","value":0.28610372210028645,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-01","value":0.2843595400725013,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-02","value":0.2869900852618737,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-03","value":0.2888954663347564,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-04","value":0.29554394655756333,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-05","value":0.29390203026294714,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-06","value":0.29203325415863796,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-07","value":0.2940699071307225,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-08","value":0.29810794030342935,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-09","value":0.29469732260387305,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-10","value":0.2982357227426203,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-11","value":0.30198633028372884,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-12","value":0.29916399018102363,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-13","value":0.2996295309666388,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-14","value":0.30703812871379776,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-15","value":0.30419827700609725,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-16","value":0.31235774754445017,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-17","value":0.3088170738066887,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-18","value":0.31867208822637166,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-19","value":0.3170732982744232,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-20","value":0.31183035830833317,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-21","value":0.29693713452163395,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-22","value":0.2992145732687577,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-23","value":0.30526058323391636,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-24","value":0.2974355135646317,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-25","value":0.2952080021611011,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-26","value":0.29563578016637804,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-27","value":0.2964923025235176,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-28","value":0.29427345138723404,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-29","value":0.2952561847318004,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-30","value":0.29479739132012595,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-31","value":0.294101753630644,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-01","value":0.2862380397201572,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-02","value":0.2846649426595124,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-03","value":0.28329135661449645,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-04","value":0.28584876411592813,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-05","value":0.28297881817637954,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-06","value":0.26927295576111904,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-07","value":0.2737934162613598,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-08","value":0.2780795990948686,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-09","value":0.27801275594389085,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-10","value":0.284392954042498,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-11","value":0.28428941755219295,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-12","value":0.27828195920109006,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-13","value":0.28011090178949494,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-14","value":0.28212228921927035,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-15","value":0.28246897672914323,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-16","value":0.2805867938063481,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-17","value":0.28445641113124104,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-18","value":0.2821556140974357,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-19","value":0.27871911655605136,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-20","value":0.2850770120156951,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-21","value":0.28535307309295316,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-22","value":0.289117978131382,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-23","value":0.28812491812868274,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-24","value":0.28173217565317304,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-25","value":0.284089722823636,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-26","value":0.28526979080938314,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-27","value":0.28578788242069614,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-28","value":0.28299102682901783,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-01","value":0.2820234777729078,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-02","value":0.2808720149324316,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-03","value":0.28332566736632003,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-04","value":0.28038614778567866,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-05","value":0.2871164752991742,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-06","value":0.2852072331267691,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-07","value":0.28457104331818633,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-08","value":0.28672284813724735,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-09","value":0.2894436409376274,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-10","value":0.28556107584231655,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-11","value":0.2856845327344564,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-12","value":0.2913408590373311,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-13","value":0.28907387274628754,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-14","value":0.2934661895884261,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-15","value":0.2977655987671489,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-16","value":0.29856410376733145,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-17","value":0.29541382175472375,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-18","value":0.3070078543404028,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-19","value":0.3044233784490378,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-20","value":0.30351065621639056,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-21","value":0.30969090709316266,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-22","value":0.3110336120770314,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-23","value":0.31072941200819504,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-24","value":0.3074640382459632,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-25","value":0.30614375389209203,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-26","value":0.31465627977587063,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-27","value":0.31146179214099273,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-28","value":0.3108635477284236,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-29","value":0.3168463241005258,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-30","value":0.32164951195804287,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-31","value":0.31978295171296045,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-01","value":0.31316671609250907,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-02","value":0.3251607146370156,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-03","value":0.3237765472072503,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-04","value":0.32618416742372547,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-05","value":0.3270774031826613,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-06","value":0.32744767783627027,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-07","value":0.3257820185054835,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-08","value":0.3255927636291134,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-09","value":0.32996062793820824,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-10","value":0.33111540558648483,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-11","value":0.3193011716788978,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-12","value":0.3190017494465563,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-13","value":0.32125869177436445,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-14","value":0.3204681212169237,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-15","value":0.32385301145267725,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-16","value":0.32714588570214975,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-17","value":0.3269918758809208,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-18","value":0.3278262042421464,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-19","value":0.32950086685658075,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-20","value":0.3291303515069992,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-21","value":0.32900286699800674,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-22","value":0.332972567254329,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-23","value":0.3296696960587235,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-24","value":0.3288613948743078,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-25","value":0.3233805325566996,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-26","value":0.32403619812662354,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-27","value":0.32356194088304185,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-28","value":0.32531230221313917,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-29","value":0.3230866118973128,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-30","value":0.3230656334014304,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-01","value":0.3266063272441348,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-02","value":0.32691593036038297,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-03","value":0.32995993347414493,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-04","value":0.3382174852055166,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-05","value":0.3408626397772563,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-06","value":0.34468901853353945,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-07","value":0.3462086046985346,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-08","value":0.3489678068232581,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-09","value":0.3501997668886633,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-10","value":0.35010169795260815,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-11","value":0.35061421804303594,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-12","value":0.35098621575343186,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-13","value":0.34896701687700177,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-14","value":0.3494534600968379,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-15","value":0.35359302258299424,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-16","value":0.35199618903609703,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-17","value":0.3550016502167436,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-18","value":0.35530754426231037,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-19","value":0.35543835654923417,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-20","value":0.35596538807247285,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-21","value":0.35891449777820633,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-22","value":0.36496144670339076,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-23","value":0.3618946466044412,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-24","value":0.3626477720972142,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-25","value":0.3652836518428822,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-26","value":0.3714448936848992,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-27","value":0.37505487752025024,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-28","value":0.3676562136736335,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-29","value":0.3525365688178781,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-30","value":0.344005522370364,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-31","value":0.3477350084255553,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-01","value":0.35105487143047276,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-02","value":0.343290209972402,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-03","value":0.3323341852201307,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-04","value":0.33286777891048197,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-05","value":0.3322241028188934,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-06","value":0.32014601258777226,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-07","value":0.32406470243784896,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-08","value":0.3266629837323283,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-09","value":0.32661548296810106,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-10","value":0.3227196485775606,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-11","value":0.32089740638158765,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-12","value":0.3165843124611876,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-13","value":0.31520836023398074,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-14","value":0.31705347205881534,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-15","value":0.32151012565117854,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-16","value":0.3182180659790366,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-17","value":0.31670147948215566,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-18","value":0.3215018870633772,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-19","value":0.3204959763775471,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-20","value":0.32358063639094947,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-21","value":0.3264235162711804,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-22","value":0.3273694970376364,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-23","value":0.3336742605776403,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-24","value":0.3289315398232175,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-25","value":0.3269378503364282,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-26","value":0.3235205829389456,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-27","value":0.32021167590692945,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-28","value":0.3209694091478663,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-29","value":0.3218498247211545,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-30","value":0.3210027320081194,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-01","value":0.3150467400904058,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-02","value":0.3157441039368279,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-03","value":0.3172706099160161,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-04","value":0.3231213476444479,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-05","value":0.3250639392226808,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-06","value":0.32902309356062304,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-07","value":0.3294660715810809,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-08","value":0.33145365400189114,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-09","value":0.32824097208793257,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-10","value":0.3319716000638488,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-11","value":0.3302389262053864,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-12","value":0.3296584253132556,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-13","value":0.331333508273943,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-14","value":0.3241850193170108,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-15","value":0.3257106930900173,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-16","value":0.3243314121284,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-17","value":0.32304898579215596,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-18","value":0.32256822275880787,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-19","value":0.3256318700488089,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-20","value":0.32671095226218805,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-21","value":0.32666215382358943,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-22","value":0.32943744569339517,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-23","value":0.3287571731287957,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-24","value":0.32867848630262414,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-25","value":0.330630202638421,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-26","value":0.331333445983987,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-27","value":0.3320912955312704,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-28","value":0.32486918197794373,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-29","value":0.32449170660641097,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-30","value":0.32542527258577386,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-31","value":0.3284589969898396,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-01","value":0.32572923649952346,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-02","value":0.3276615417698063,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-03","value":0.326482826227484,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-04","value":0.3285572363835069,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-05","value":0.3270794706331013,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-06","value":0.3271396488609395,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-07","value":0.32688870085502136,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-08","value":0.32742716856295606,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-09","value":0.32885380800488556,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-10","value":0.32964857204043363,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-11","value":0.33056103001536236,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-12","value":0.334886888395544,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-13","value":0.33591335154978585,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-14","value":0.3342586861928875,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-15","value":0.3323894631120405,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-16","value":0.3309531432097145,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-17","value":0.33099359630543856,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-18","value":0.33102691158162484,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-19","value":0.3326562685492577,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-20","value":0.3343218747177388,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-21","value":0.3374381467260124,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-22","value":0.3433341337455647,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-23","value":0.3442672138263946,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-24","value":0.3440428718464945,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-25","value":0.3447899585776834,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-26","value":0.3362212292148693,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-27","value":0.3360548814670816,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-28","value":0.33773164241548725,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-29","value":0.34146270035691906,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-30","value":0.3407902174318556,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-31","value":0.3359722775477035,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-01","value":0.3324104021683489,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-02","value":0.32221537516581966,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-03","value":0.32503005585690836,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-04","value":0.3307708035763806,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-05","value":0.3314700643795388,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-06","value":0.3338045766063266,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-07","value":0.3351557444279676,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-08","value":0.3345362114701829,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-09","value":0.3388378601552687,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-10","value":0.33880627147597436,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-11","value":0.33992642379795607,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-12","value":0.33853196224589654,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-13","value":0.33987351022083845,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-14","value":0.3383041491232267,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-15","value":0.33810796893055944,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-16","value":0.3328337437647562,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-17","value":0.33546305524799064,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-18","value":0.3346669205316557,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-19","value":0.33830315503656067,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-20","value":0.33976389757630177,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-21","value":0.34253995138663706,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-22","value":0.34455090296814633,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-23","value":0.3420076049218839,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-24","value":0.3420981280453367,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-25","value":0.3401465797382047,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-26","value":0.33811701537636407,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-27","value":0.3343228754322625,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-28","value":0.3333619797642643,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-29","value":0.3354442121088073,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-30","value":0.3343431862912109,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-01","value":0.33742415871833326,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-02","value":0.3347434898827222,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-03","value":0.33457042935475356,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-04","value":0.3354203273076872,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-05","value":0.3357047297316294,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-06","value":0.3361243739201284,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-07","value":0.3354218151639715,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-08","value":0.3352049776575519,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-09","value":0.33248584032517925,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-10","value":0.3317048110888679,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-11","value":0.33063448620034314,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-12","value":0.3299392473332733,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-13","value":0.328946085432352,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-14","value":0.3271753178590095,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-15","value":0.3322491966202082,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-16","value":0.3322702192994674,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-17","value":0.33507323289674784,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-18","value":0.33341310676739433,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-19","value":0.3323335426542216,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-20","value":0.3318371569608911,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-21","value":0.3312058699689156,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-22","value":0.3306471675581064,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-23","value":0.3282535362178047,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-24","value":0.3297112087875291,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-25","value":0.32907909849637657,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-26","value":0.3301779335952409,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-27","value":0.3290198413150401,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-28","value":0.3311796501841597,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-29","value":0.32941617274556484,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-30","value":0.3520758193218381,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-31","value":0.32860123598706836,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-01","value":0.3028268489689133,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-02","value":0.312976644491538,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-03","value":0.31902838946623135,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-04","value":0.3213957839188672,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-05","value":0.31981198913917785,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-06","value":0.3180152584877965,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-07","value":0.317974576899416,"basis":"cg-usd-00utc","why":null}],"description":"TRX의 CoinGecko USD 가격을 매일 UTC 00시에 관측한 표본. 거래소 일봉 종가와 다르며 날짜 공백은 연결하지 않습니다."},"unlock_calendar":{"coverage":"검증된 해제 일정 미등록. 회사·재단의 개별 계약은 추가 확인이 필요합니다.","schedules":[],"past":[],"upcoming":[]},"chain_name":"Tron","has_company_wallet":true,"chain_tvl_usd":5038653450.67415,"tvl_retrieved_at":"2026-11-08T06:05:32+00:00","company_wallet_status":"발행사 지정 지갑 1개; 전체 보유·현재 통제권 미확인","company_liquid_native_tokens":3206988.806343,"company_wallet_observed_at":"2026-11-08T06:05:33+00:00","token_holder_count":null,"token_holders_observed_at":null,"supply_path":null,"etf_path":null,"card_metric_ids":["trx.company_wallet_liquid"]},{"symbol":"TON","price_usd":1.059,"change_24h_pct":-4.30645,"observed_at":"2026-11-08T06:04:47+00:00","status":"current","narrative":"유통 채널의 반복 유료 사용과 DAT·스테이킹이 토큰 수요로 연결되는가","support":"반복 유료 사용·수수료·현금 매입·순보상","delay":"플랫폼 의존·접근 규제·주식 희석","falsifier":"사용자 수 홍보만 증가·실제 수입과 매입 정체","identity_note":"사용자 추적명 TON 유지. CoinGecko는 동일 API ID를 Gram (prev. Toncoin)/GRAM으로 표시한다. 다른 GRAM 토큰과 합치지 않는다.","companies":["TONX"],"chart":{"id":"monitor-ton","title":"TON 가격과 공개 사건","unit":"USD","kind":"line","source_label":"CoinGecko · 00 UTC","points":[{"date":"2025-11-08","value":2.097279940243694,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-09","value":2.09285900208563,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-10","value":2.1086838390026954,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-11","value":2.1383239501355877,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-12","value":2.029714310638964,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-13","value":2.007044130791121,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-14","value":1.9902661762157876,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-15","value":1.8193735089057816,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-16","value":1.8556766721262936,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-17","value":1.8234229854629571,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-18","value":1.7550748290339164,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-19","value":1.7924290270047336,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-20","value":1.725924066756204,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-21","value":1.5631131009031165,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-22","value":1.5233339914921424,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-23","value":1.5324303692755532,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-24","value":1.4682311456836044,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-25","value":1.5476557835715417,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-26","value":1.5600940448227238,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-27","value":1.6070994788468622,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-28","value":1.6351453776715084,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-29","value":1.5853680114595847,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-30","value":1.579933258019758,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-01","value":1.595226025703553,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-02","value":1.5034443368697337,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-03","value":1.5802869619391062,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-04","value":1.6494333988696743,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-05","value":1.5918709917042313,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-06","value":1.5714880052125586,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-07","value":1.5977413417160269,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-08","value":1.61321456578657,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-09","value":1.619156908689097,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-10","value":1.6659511687318929,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-11","value":1.6578029245647727,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-12","value":1.6465122665102174,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-13","value":1.6096608670779533,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-14","value":1.6187332743929312,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-15","value":1.5481542019157115,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-16","value":1.4946636775826143,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-17","value":1.5481414146667414,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-18","value":1.4712286832115218,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-19","value":1.4367865550799306,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-20","value":1.4873453559268142,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-21","value":1.4874721584811994,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-22","value":1.4592147856905069,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-23","value":1.466162279540692,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-24","value":1.4825086672844232,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-25","value":1.4923512083066997,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-26","value":1.497874778664465,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-27","value":1.5509056946834965,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-28","value":1.62414743150804,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-29","value":1.65140026141215,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-30","value":1.5683648600459612,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-31","value":1.6234110483746576,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-01","value":1.6571983100916958,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-02","value":1.6917747620345487,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-03","value":1.8014370521487306,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-04","value":1.8473467813823934,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-05","value":1.8705633376897155,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-06","value":1.8953544897179413,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-07","value":1.8961127553110686,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-08","value":1.8702900504539448,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-09","value":1.861300958383407,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-10","value":1.7663985757481244,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-11","value":1.7779452594281455,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-12","value":1.7836166807714702,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-13","value":1.7612792170760283,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-14","value":1.8242764893958408,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-15","value":1.78673316174046,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-16","value":1.699703410786362,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-17","value":1.7460914891407548,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-18","value":1.734362972519872,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-19","value":1.6656017044643083,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-20","value":1.6100545593642817,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-21","value":1.5475017817404848,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-22","value":1.5947995173813443,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-23","value":1.5860580103144997,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-24","value":1.5721572414108964,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-25","value":1.5933923315575094,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-26","value":1.5461321486688584,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-27","value":1.5654419446144638,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-28","value":1.5725049839489325,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-29","value":1.5847104585723961,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-30","value":1.484986759349291,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-31","value":1.4873996139743406,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-01","value":1.3713358994772717,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-02","value":1.3706169415545602,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-03","value":1.3980811568125904,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-04","value":1.4271190752074108,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-05","value":1.4233313732194315,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-06","value":1.4496938196798206,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-07","value":1.5607866274003412,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-08","value":1.442719654673366,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-09","value":1.4477172977345039,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-10","value":1.3612949794532347,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-11","value":1.3387356194405664,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-12","value":1.3606988137511258,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-13","value":1.4347176534080262,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-14","value":1.491407142468525,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-15","value":1.5393914405674596,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-16","value":1.5147655829100495,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-17","value":1.486616555411681,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-18","value":1.482909839784887,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-19","value":1.4706137064842233,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-20","value":1.4162293295086443,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-21","value":1.3730331999971424,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-22","value":1.40087597184175,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-23","value":1.366291290610095,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-24","value":1.3885707232088371,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-25","value":1.3364789061957913,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-26","value":1.3107601464325116,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-27","value":1.3303955387970463,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-28","value":1.3405468050896772,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-01","value":1.3199899306903697,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-02","value":1.2452747916910258,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-03","value":1.2626951359020744,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-04","value":1.2894206621805544,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-05","value":1.3400593189703753,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-06","value":1.3808321937187198,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-07","value":1.3835187265625628,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-08","value":1.391586894314317,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-09","value":1.3613127849417201,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-10","value":1.3764895061546658,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-11","value":1.3647902514050483,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-12","value":1.3361426627796178,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-13","value":1.3588149089417665,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-14","value":1.3550086760858404,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-15","value":1.3664102955800395,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-16","value":1.3762096281698561,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-17","value":1.3761781361899155,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-18","value":1.3953076414969845,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-19","value":1.3374710043269933,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-20","value":1.2794236830044863,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-21","value":1.2564240772538269,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-22","value":1.3137600252534505,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-23","value":1.3128831686258233,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-24","value":1.3653753141379528,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-25","value":1.3671182892812233,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-26","value":1.388024762172818,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-27","value":1.325626680850306,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-28","value":1.2173560555336103,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-29","value":1.2374033585154178,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-30","value":1.2186986738779142,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-31","value":1.2246450791181656,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-01","value":1.2186773094554357,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-02","value":1.2359299948979419,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-03","value":1.2326699493040525,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-04","value":1.2405758211643785,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-05","value":1.2386333816919965,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-06","value":1.254370446404372,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-07","value":1.2351291841555714,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-08","value":1.2487334218566848,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-09","value":1.2340403986673398,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-10","value":1.2491341181309226,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-11","value":1.309010221838464,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-12","value":1.4577725148786114,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-13","value":1.4474052689997463,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-14","value":1.4355452056231082,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-15","value":1.3941950030832766,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-16","value":1.4052119194404256,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-17","value":1.4324551594478472,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-18","value":1.4167750844142772,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-19","value":1.3130616015807124,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-20","value":1.2884786454092318,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-21","value":1.348709116913198,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-22","value":1.3631643582957267,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-23","value":1.3626957410893845,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-24","value":1.3327751417319729,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-25","value":1.3378389945887725,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-26","value":1.317917231709062,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-27","value":1.3155856569387872,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-28","value":1.3078923540712317,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-29","value":1.3027250507727715,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-30","value":1.3205261347604769,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-01","value":1.334745727010102,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-02","value":1.3203199838301758,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-03","value":1.3431219362614968,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-04","value":1.3528688742421626,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-05","value":1.6528395412986006,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-06","value":1.953028482679171,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-07","value":2.447924265839122,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-08","value":2.7173190878883173,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-09","value":2.5205364552726675,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-10","value":2.4361356039027484,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-11","value":2.4787319363716027,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-12","value":2.4264931651380053,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-13","value":2.293970768211129,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-14","value":2.1013897301768285,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-15","value":2.1281744115142085,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-16","value":1.9516088602730635,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-17","value":1.9078516561469454,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-18","value":1.918013009113516,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-19","value":1.9960102121323973,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-20","value":1.9813031359269517,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-21","value":2.045335194152741,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-22","value":2.0670977825682386,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-23","value":1.8340948839226967,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-24","value":1.8194354809991546,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-25","value":1.763859364035699,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-26","value":1.9357504215958725,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-27","value":1.9420597229754673,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-28","value":1.837913535267451,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-29","value":1.771822262564386,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-30","value":1.7470390759801497,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-31","value":1.8179753337887543,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-01","value":1.8932940616564315,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-02","value":2.0931188140741104,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-03","value":1.970239951662477,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-04","value":1.9048766922178773,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-05","value":1.658757869107503,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-06","value":1.5165314701443253,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-07","value":1.6463111642657398,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-08","value":1.6983352306557424,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-09","value":1.7243842434054453,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-10","value":1.700088979592252,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-11","value":1.5950832294810762,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-12","value":1.699589870414917,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-13","value":1.6791697463465458,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-14","value":1.7252873131316495,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-15","value":1.7528949056007792,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-16","value":1.7180228296115723,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-17","value":1.6524951688433127,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-18","value":1.6647497505045263,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-19","value":1.662489384973145,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-20","value":1.6056264415233323,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-21","value":1.629291702311782,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-22","value":1.641395877635879,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-23","value":1.6891865190577129,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-24","value":1.5743289352605812,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-25","value":1.5779333058536649,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-26","value":1.5650783645886317,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-27","value":1.5563586372855474,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-28","value":1.5676268893342087,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-29","value":1.5863738669733527,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-30","value":1.599983645720336,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-01","value":1.510635116090278,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-02","value":1.5589737475749412,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-03","value":1.6670590730072974,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-04","value":1.6886228192092552,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-05","value":1.7656176071116252,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-06","value":1.777717084333219,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-07","value":1.7788478931036682,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-08","value":1.6210150096242328,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-09","value":1.5847956651793567,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-10","value":1.6024542714941203,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-11","value":1.6440646751060928,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-12","value":1.6411727306825576,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-13","value":1.6191258413828393,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-14","value":1.5965026701396081,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-15","value":1.6186654831067897,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-16","value":1.5751322285490523,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-17","value":1.5180961418112444,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-18","value":1.4977060883558988,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-19","value":1.475151771906683,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-20","value":1.4465336965455147,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-21","value":1.434828122441836,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-22","value":1.5438925463086193,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-23","value":1.4925063949655377,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-24","value":1.4621749349939042,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-25","value":1.4662442596447491,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-26","value":1.5058870139044982,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-27","value":1.5164134840876853,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-28","value":1.4578393962884761,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-29","value":1.448838753617025,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-30","value":1.4040075546511874,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-31","value":1.4287489698952949,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-01","value":1.4046454898506147,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-02","value":1.3917404618048368,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-03","value":1.4264018395447196,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-04","value":1.4122079231142854,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-05","value":1.3895978952264332,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-06","value":1.4022722089306514,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-07","value":1.3681919327472172,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-08","value":1.353744514756708,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-09","value":1.3633121000438637,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-10","value":1.316580434471296,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-11","value":1.3253606286116975,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-12","value":1.3368045932435642,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-13","value":1.3482785232152181,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-14","value":1.3326519257718532,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-15","value":1.334724710199201,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-16","value":1.3436568434441307,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-17","value":1.3320678599410258,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-18","value":1.3275044048446523,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-19","value":1.3197325681232894,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-20","value":1.3651513442276046,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-21","value":1.3977025462419785,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-22","value":1.4926762805297678,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-23","value":1.4434618930219114,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-24","value":1.4925674340429,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-25","value":1.4623777441229557,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-26","value":1.4403481528362385,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-27","value":1.4074003332403768,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-28","value":1.4157895567176668,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-29","value":1.3692632314588091,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-30","value":1.354554911155097,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-31","value":1.335212217075253,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-01","value":1.3869450984441847,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-02","value":1.3170990455791696,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-03","value":1.3316813889040462,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-04","value":1.3703622589814288,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-05","value":1.39436860827816,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-06","value":1.431150538304562,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-07","value":1.4333742776838894,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-08","value":1.3905240831406558,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-09","value":1.4015206525845698,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-10","value":1.3727657020750976,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-11","value":1.342805738054268,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-12","value":1.3633186054012334,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-13","value":1.3848239283219612,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-14","value":1.3434262158250287,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-15","value":1.3527155039634766,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-16","value":1.3226738237218472,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-17","value":1.3154928840377231,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-18","value":1.3414926021817695,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-19","value":1.3752030012657535,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-20","value":1.3812830137303618,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-21","value":1.3839287348103875,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-22","value":1.4489284748751963,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-23","value":1.472385436753103,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-24","value":1.4127632451095815,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-25","value":1.4082135344576445,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-26","value":1.4585708726124782,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-27","value":1.614164696815342,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-28","value":1.6309578947361185,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-29","value":1.572425434967619,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-30","value":1.481601625906195,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-01","value":1.499237357046854,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-02","value":1.5738911489558907,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-03","value":1.4995626646267894,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-04","value":1.5152245849776111,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-05","value":1.5315321271441935,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-06","value":1.5238265795286223,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-07","value":1.5239984150518888,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-08","value":1.4419654699550333,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-09","value":1.3799319743920215,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-10","value":1.4535940066364834,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-11","value":1.4679332142106396,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-12","value":1.450211072931815,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-13","value":1.3615717132215728,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-14","value":1.374654566892193,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-15","value":1.355745567422054,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-16","value":1.3824777500148366,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-17","value":1.3521310682778738,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-18","value":1.3593788450442548,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-19","value":1.3482818793732714,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-20","value":1.3672269745471468,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-21","value":1.3483203003199882,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-22","value":1.356397198685459,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-23","value":1.3139057052150245,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-24","value":1.2212555527421294,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-25","value":1.256766264309896,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-26","value":1.25201747709778,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-27","value":1.2088307819633337,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-28","value":1.2291661796058124,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-29","value":1.240516274035921,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-30","value":1.15851482369317,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-31","value":1.174861514180732,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-01","value":1.2088624129549739,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-02","value":1.2155749657342383,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-03","value":1.1870988249270564,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-04","value":1.1751888983432461,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-05","value":1.1770211195409275,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-06","value":1.1002627574001773,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-07","value":1.0995791673237028,"basis":"cg-usd-00utc","why":null}],"description":"TON의 CoinGecko USD 가격을 매일 UTC 00시에 관측한 표본. 거래소 일봉 종가와 다르며 날짜 공백은 연결하지 않습니다."},"unlock_calendar":{"coverage":"TON Strategy의 매입 토큰 계약만 포함합니다. TON 네트워크 전체·Believers Fund 일정이 아닙니다.","schedules":[{"id":"tonx-purchase-cliffs","token":"TON","title":"TON Strategy 매입 계약의 1년 cliff","scope":"회사 보유 토큰 · 네트워크 전체 아님","source_as_of":"2026-08-11 10-Q · 2026-06-30 기준","rule":"두 매입 계약은 2025-07-31·08-04 시작, 12개월 잠금 후 25%, 나머지 75%를 36개월간 월별 해제하는 조건입니다. 날짜는 계약 규칙으로 계산했습니다.","caution":"2025-11-03 일부 물량의 조기 제한 해제가 있었고 계약별 잔여 수량이 분리되지 않아 회차 수량을 계산하지 않았습니다. PIPE의 30일 스마트계약 잠금과 별개입니다.","kind":"lockup","basis":"contract_rule","precision":"day","source_urls":["https://www.sec.gov/Archives/edgar/data/1566610/000149315226037002/form10-q.htm"],"number":1,"full_range":"2026-07-31 → 2026-08-04"},{"id":"tonx-monthly","token":"TON","title":"TON Strategy 계약상 월별 분할 해제","scope":"회사 매입 계약 2건의 합집합","source_as_of":"2026-08-11 10-Q · 2026-06-30 기준","rule":"첫 계약의 cliff 이후 2026-08부터, 두 번째 계약은 2026-09부터 각각 36개월의 월별 분할 조건. 합쳐진 기간은 2029-08까지이며 계약별 종료 월이 다릅니다.","caution":"월중 정확한 실행일·잔여 물량은 미확인입니다. 계약 조건을 실제 지갑 이체·매도 완료로 보지 않습니다.","kind":"vesting","basis":"contract_rule","precision":"month","source_urls":["https://www.sec.gov/Archives/edgar/data/1566610/000149315226037002/form10-q.htm"],"number":2,"full_range":"2026-08 → 2029-08"}],"past":[{"schedule_id":"tonx-purchase-cliffs","token":"TON","label":"2026-07-31","from":"2026-07-31","to":"2026-07-31","precision":"day","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2026-08","from":"2026-08-01","to":"2026-08-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"tonx-purchase-cliffs","token":"TON","label":"2026-08-04","from":"2026-08-04","to":"2026-08-04","precision":"day","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2026-09","from":"2026-09-01","to":"2026-09-30","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2026-10","from":"2026-10-01","to":"2026-10-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2026-11","from":"2026-11-01","to":"2026-11-30","precision":"month","status":"window_open","projected_supply_increase_tokens":null}],"upcoming":[{"schedule_id":"tonx-monthly","token":"TON","label":"2026-11","from":"2026-11-01","to":"2026-11-30","precision":"month","status":"window_open","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2026-12","from":"2026-12-01","to":"2026-12-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2027-01","from":"2027-01-01","to":"2027-01-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2027-02","from":"2027-02-01","to":"2027-02-28","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2027-03","from":"2027-03-01","to":"2027-03-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2027-04","from":"2027-04-01","to":"2027-04-30","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2027-05","from":"2027-05-01","to":"2027-05-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2027-06","from":"2027-06-01","to":"2027-06-30","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2027-07","from":"2027-07-01","to":"2027-07-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2027-08","from":"2027-08-01","to":"2027-08-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2027-09","from":"2027-09-01","to":"2027-09-30","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2027-10","from":"2027-10-01","to":"2027-10-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"tonx-monthly","token":"TON","label":"2027-11","from":"2027-11-01","to":"2027-11-30","precision":"month","status":"scheduled","projected_supply_increase_tokens":null}]},"chain_name":"TON","has_company_wallet":false,"chain_tvl_usd":41745181.56765563,"tvl_retrieved_at":"2026-11-08T06:05:32+00:00","company_wallet_status":"귀속 미확인","company_liquid_native_tokens":null,"company_wallet_observed_at":null,"token_holder_count":null,"token_holders_observed_at":null,"supply_path":null,"etf_path":null,"card_metric_ids":[]},{"symbol":"XRP","price_usd":1.16,"change_24h_pct":0.15178,"observed_at":"2026-11-08T06:04:47+00:00","status":"current","narrative":"결제·토큰화와 상장사형 XRP 운용이 실제 XRP 수요로 연결되는가","support":"거래 종결·현금 납입·유료 사용·주당 XRP","delay":"합병 승인·상장 조건·재판매/락업","falsifier":"발표가 종결·집행으로 이어지지 않거나 상품 사용과 토큰 귀속 단절","identity_note":"","companies":["EVERNORTH"],"chart":{"id":"monitor-xrp","title":"XRP 가격과 공개 사건","unit":"USD","kind":"line","source_label":"CoinGecko · 00 UTC","points":[{"date":"2025-11-08","value":2.3182376463728107,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-09","value":2.284689973838738,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-10","value":2.360529418634386,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-11","value":2.5257513072290494,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-12","value":2.390434897446697,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-13","value":2.385774753235838,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-14","value":2.3190641287297,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-15","value":2.2436294470243503,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-16","value":2.230062587287974,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-17","value":2.214708197984395,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-18","value":2.1612832681988605,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-19","value":2.2159606089639188,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-20","value":2.105858534410783,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-21","value":1.999405032484589,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-22","value":1.94948334534332,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-23","value":1.9493257929882195,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-24","value":2.046289493333872,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-25","value":2.2260734535986457,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-26","value":2.199282067196235,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-27","value":2.22342735444749,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-28","value":2.1996671847233507,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-29","value":2.179993207259447,"basis":"cg-usd-00utc","why":null},{"date":"2025-11-30","value":2.202072017538296,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-01","value":2.1586588689112713,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-02","value":2.0286260586600973,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-03","value":2.154410337736398,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-04","value":2.200460426857361,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-05","value":2.096753373104454,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-06","value":2.0348536720375674,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-07","value":2.031607257631385,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-08","value":2.043169455705931,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-09","value":2.07273654045108,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-10","value":2.107586677837354,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-11","value":2.0428503536849583,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-12","value":2.033738646362437,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-13","value":2.0086522836519483,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-14","value":2.023035544355354,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-15","value":1.9799332393631692,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-16","value":1.8976753512491444,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-17","value":1.9285734292750072,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-18","value":1.8617050386154732,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-19","value":1.807836415390597,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-20","value":1.9075097477744076,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-21","value":1.9326054463191744,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-22","value":1.921837870988929,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-23","value":1.900984053470418,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-24","value":1.8726823731725215,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-25","value":1.8614073031242448,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-26","value":1.83215129950936,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-27","value":1.8424924442028972,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-28","value":1.8729261583846584,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-29","value":1.8642306664406223,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-30","value":1.8486201599206935,"basis":"cg-usd-00utc","why":null},{"date":"2025-12-31","value":1.8748614021351784,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-01","value":1.8405299312812542,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-02","value":1.8802422167207002,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-03","value":2.008929428891526,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-04","value":2.017668118968793,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-05","value":2.0952690617533083,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-06","value":2.3537764079779833,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-07","value":2.302665904957429,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-08","value":2.1649537840046547,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-09","value":2.1256948975795935,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-10","value":2.099232369107714,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-11","value":2.0997361524874876,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-12","value":2.0772442326828475,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-13","value":2.0604534414889404,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-14","value":2.1691514760656063,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-15","value":2.142144757060112,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-16","value":2.0877664284447053,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-17","value":2.07410393103093,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-18","value":2.0618262747123546,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-19","value":1.9623858048175262,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-20","value":1.9906966052723087,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-21","value":1.897534540776928,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-22","value":1.9552925197479913,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-23","value":1.937447931368259,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-24","value":1.9285098497451156,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-25","value":1.9501554599051494,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-26","value":1.8428444453335122,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-27","value":1.9099355322017293,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-28","value":1.9256377575635069,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-29","value":1.9246498423708593,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-30","value":1.8158998046157082,"basis":"cg-usd-00utc","why":null},{"date":"2026-01-31","value":1.7422956924566955,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-01","value":1.6552424823604273,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-02","value":1.5996883634199979,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-03","value":1.6256767356731507,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-04","value":1.5829643682651893,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-05","value":1.517858947387863,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-06","value":1.2133346953655288,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-07","value":1.461711815305451,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-08","value":1.4284174751103542,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-09","value":1.4411870773919397,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-10","value":1.441585913219291,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-11","value":1.4055705614431524,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-12","value":1.3841745099158949,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-13","value":1.3768617985796396,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-14","value":1.417330931274759,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-15","value":1.5206965881596475,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-16","value":1.4930275577193792,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-17","value":1.4990382978991095,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-18","value":1.4884442449776467,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-19","value":1.441114568480857,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-20","value":1.4225004956108944,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-21","value":1.4382554246370942,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-22","value":1.450119642581838,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-23","value":1.3640075553007247,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-24","value":1.3662311865472427,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-25","value":1.3582480421774696,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-26","value":1.437975675373357,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-27","value":1.4126241932906416,"basis":"cg-usd-00utc","why":null},{"date":"2026-02-28","value":1.3657781847122676,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-01","value":1.388047054085294,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-02","value":1.362270057547874,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-03","value":1.3987662416144493,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-04","value":1.3735872886650777,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-05","value":1.435767494550255,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-06","value":1.4095526706873105,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-07","value":1.37141424019512,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-08","value":1.396332311347475,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-09","value":1.35490752108217,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-10","value":1.3718876229253802,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-11","value":1.3919277981529767,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-12","value":1.3847478524585772,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-13","value":1.3988862713864045,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-14","value":1.3987968885148327,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-15","value":1.425291428571713,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-16","value":1.4582581325650392,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-17","value":1.5394605590302872,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-18","value":1.5225501906361782,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-19","value":1.4662524918487003,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-20","value":1.4557086485948132,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-21","value":1.4438593513850513,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-22","value":1.4130020572493553,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-23","value":1.399010071779641,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-24","value":1.4376099340574098,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-25","value":1.4233299309185359,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-26","value":1.42323613048032,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-27","value":1.3681491705216458,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-28","value":1.3250991075693428,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-29","value":1.3342864570168125,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-30","value":1.3279211567600602,"basis":"cg-usd-00utc","why":null},{"date":"2026-03-31","value":1.3228726302337825,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-01","value":1.3390639434582177,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-02","value":1.348434133804052,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-03","value":1.3219171671228065,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-04","value":1.3194997099489518,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-05","value":1.3175529895382665,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-06","value":1.3374735160923328,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-07","value":1.3212073179193704,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-08","value":1.3819971406029992,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-09","value":1.342791869574639,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-10","value":1.3449506959316484,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-11","value":1.3561245684325638,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-12","value":1.3550226689539349,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-13","value":1.3252607819143487,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-14","value":1.375705421959058,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-15","value":1.363623937325541,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-16","value":1.3924365799367313,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-17","value":1.4535685190773635,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-18","value":1.476944178548981,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-19","value":1.4342426784687692,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-20","value":1.3956962596939182,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-21","value":1.4252047684646112,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-22","value":1.4337758080346694,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-23","value":1.4301743977390085,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-24","value":1.4394581994074445,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-25","value":1.436134425683369,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-26","value":1.426350778891515,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-27","value":1.432179767588003,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-28","value":1.403977352114116,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-29","value":1.3830126883729867,"basis":"cg-usd-00utc","why":null},{"date":"2026-04-30","value":1.3706147124320556,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-01","value":1.3686295149928924,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-02","value":1.387111151936983,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-03","value":1.3943322006711885,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-04","value":1.388725666103684,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-05","value":1.3924135298140945,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-06","value":1.4135034968103786,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-07","value":1.4294969503913497,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-08","value":1.3919587883116804,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-09","value":1.420641611770628,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-10","value":1.4224308017553566,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-11","value":1.4733272918435374,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-12","value":1.4759911514946882,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-13","value":1.4358487937325481,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-14","value":1.42655925240605,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-15","value":1.4825648811639263,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-16","value":1.4331104702954172,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-17","value":1.4131582551338857,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-18","value":1.4008124294376394,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-19","value":1.389106938376565,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-20","value":1.358688584281766,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-21","value":1.364914449532441,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-22","value":1.36936418176817,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-23","value":1.3323718289119872,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-24","value":1.354304495326544,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-25","value":1.3489759781401205,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-26","value":1.347040252911395,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-27","value":1.3265991470275145,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-28","value":1.3005645361540241,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-29","value":1.3143541072350677,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-30","value":1.3289137152633566,"basis":"cg-usd-00utc","why":null},{"date":"2026-05-31","value":1.33979269803168,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-01","value":1.3315091082438855,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-02","value":1.295466044055384,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-03","value":1.2102231710312374,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-04","value":1.1998719776763807,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-05","value":1.1676610643848133,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-06","value":1.0972843950512718,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-07","value":1.0929747313661586,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-08","value":1.1548517514448144,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-09","value":1.1677525780115696,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-10","value":1.1368684224292722,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-11","value":1.096886405735991,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-12","value":1.1411231049622073,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-13","value":1.131721918290297,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-14","value":1.1501945676088534,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-15","value":1.1857724963931864,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-16","value":1.2376600592814702,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-17","value":1.2164421139531405,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-18","value":1.1858247656054528,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-19","value":1.1457015254597007,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-20","value":1.1352079033331168,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-21","value":1.1491349570468194,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-22","value":1.1240573531728624,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-23","value":1.1278455886946306,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-24","value":1.1090597219669764,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-25","value":1.072805994012306,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-26","value":1.0424278885912308,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-27","value":1.0466477618660692,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-28","value":1.0451606232986514,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-29","value":1.0463154690273346,"basis":"cg-usd-00utc","why":null},{"date":"2026-06-30","value":1.0547737677266684,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-01","value":1.0381027722508576,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-02","value":1.0508621926009323,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-03","value":1.0869488576659663,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-04","value":1.1341333307169985,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-05","value":1.15642721313132,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-06","value":1.1564208702117225,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-07","value":1.1441118072110117,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-08","value":1.1120051240230528,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-09","value":1.0901740623941096,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-10","value":1.0927141951064325,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-11","value":1.104005366846566,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-12","value":1.096197339470673,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-13","value":1.0854933916295033,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-14","value":1.0664910722139291,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-15","value":1.111116761569743,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-16","value":1.1127284157422908,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-17","value":1.0863798740753594,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-18","value":1.0885135568085882,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-19","value":1.0922463620697758,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-20","value":1.0968034898967796,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-21","value":1.1112396193859457,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-22","value":1.1424327821391576,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-23","value":1.141418837576549,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-24","value":1.107222681879862,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-25","value":1.0912834733115033,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-26","value":1.0973556934181352,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-27","value":1.1119804109391629,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-28","value":1.0651155264803904,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-29","value":1.0680196954265415,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-30","value":1.0726215890261952,"basis":"cg-usd-00utc","why":null},{"date":"2026-07-31","value":1.0821017378210545,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-01","value":1.060602597938289,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-02","value":1.059904049057053,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-03","value":1.0855820463617203,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-04","value":1.0746193498375005,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-05","value":1.0729984465262679,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-06","value":1.0612634403442796,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-07","value":1.0338663628577867,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-08","value":1.0205863784917084,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-09","value":1.0389339261257766,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-10","value":1.0290585227104907,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-11","value":1.0112911348316656,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-12","value":1.0217976248782756,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-13","value":1.0045392098190313,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-14","value":1.0084078498627047,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-15","value":0.9986457958160457,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-16","value":1.001843753853044,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-17","value":0.9927072784932938,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-18","value":1.0024131723623284,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-19","value":1.0011429230744608,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-20","value":1.1051485598996633,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-21","value":1.2681797698816397,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-22","value":1.4542994943305336,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-23","value":1.4637843769045962,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-24","value":1.52050482788377,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-25","value":1.4804016400422346,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-26","value":1.434049819401547,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-27","value":1.422486925574032,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-28","value":1.453606158145044,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-29","value":1.3834326975271105,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-30","value":1.3962919749950886,"basis":"cg-usd-00utc","why":null},{"date":"2026-08-31","value":1.3579266931353293,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-01","value":1.3792804733945896,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-02","value":1.3514651765110592,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-03","value":1.350370850400152,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-04","value":1.4512912373932785,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-05","value":1.3986937238549557,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-06","value":1.4122708256630054,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-07","value":1.4226486567524865,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-08","value":1.3960935547617492,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-09","value":1.4172841566021832,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-10","value":1.3947406589248457,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-11","value":1.3340102087604153,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-12","value":1.3557713966363036,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-13","value":1.3662323076269962,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-14","value":1.341587719478689,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-15","value":1.4231784835036279,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-16","value":1.2832801680810546,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-17","value":1.298304364425906,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-18","value":1.2954485992654137,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-19","value":1.3960002270584508,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-20","value":1.4099588207580518,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-21","value":1.4102316069939922,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-22","value":1.5349840525522158,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-23","value":1.571302241663608,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-24","value":1.50106804404108,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-25","value":1.5339867896033,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-26","value":1.5681249917787932,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-27","value":1.5272732798523756,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-28","value":1.5164581588114048,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-29","value":1.4958560963437109,"basis":"cg-usd-00utc","why":null},{"date":"2026-09-30","value":1.4901410888355973,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-01","value":1.489571118776362,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-02","value":1.4940533902416566,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-03","value":1.4845753234466106,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-04","value":1.4861649754925599,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-05","value":1.519659669644157,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-06","value":1.507681000796034,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-07","value":1.4968097895053871,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-08","value":1.4208117992013682,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-09","value":1.3792568329721095,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-10","value":1.3947213427603966,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-11","value":1.4012243468415662,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-12","value":1.4090114639140177,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-13","value":1.3409613599000283,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-14","value":1.365130573368643,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-15","value":1.3305944403635104,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-16","value":1.333544406084392,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-17","value":1.3099721573472476,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-18","value":1.2926546552780154,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-19","value":1.3056649065303505,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-20","value":1.3031023779843542,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-21","value":1.334262208307409,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-22","value":1.3650576966337118,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-23","value":1.3079854067677237,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-24","value":1.2938069195133945,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-25","value":1.2982937792534457,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-26","value":1.2943866026105748,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-27","value":1.306779752138045,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-28","value":1.3294327469180374,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-29","value":1.3245978644468985,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-30","value":1.2356621376244097,"basis":"cg-usd-00utc","why":null},{"date":"2026-10-31","value":1.2548407000714992,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-01","value":1.2505221474385348,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-02","value":1.2496470746478296,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-03","value":1.248761399015967,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-04","value":1.2761459392110448,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-05","value":1.3043304958657767,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-06","value":1.2064873502789073,"basis":"cg-usd-00utc","why":null},{"date":"2026-11-07","value":1.1785492723190936,"basis":"cg-usd-00utc","why":null}],"description":"XRP의 CoinGecko USD 가격을 매일 UTC 00시에 관측한 표본. 거래소 일봉 종가와 다르며 날짜 공백은 연결하지 않습니다."},"unlock_calendar":{"coverage":"2025-03-31 보고서에 근거한 Ripple 에스크로 규칙 추정이며 최신 계약 검증은 미완료입니다. Evernorth의 락업 일정이 아닙니다.","schedules":[{"id":"xrp-escrow","token":"XRP","title":"Ripple 월별 에스크로 해제 규칙","scope":"Ripple 에스크로 · 순유통 증가 아님","source_as_of":"2025-03-31 기준 Q1 시장 보고서","rule":"2025-03-31 기준 향후 약 42개월 동안 월별 해제한다는 설명에서 계산한 범위. 현재 계약 전수 확인은 하지 않았으며 종료 월은 근사입니다.","caution":"사용하지 않은 물량은 다시 잠깁니다. 월별 총 해제량을 순유통 증가나 매도로 보지 않으며 특정 일자·수량은 표시하지 않습니다.","kind":"escrow","basis":"official_rule","precision":"month","source_urls":["https://ripple.com/insights/q1-2025-xrp-markets-report/"],"number":1,"full_range":"2025-04 → 2028-09"}],"past":[{"schedule_id":"xrp-escrow","token":"XRP","label":"2025-11","from":"2025-11-01","to":"2025-11-30","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2025-12","from":"2025-12-01","to":"2025-12-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-01","from":"2026-01-01","to":"2026-01-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-02","from":"2026-02-01","to":"2026-02-28","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-03","from":"2026-03-01","to":"2026-03-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-04","from":"2026-04-01","to":"2026-04-30","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-05","from":"2026-05-01","to":"2026-05-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-06","from":"2026-06-01","to":"2026-06-30","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-07","from":"2026-07-01","to":"2026-07-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-08","from":"2026-08-01","to":"2026-08-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-09","from":"2026-09-01","to":"2026-09-30","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-10","from":"2026-10-01","to":"2026-10-31","precision":"month","status":"elapsed_unverified","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-11","from":"2026-11-01","to":"2026-11-30","precision":"month","status":"window_open","projected_supply_increase_tokens":null}],"upcoming":[{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-11","from":"2026-11-01","to":"2026-11-30","precision":"month","status":"window_open","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2026-12","from":"2026-12-01","to":"2026-12-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2027-01","from":"2027-01-01","to":"2027-01-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2027-02","from":"2027-02-01","to":"2027-02-28","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2027-03","from":"2027-03-01","to":"2027-03-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2027-04","from":"2027-04-01","to":"2027-04-30","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2027-05","from":"2027-05-01","to":"2027-05-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2027-06","from":"2027-06-01","to":"2027-06-30","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2027-07","from":"2027-07-01","to":"2027-07-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2027-08","from":"2027-08-01","to":"2027-08-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2027-09","from":"2027-09-01","to":"2027-09-30","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2027-10","from":"2027-10-01","to":"2027-10-31","precision":"month","status":"scheduled","projected_supply_increase_tokens":null},{"schedule_id":"xrp-escrow","token":"XRP","label":"2027-11","from":"2027-11-01","to":"2027-11-30","precision":"month","status":"scheduled","projected_supply_increase_tokens":null}]},"chain_name":"XRPL","has_company_wallet":false,"chain_tvl_usd":35111920.93549419,"tvl_retrieved_at":"2026-11-08T06:05:32+00:00","company_wallet_status":"귀속 미확인","company_liquid_native_tokens":null,"company_wallet_observed_at":null,"token_holder_count":null,"token_holders_observed_at":null,"supply_path":null,"etf_path":null,"card_metric_ids":[]}],"events":[{"id":"mstr-20260309-purchase","token":"BTC","company":"MSTR","title":"Strategy 17,994 BTC 추가 취득 공시","public_date":"2026-03-09","stage":"completed","published_at":null,"first_public_at":null,"first_public_at_why":null,"source_url":"https://www.strategy.com/press/strategy-acquires-17994-btc-and-now-holds-738731-btc_03-09-2026","amount_source_url":null,"caution":"공표일은 실제 매수일이 아니며 집행 구간은 이 표본에서 미확인.","windows":[{"label":"pre_7d","from":"2026-03-02","to":"2026-03-09","return_pct":0.3316845087372622,"benchmark_return_pct":-0.020824873214464468,"excess_pp":0.35250938195172665,"status":"observed"},{"label":"publication_day_mixed","from":"2026-03-09","to":"2026-03-10","return_pct":3.615624943132989,"benchmark_return_pct":2.763251274706535,"excess_pp":0.8523736684264538,"status":"observed"},{"label":"post_1d","from":"2026-03-10","to":"2026-03-11","return_pct":2.073040537961224,"benchmark_return_pct":2.117034982196775,"excess_pp":-0.0439944442355511,"status":"observed"},{"label":"post_3d","from":"2026-03-10","to":"2026-03-13","return_pct":2.9030643552381497,"benchmark_return_pct":3.9607835302184036,"excess_pp":-1.057719174980254,"status":"observed"},{"label":"post_7d","from":"2026-03-10","to":"2026-03-17","return_pct":9.13153004991032,"benchmark_return_pct":17.589173213686028,"excess_pp":-8.457643163775709,"status":"observed"},{"label":"post_30d","from":"2026-03-10","to":"2026-04-09","return_pct":3.2356644567911985,"benchmark_return_pct":9.373368181582675,"excess_pp":-6.137703724791477,"status":"observed"}],"equity_windows":[{"sessions":1,"from":"2026-03-10","to":"2026-03-11","return_pct":-0.09389345407238014,"excess_pp":0.03162284274450533,"status":"observed"},{"sessions":3,"from":"2026-03-10","to":"2026-03-13","return_pct":0.8738923850976077,"excess_pp":3.072707546863118,"status":"observed"},{"sessions":5,"from":"2026-03-10","to":"2026-03-17","return_pct":8.536755375042082,"excess_pp":9.480371234495799,"status":"observed"},{"sessions":20,"from":"2026-03-10","to":"2026-04-08","return_pct":-7.337861598624218,"excess_pp":-7.437725990519195,"status":"observed"}],"benchmark":"ETH","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"bmnr-20260604-preferred-pricing","token":"ETH","company":"BMNR","title":"Bitmine 9.50% 영구우선주 350만 주 가격 조건 발표","public_date":"2026-06-04","stage":"contracted","published_at":null,"first_public_at":null,"first_public_at_why":null,"source_url":"https://www.sec.gov/Archives/edgar/data/1829311/000149315226027347/formfwp.htm","amount_source_url":null,"caution":"가격 결정은 자금 납입·ETH 매수 완료가 아니다. 우선주 배당과 보통주 희석을 별도로 본다.","windows":[{"label":"pre_7d","from":"2026-05-28","to":"2026-06-04","return_pct":-10.42049589373053,"benchmark_return_pct":-13.845923242073821,"excess_pp":3.425427348343291,"status":"observed"},{"label":"publication_day_mixed","from":"2026-06-04","to":"2026-06-05","return_pct":-2.355958713251527,"benchmark_return_pct":-0.3684057677748376,"excess_pp":-1.9875529454766894,"status":"observed"},{"label":"post_1d","from":"2026-06-05","to":"2026-06-06","return_pct":-10.546611480588552,"benchmark_return_pct":-4.467212644529295,"excess_pp":-6.079398836059258,"status":"observed"},{"label":"post_3d","from":"2026-06-05","to":"2026-06-08","return_pct":-4.587201415923814,"benchmark_return_pct":-0.8417430789525726,"excess_pp":-3.7454583369712413,"status":"observed"},{"label":"post_7d","from":"2026-06-05","to":"2026-06-12","return_pct":-5.492421913110834,"benchmark_return_pct":-0.39961572310220905,"excess_pp":-5.092806190008625,"status":"observed"},{"label":"post_30d","from":"2026-06-05","to":"2026-07-05","return_pct":0.6148364441907805,"benchmark_return_pct":-1.131868081566345,"excess_pp":1.7467045257571256,"status":"observed"}],"equity_windows":[{"sessions":1,"from":"2026-06-05","to":"2026-06-08","return_pct":5.974847709004338,"excess_pp":5.748425464913121,"status":"observed"},{"sessions":3,"from":"2026-06-05","to":"2026-06-10","return_pct":-1.6352156065746692,"excess_pp":0.008061109137535993,"status":"observed"},{"sessions":5,"from":"2026-06-05","to":"2026-06-12","return_pct":1.3207609865383274,"excess_pp":0.7513077534652357,"status":"observed"},{"sessions":20,"from":"2026-06-05","to":"2026-07-07","return_pct":-6.91823556092066,"excess_pp":-8.556946071144633,"status":"observed"}],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"upxi-20260917-annual","token":"SOL","company":"UPXI","title":"Upexi 연간 실적·SOL 보유·후속 ATM 조달 공시","public_date":"2026-09-17","stage":"periodic_disclosure","published_at":null,"first_public_at":null,"first_public_at_why":null,"source_url":"https://ir.upexi.com/sec-filings/all-sec-filings/content/0001477932-26-005669/upxi_ex991.htm","amount_source_url":null,"caution":"SOL 잔액은 6/30, ATM 현금은 연말 이후 총조달액. 같은 기간의 현물 매수로 합치지 않는다.","windows":[{"label":"pre_7d","from":"2026-09-10","to":"2026-09-17","return_pct":-2.9791406562369005,"benchmark_return_pct":-2.7288765806827375,"excess_pp":-0.25026407555416297,"status":"observed"},{"label":"publication_day_mixed","from":"2026-09-17","to":"2026-09-18","return_pct":3.071431470200614,"benchmark_return_pct":0.29489002295979283,"excess_pp":2.776541447240821,"status":"observed"},{"label":"post_1d","from":"2026-09-18","to":"2026-09-19","return_pct":10.9610227163345,"benchmark_return_pct":5.895169412805457,"excess_pp":5.065853303529044,"status":"observed"},{"label":"post_3d","from":"2026-09-18","to":"2026-09-21","return_pct":9.436989958287034,"benchmark_return_pct":6.282032022365613,"excess_pp":3.154957935921421,"status":"observed"},{"label":"post_7d","from":"2026-09-18","to":"2026-09-25","return_pct":15.201876481595455,"benchmark_return_pct":10.483777142280083,"excess_pp":4.718099339315373,"status":"observed"},{"label":"post_30d","from":"2026-09-18","to":"2026-10-18","return_pct":1.7647888334629158,"benchmark_return_pct":6.595382587705534,"excess_pp":-4.830593754242618,"status":"observed"}],"equity_windows":[{"sessions":1,"from":"2026-09-18","to":"2026-09-21","return_pct":5.882347048478298,"excess_pp":4.3318478269131155,"status":"observed"},{"sessions":3,"from":"2026-09-18","to":"2026-09-23","return_pct":-1.6806806028663912,"excess_pp":-2.48415643917399,"status":"observed"},{"sessions":5,"from":"2026-09-18","to":"2026-09-25","return_pct":3.36134117055904,"excess_pp":2.093112217366966,"status":"observed"},{"sessions":20,"from":"2026-09-18","to":"2026-10-16","return_pct":-18.15126636322728,"excess_pp":-18.356073772224853,"status":"observed"}],"benchmark":"BTC","cash_raised_usd":2500000,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":2340000,"holdings_as_of":"2026-06-30"},{"id":"purr-20251202-closing","token":"HYPE","company":"PURR","title":"Hyperliquid Strategies 출범: HYPE 현물출자와 현금 PIPE","public_date":"2025-12-02","stage":"completed","published_at":null,"first_public_at":null,"first_public_at_why":null,"source_url":"https://www.sec.gov/Archives/edgar/data/2078856/000149315225025886/ex99-1.htm","amount_source_url":"https://www.sec.gov/Archives/edgar/data/2078856/000119312526391097/d168095ds1.htm","caution":"12/2 날짜의 회사 발표를 확인했다(SEC 제출은 12/3). 정확한 공개 시각은 미확인. 금액·현물출자 수량은 후일 S-1 근거로 분리하며 발표 당시 알려진 수치로 소급하지 않는다.","windows":[{"label":"pre_7d","from":"2025-11-25","to":"2025-12-02","return_pct":-7.884484151521665,"benchmark_return_pct":-2.2119123007549035,"excess_pp":-5.6725718507667615,"status":"observed"},{"label":"publication_day_mixed","from":"2025-12-02","to":"2025-12-03","return_pct":8.964861752330776,"benchmark_return_pct":5.812230846160382,"excess_pp":3.152630906170394,"status":"observed"},{"label":"post_1d","from":"2025-12-03","to":"2025-12-04","return_pct":2.4293779225189827,"benchmark_return_pct":2.3089282258647925,"excess_pp":0.12044969665419014,"status":"observed"},{"label":"post_3d","from":"2025-12-03","to":"2025-12-06","return_pct":-8.530046124261881,"benchmark_return_pct":-2.2512576457928923,"excess_pp":-6.278788478468989,"status":"observed"},{"label":"post_7d","from":"2025-12-03","to":"2025-12-10","return_pct":-17.49597209013186,"benchmark_return_pct":1.4958644405438593,"excess_pp":-18.99183653067572,"status":"observed"},{"label":"post_30d","from":"2025-12-03","to":"2026-01-02","return_pct":-28.56540891241658,"benchmark_return_pct":-2.7988950517761735,"excess_pp":-25.766513860640405,"status":"observed"}],"equity_windows":[{"sessions":1,"from":"2025-12-03","to":"2025-12-04","return_pct":-7.692312394843659,"excess_pp":-7.7654275110533915,"status":"observed"},{"sessions":3,"from":"2025-12-03","to":"2025-12-08","return_pct":-5.128206225463517,"excess_pp":-5.090191777627885,"status":"observed"},{"sessions":5,"from":"2025-12-03","to":"2025-12-10","return_pct":-3.589746191813492,"excess_pp":-4.127839167358771,"status":"observed"},{"sessions":20,"from":"2025-12-03","to":"2026-01-02","return_pct":-11.794872484577068,"excess_pp":-11.984764303974348,"status":"observed"}],"benchmark":"BTC","cash_raised_usd":299900000,"cash_spent_usd":null,"in_kind_tokens":12500000,"holdings_tokens":null,"holdings_as_of":"2025-12-02"},{"id":"bnc-20260911-quarter","token":"BNB","company":"BNC","title":"CEA 분기 실적: BNB 잔액 유지·자사주 매입·담보 차입","public_date":"2026-09-11","stage":"periodic_disclosure","published_at":"2026-09-11T20:15:00+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://rss.globenewswire.com/news-release/2026/09/11/3360510/0/en/cea-industries-inc-reports-first-quarter-fiscal-2027-financial-results.html","amount_source_url":null,"caution":"4/30 대비 BNB 수량 동일. 1,500만 USDC 담보 차입은 신규 주식자본이나 BNB 매입 증거가 아니다.","windows":[{"label":"pre_7d","from":"2026-09-04","to":"2026-09-11","return_pct":-2.296699466869734,"benchmark_return_pct":-5.79552350769903,"excess_pp":3.498824040829296,"status":"observed"},{"label":"publication_day_mixed","from":"2026-09-11","to":"2026-09-12","return_pct":2.552910529349184,"benchmark_return_pct":0.8471659740344695,"excess_pp":1.7057445553147144,"status":"observed"},{"label":"post_1d","from":"2026-09-12","to":"2026-09-13","return_pct":0.12013094536102997,"benchmark_return_pct":0.07524626049719707,"excess_pp":0.0448846848638329,"status":"observed"},{"label":"post_3d","from":"2026-09-12","to":"2026-09-15","return_pct":-0.8541463734297761,"benchmark_return_pct":1.2561823008781614,"excess_pp":-2.1103286743079375,"status":"observed"},{"label":"post_7d","from":"2026-09-12","to":"2026-09-19","return_pct":4.766452134233856,"benchmark_return_pct":4.753731101528391,"excess_pp":0.012721032705464985,"status":"observed"},{"label":"post_30d","from":"2026-09-12","to":"2026-10-12","return_pct":3.7099262559842527,"benchmark_return_pct":8.402898688600068,"excess_pp":-4.692972432615815,"status":"observed"}],"equity_windows":[{"sessions":1,"from":"2026-09-14","to":"2026-09-15","return_pct":-6.8311221027957725,"excess_pp":-6.372446861882308,"status":"observed"},{"sessions":3,"from":"2026-09-14","to":"2026-09-17","return_pct":2.8463016301768507,"excess_pp":2.6202449715051257,"status":"observed"},{"sessions":5,"from":"2026-09-14","to":"2026-09-21","return_pct":24.667935397341534,"excess_pp":22.756887739602472,"status":"observed"},{"sessions":20,"from":"2026-09-14","to":"2026-10-12","return_pct":-1.3282765069207891,"excess_pp":-3.8453853555621476,"status":"observed"}],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":515544,"holdings_as_of":"2026-07-31"},{"id":"suig-20260521-holdings","token":"SUI","company":"SUIG","title":"SUI Group 대여 포함 SUI 잔액 공시","public_date":"2026-05-21","stage":"periodic_disclosure","published_at":null,"first_public_at":null,"first_public_at_why":null,"source_url":"https://www.sec.gov/Archives/edgar/data/1425355/000114036126022350/ef20074385_ex99-1.htm","amount_source_url":null,"caution":"대여채권 포함, 증가의 주요 요인은 대여·보상. 회사 mNAV를 부채 차감 NAV와 동일시하지 않는다.","windows":[{"label":"pre_7d","from":"2026-05-14","to":"2026-05-21","return_pct":-10.742714662146113,"benchmark_return_pct":-2.2934449409442004,"excess_pp":-8.449269721201913,"status":"observed"},{"label":"publication_day_mixed","from":"2026-05-21","to":"2026-05-22","return_pct":4.073021719870118,"benchmark_return_pct":0.1032483867210221,"excess_pp":3.969773333149096,"status":"observed"},{"label":"post_1d","from":"2026-05-22","to":"2026-05-23","return_pct":-6.7936157353117865,"benchmark_return_pct":-2.6718117205840053,"excess_pp":-4.121804014727781,"status":"observed"},{"label":"post_3d","from":"2026-05-22","to":"2026-05-25","return_pct":-8.111546051870533,"benchmark_return_pct":-0.6889937139726188,"excess_pp":-7.422552337897915,"status":"observed"},{"label":"post_7d","from":"2026-05-22","to":"2026-05-29","return_pct":-17.210120804542527,"benchmark_return_pct":-5.027364632882636,"excess_pp":-12.182756171659891,"status":"observed"},{"label":"post_30d","from":"2026-05-22","to":"2026-06-21","return_pct":-36.40554664633021,"benchmark_return_pct":-17.146252357795554,"excess_pp":-19.259294288534655,"status":"observed"}],"equity_windows":[{"sessions":1,"from":"2026-05-22","to":"2026-05-26","return_pct":-9.714283261980327,"excess_pp":-10.378142247972166,"status":"observed"},{"sessions":3,"from":"2026-05-22","to":"2026-05-28","return_pct":-12.000002179827007,"excess_pp":-13.201648482979344,"status":"observed"},{"sessions":5,"from":"2026-05-22","to":"2026-06-01","return_pct":-9.142855235508506,"excess_pp":-10.872909992439215,"status":"observed"},{"sessions":20,"from":"2026-05-22","to":"2026-06-23","return_pct":-26.2857164655413,"excess_pp":-24.921766463439276,"status":"observed"}],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":108793779,"holdings_as_of":"2026-05-19"},{"id":"tron-20260212-holdings","token":"TRX","company":"TRON","title":"TRON Inc. 보유량 및 일별 취득 계획 발표","public_date":"2026-02-12","stage":"periodic_disclosure","published_at":null,"first_public_at":null,"first_public_at_why":null,"source_url":"https://www.sec.gov/Archives/edgar/data/1956744/000149315226006323/ex99-1.htm","amount_source_url":null,"caution":"향후 일별 취득 계획을 실제 미래 매입으로 채우지 않는다.","windows":[{"label":"pre_7d","from":"2026-02-05","to":"2026-02-12","return_pct":-1.6597917135840023,"benchmark_return_pct":-8.169542196263336,"excess_pp":6.509750482679333,"status":"observed"},{"label":"publication_day_mixed","from":"2026-02-12","to":"2026-02-13","return_pct":0.6572264309391507,"benchmark_return_pct":-1.2401887095958686,"excess_pp":1.8974151405350193,"status":"observed"},{"label":"post_1d","from":"2026-02-13","to":"2026-02-14","return_pct":0.7180682425873552,"benchmark_return_pct":3.8924068981892157,"excess_pp":-3.1743386556018605,"status":"observed"},{"label":"post_3d","from":"2026-02-13","to":"2026-02-16","return_pct":0.16989414328858476,"benchmark_return_pct":3.8037569690417605,"excess_pp":-3.6338628257531758,"status":"observed"},{"label":"post_7d","from":"2026-02-13","to":"2026-02-20","return_pct":1.7729085853046112,"benchmark_return_pct":1.0828791696849027,"excess_pp":0.6900294156197084,"status":"observed"},{"label":"post_30d","from":"2026-02-13","to":"2026-03-15","return_pct":6.302752540106993,"benchmark_return_pct":7.381318107000245,"excess_pp":-1.0785655668932526,"status":"observed"}],"equity_windows":[{"sessions":1,"from":"2026-02-13","to":"2026-02-17","return_pct":-7.692300638503314,"excess_pp":-7.853643568922942,"status":"observed"},{"sessions":3,"from":"2026-02-13","to":"2026-02-19","return_pct":-2.307690191550993,"excess_pp":-2.7081151581108243,"status":"observed"},{"sessions":5,"from":"2026-02-13","to":"2026-02-23","return_pct":-6.153840510802655,"excess_pp":-6.247712105036274,"status":"observed"},{"sessions":20,"from":"2026-02-13","to":"2026-03-16","return_pct":32.30769936149669,"excess_pp":34.17349203465816,"status":"observed"}],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":681200000,"holdings_as_of":"2026-02-11"},{"id":"tonx-20260331-annual","token":"TON","company":"TONX","title":"TON Strategy 연말 보유·스테이킹 실적 발표","public_date":"2026-03-31","stage":"periodic_disclosure","published_at":null,"first_public_at":null,"first_public_at_why":null,"source_url":"https://www.sec.gov/Archives/edgar/data/1566610/000149315226013849/ex99-1.htm","amount_source_url":null,"caution":"2025년 말 잔액을 3/31 당일 매입으로 간주하지 않는다.","windows":[{"label":"pre_7d","from":"2026-03-24","to":"2026-03-31","return_pct":-10.30707334185539,"benchmark_return_pct":-6.051763188442171,"excess_pp":-4.255310153413218,"status":"observed"},{"label":"publication_day_mixed","from":"2026-03-31","to":"2026-04-01","return_pct":-0.48730605826032836,"benchmark_return_pct":2.1235208968107377,"excess_pp":-2.610826955071066,"status":"observed"},{"label":"post_1d","from":"2026-04-01","to":"2026-04-02","return_pct":1.4156893960892258,"benchmark_return_pct":-0.21671529848246163,"excess_pp":1.6324046945716875,"status":"observed"},{"label":"post_3d","from":"2026-04-01","to":"2026-04-04","return_pct":1.7969081346667526,"benchmark_return_pct":-1.8866097578192909,"excess_pp":3.6835178924860434,"status":"observed"},{"label":"post_7d","from":"2026-04-01","to":"2026-04-08","return_pct":2.466289654205478,"benchmark_return_pct":5.21864770787428,"excess_pp":-2.752358053668802,"status":"observed"},{"label":"post_30d","from":"2026-04-01","to":"2026-05-01","return_pct":9.524130518728647,"benchmark_return_pct":12.024116255661177,"excess_pp":-2.49998573693253,"status":"observed"}],"equity_windows":[{"sessions":1,"from":"2026-04-01","to":"2026-04-02","return_pct":0.843891152356524,"excess_pp":0.7538462872075602,"status":"observed"},{"sessions":3,"from":"2026-04-01","to":"2026-04-07","return_pct":-12.23628590111161,"excess_pp":-12.843690850789292,"status":"observed"},{"sessions":5,"from":"2026-04-01","to":"2026-04-09","return_pct":-11.392404808611234,"excess_pp":-15.1574279676862,"status":"observed"},{"sessions":20,"from":"2026-04-01","to":"2026-04-30","return_pct":-14.34598863236256,"excess_pp":-24.02488478604812,"status":"observed"}],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":219700000,"holdings_as_of":"2025-12-31"},{"id":"evernorth-20260827-s4","token":"XRP","company":"EVERNORTH","title":"Evernorth S-4 효력 발생·9/30 합병 주총 예정","public_date":"2026-08-27","stage":"announced","published_at":null,"first_public_at":null,"first_public_at_why":null,"source_url":"https://www.sec.gov/Archives/edgar/data/2092592/000095010326013127/dp252576_425.htm","amount_source_url":null,"caution":"합병 종결·XRPN 상장 완료 아님. SEC 서류 효력은 투자 가치 승인도 아니다.","windows":[{"label":"pre_7d","from":"2026-08-20","to":"2026-08-27","return_pct":28.714543654038692,"benchmark_return_pct":14.037930125991371,"excess_pp":14.676613528047321,"status":"observed"},{"label":"publication_day_mixed","from":"2026-08-27","to":"2026-08-28","return_pct":2.1876638731462617,"benchmark_return_pct":1.5823485163660722,"excess_pp":0.6053153567801894,"status":"observed"},{"label":"post_1d","from":"2026-08-28","to":"2026-08-29","return_pct":-4.827542881868507,"benchmark_return_pct":-3.0492836906176324,"excess_pp":-1.778259191250875,"status":"observed"},{"label":"post_3d","from":"2026-08-28","to":"2026-08-31","return_pct":-6.582213791100866,"benchmark_return_pct":-3.251770604610882,"excess_pp":-3.330443186489984,"status":"observed"},{"label":"post_7d","from":"2026-08-28","to":"2026-09-04","return_pct":-0.1592536423152935,"benchmark_return_pct":1.2412444956671598,"excess_pp":-1.4004981379824533,"status":"observed"},{"label":"post_30d","from":"2026-08-28","to":"2026-09-27","return_pct":5.0678872880766335,"benchmark_return_pct":5.168087989379333,"excess_pp":-0.10020070130269954,"status":"observed"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20260727-network","token":"ONDO","company":null,"title":"Ondo Network 구상 발표","public_date":"2026-07-27","stage":"announced","published_at":null,"first_public_at":null,"first_public_at_why":null,"source_url":"https://ondo.finance/blog/introducing-the-ondo-network","amount_source_url":null,"caution":"사업 발표와 ONDO 토큰의 수익·배당·의무 사용 권리는 별도. 상장사 DAT 사건이 아니다.","windows":[{"label":"pre_7d","from":"2026-07-20","to":"2026-07-27","return_pct":17.120378060742823,"benchmark_return_pct":1.0413161568608276,"excess_pp":16.079061903881996,"status":"observed"},{"label":"publication_day_mixed","from":"2026-07-27","to":"2026-07-28","return_pct":-2.613344602258083,"benchmark_return_pct":-2.513583558960375,"excess_pp":-0.09976104329770807,"status":"observed"},{"label":"post_1d","from":"2026-07-28","to":"2026-07-29","return_pct":3.052904472303819,"benchmark_return_pct":0.28349538922192163,"excess_pp":2.7694090830818974,"status":"observed"},{"label":"post_3d","from":"2026-07-28","to":"2026-07-31","return_pct":5.514612241135719,"benchmark_return_pct":1.6357333357410075,"excess_pp":3.8788789053947115,"status":"observed"},{"label":"post_7d","from":"2026-07-28","to":"2026-08-04","return_pct":-5.689850553749098,"benchmark_return_pct":-0.3707192725921016,"excess_pp":-5.319131281156997,"status":"observed"},{"label":"post_30d","from":"2026-07-28","to":"2026-08-27","return_pct":-4.789140210739362,"benchmark_return_pct":24.044514729444444,"excess_pp":-28.833654940183806,"status":"observed"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20240229-global-markets-announced","token":"ONDO","company":null,"title":"Introducing Ondo Stocks - A New Paradigm for Securities Tokenization","public_date":"2024-02-29","stage":"announced","published_at":"2024-02-29T11:27:00+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://ondo.finance/blog/introducing-ondo-global-markets","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2024-02-22","to":"2024-02-29","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"publication_day_mixed","from":"2024-02-29","to":"2024-03-01","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_1d","from":"2024-03-01","to":"2024-03-02","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_3d","from":"2024-03-01","to":"2024-03-04","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_7d","from":"2024-03-01","to":"2024-03-08","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_30d","from":"2024-03-01","to":"2024-03-31","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20240327-ousg-buidl","token":"ONDO","company":null,"title":"Introducing Instant, 24/7/365 Subscriptions and Redemptions; Shifting OUSG Funds into BlackRock’s BUIDL","public_date":"2024-03-27","stage":"completed","published_at":"2024-03-27T16:52:18+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://ondo.finance/blog/introducing-instant-24-7-365-subscriptions-and-redemptions-shifting-ousg-funds-into-blackrocks-b","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2024-03-20","to":"2024-03-27","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"publication_day_mixed","from":"2024-03-27","to":"2024-03-28","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_1d","from":"2024-03-28","to":"2024-03-29","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_3d","from":"2024-03-28","to":"2024-03-31","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_7d","from":"2024-03-28","to":"2024-04-04","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_30d","from":"2024-03-28","to":"2024-04-27","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20250206-chain-announced","token":"ONDO","company":null,"title":"Introducing Ondo Chain: The Omnichain Network for RWAs","public_date":"2025-02-06","stage":"announced","published_at":"2025-02-06T15:19:25+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://ondo.finance/blog/introducing-ondo-chain","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2025-01-30","to":"2025-02-06","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"publication_day_mixed","from":"2025-02-06","to":"2025-02-07","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_1d","from":"2025-02-07","to":"2025-02-08","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_3d","from":"2025-02-07","to":"2025-02-10","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_7d","from":"2025-02-07","to":"2025-02-14","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_30d","from":"2025-02-07","to":"2025-03-09","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20250722-21shares-s1","token":"ONDO","company":null,"title":"21Shares Ondo Trust Form S-1","public_date":"2025-07-22","stage":"announced","published_at":"2025-07-22T17:11:08+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://www.sec.gov/Archives/edgar/data/2061627/000121390025066691/ea0248711-s1_21shares.htm","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2025-07-15","to":"2025-07-22","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"publication_day_mixed","from":"2025-07-22","to":"2025-07-23","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_1d","from":"2025-07-23","to":"2025-07-24","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_3d","from":"2025-07-23","to":"2025-07-26","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_7d","from":"2025-07-23","to":"2025-07-30","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_30d","from":"2025-07-23","to":"2025-08-22","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20250903-global-markets-live","token":"ONDO","company":null,"title":"Ondo Stocks is Now Live: The Dawn of Wall Street 2.0","public_date":"2025-09-03","stage":"completed","published_at":"2025-09-03T13:30:55+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://ondo.finance/blog/global-markets-is-live","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2025-08-27","to":"2025-09-03","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"publication_day_mixed","from":"2025-09-03","to":"2025-09-04","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_1d","from":"2025-09-04","to":"2025-09-05","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_3d","from":"2025-09-04","to":"2025-09-07","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_7d","from":"2025-09-04","to":"2025-09-11","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"},{"label":"post_30d","from":"2025-09-04","to":"2025-10-04","return_pct":null,"benchmark_return_pct":null,"excess_pp":null,"status":"missing"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20260625-247-mint-redemption","token":"ONDO","company":null,"title":"Ondo Launches First 24/7 Minting and Redemption for Tokenized Stocks","public_date":"2026-06-25","stage":"completed","published_at":"2026-06-25T12:30:00+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://ondo.finance/blog/real-24-7-trading-for-tokenized-stocks","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2026-06-18","to":"2026-06-25","return_pct":-13.80267118205678,"benchmark_return_pct":-5.361154757898312,"excess_pp":-8.441516424158468,"status":"observed"},{"label":"publication_day_mixed","from":"2026-06-25","to":"2026-06-26","return_pct":-0.16470990519833473,"benchmark_return_pct":-2.0705784838243146,"excess_pp":1.90586857862598,"status":"observed"},{"label":"post_1d","from":"2026-06-26","to":"2026-06-27","return_pct":0.742319659858004,"benchmark_return_pct":0.4949025323073064,"excess_pp":0.24741712755069756,"status":"observed"},{"label":"post_3d","from":"2026-06-26","to":"2026-06-29","return_pct":-1.5398661603691965,"benchmark_return_pct":-0.38865366158996606,"excess_pp":-1.1512124987792305,"status":"observed"},{"label":"post_7d","from":"2026-06-26","to":"2026-07-03","return_pct":4.607222420412382,"benchmark_return_pct":2.952577107373666,"excess_pp":1.6546453130387162,"status":"observed"},{"label":"post_30d","from":"2026-06-26","to":"2026-07-26","return_pct":20.52752020553077,"benchmark_return_pct":7.687526445913706,"excess_pp":12.839993759617064,"status":"observed"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20260630-uniswap","token":"ONDO","company":null,"title":"Ondo Tokenized Stocks Are Live on Uniswap","public_date":"2026-06-30","stage":"completed","published_at":"2026-06-30T13:00:00+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://ondo.finance/blog/tokenized-stocks-are-live-uniswap","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2026-06-23","to":"2026-06-30","return_pct":-3.8935545675379934,"benchmark_return_pct":-5.919748591053309,"excess_pp":2.0261940235153153,"status":"observed"},{"label":"publication_day_mixed","from":"2026-06-30","to":"2026-07-01","return_pct":-2.6252182508682997,"benchmark_return_pct":-2.637081508573591,"excess_pp":0.011863257705291286,"status":"observed"},{"label":"post_1d","from":"2026-07-01","to":"2026-07-02","return_pct":5.097968100631856,"benchmark_return_pct":2.393181792068666,"excess_pp":2.7047863085631896,"status":"observed"},{"label":"post_3d","from":"2026-07-01","to":"2026-07-04","return_pct":8.518755582620363,"benchmark_return_pct":6.808582857949141,"excess_pp":1.7101727246712217,"status":"observed"},{"label":"post_7d","from":"2026-07-01","to":"2026-07-08","return_pct":6.60437180708231,"benchmark_return_pct":8.143308075990063,"excess_pp":-1.5389362689077535,"status":"observed"},{"label":"post_30d","from":"2026-07-01","to":"2026-07-31","return_pct":35.12617297297231,"benchmark_return_pct":10.547477121330617,"excess_pp":24.578695851641697,"status":"observed"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20260916-dtcc-fundserv","token":"ONDO","company":null,"title":"DTCC's Fund/SERV Adds Ondo Finance as Its First Tokenization Member, Bringing Tokenized Funds Into the Mainstream","public_date":"2026-09-16","stage":"completed","published_at":"2026-09-16T12:00:00+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://ondo.finance/blog/ondo-joins-dtcc-fund-serv","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2026-09-09","to":"2026-09-16","return_pct":-12.416958497646968,"benchmark_return_pct":-3.6462471144893205,"excess_pp":-8.770711383157648,"status":"observed"},{"label":"publication_day_mixed","from":"2026-09-16","to":"2026-09-17","return_pct":5.706482557427162,"benchmark_return_pct":0.7362956029170142,"excess_pp":4.970186954510147,"status":"observed"},{"label":"post_1d","from":"2026-09-17","to":"2026-09-18","return_pct":7.204381021879702,"benchmark_return_pct":0.29489002295979283,"excess_pp":6.909490998919909,"status":"observed"},{"label":"post_3d","from":"2026-09-17","to":"2026-09-20","return_pct":21.06360833352625,"benchmark_return_pct":6.683932407017634,"excess_pp":14.379675926508616,"status":"observed"},{"label":"post_7d","from":"2026-09-17","to":"2026-09-24","return_pct":18.81077611346502,"benchmark_return_pct":10.815406816958252,"excess_pp":7.9953692965067695,"status":"observed"},{"label":"post_30d","from":"2026-09-17","to":"2026-10-17","return_pct":30.765885199749032,"benchmark_return_pct":7.061156584963912,"excess_pp":23.704728614785118,"status":"observed"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20260917-sec-innovation-exemption","token":"ONDO","company":null,"title":"SEC Issues ‘Innovation Exemption’ to Facilitate the Trading of Tokenized NMS Stock and Request for Comment","public_date":"2026-09-17","stage":"completed","published_at":"2026-09-17T04:00:00+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://www.sec.gov/newsroom/press-releases/2026-90-sec-issues-innovation-exemption-facilitate-trading-tokenized-nms-stock-request-comment","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2026-09-10","to":"2026-09-17","return_pct":-3.4725173970234113,"benchmark_return_pct":-2.7288765806827375,"excess_pp":-0.7436408163406738,"status":"observed"},{"label":"publication_day_mixed","from":"2026-09-17","to":"2026-09-18","return_pct":7.204381021879702,"benchmark_return_pct":0.29489002295979283,"excess_pp":6.909490998919909,"status":"observed"},{"label":"post_1d","from":"2026-09-18","to":"2026-09-19","return_pct":7.117055383461701,"benchmark_return_pct":5.895169412805457,"excess_pp":1.2218859706562446,"status":"observed"},{"label":"post_3d","from":"2026-09-18","to":"2026-09-21","return_pct":16.27702249720788,"benchmark_return_pct":6.282032022365613,"excess_pp":9.994990474842268,"status":"observed"},{"label":"post_7d","from":"2026-09-18","to":"2026-09-25","return_pct":40.19197948758044,"benchmark_return_pct":10.483777142280083,"excess_pp":29.708202345300357,"status":"observed"},{"label":"post_30d","from":"2026-09-18","to":"2026-10-18","return_pct":17.8620682735656,"benchmark_return_pct":6.595382587705534,"excess_pp":11.266685685860068,"status":"observed"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20260921-in-kind-conversion","token":"ONDO","company":null,"title":"Institutions Can Now Convert Underlying Shares To Ondo Stocks","public_date":"2026-09-21","stage":"completed","published_at":"2026-09-21T13:26:00+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://ondo.finance/blog/convert-shares-to-tokenized-stocks","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2026-09-14","to":"2026-09-21","return_pct":26.145127512196087,"benchmark_return_pct":5.662645446682091,"excess_pp":20.482482065513995,"status":"observed"},{"label":"publication_day_mixed","from":"2026-09-21","to":"2026-09-22","return_pct":5.819128945976426,"benchmark_return_pct":6.686915663102444,"excess_pp":-0.8677867171260178,"status":"observed"},{"label":"post_1d","from":"2026-09-22","to":"2026-09-23","return_pct":-3.6702325768697808,"benchmark_return_pct":-0.4774378509090682,"excess_pp":-3.1927947259607126,"status":"observed"},{"label":"post_3d","from":"2026-09-22","to":"2026-09-25","return_pct":13.937079552616982,"benchmark_return_pct":-2.562192246279338,"excess_pp":16.49927179889632,"status":"observed"},{"label":"post_7d","from":"2026-09-22","to":"2026-09-29","return_pct":13.584513657058661,"benchmark_return_pct":-3.600003539808927,"excess_pp":17.18451719686759,"status":"observed"},{"label":"post_30d","from":"2026-09-22","to":"2026-10-22","return_pct":0.6544993826291368,"benchmark_return_pct":-2.903658472668047,"excess_pp":3.5581578552971838,"status":"observed"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20260922-near","token":"ONDO","company":null,"title":"Ondo Stocks Goes Live on near.com and NEAR Intents","public_date":"2026-09-22","stage":"completed","published_at":"2026-09-22T12:50:00+00:00","first_public_at":null,"first_public_at_why":"확인된 최초 공개 시각 미확보","source_url":"https://ondo.finance/blog/ondo-stocks-go-live-on-near","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2026-09-15","to":"2026-09-22","return_pct":29.071403983336918,"benchmark_return_pct":10.775268411076077,"excess_pp":18.29613557226084,"status":"observed"},{"label":"publication_day_mixed","from":"2026-09-22","to":"2026-09-23","return_pct":-3.6702325768697808,"benchmark_return_pct":-0.4774378509090682,"excess_pp":-3.1927947259607126,"status":"observed"},{"label":"post_1d","from":"2026-09-23","to":"2026-09-24","return_pct":-6.4971813487807895,"benchmark_return_pct":-2.0896097512489775,"excess_pp":-4.4075715975318115,"status":"observed"},{"label":"post_3d","from":"2026-09-23","to":"2026-09-26","return_pct":24.505782623288418,"benchmark_return_pct":-2.4454598208046407,"excess_pp":26.951242444093058,"status":"observed"},{"label":"post_7d","from":"2026-09-23","to":"2026-09-30","return_pct":13.801130228436097,"benchmark_return_pct":-2.95091159381331,"excess_pp":16.752041822249407,"status":"observed"},{"label":"post_30d","from":"2026-09-23","to":"2026-10-23","return_pct":-2.8704741160498592,"benchmark_return_pct":-5.633445374204637,"excess_pp":2.762971258154778,"status":"observed"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null},{"id":"ondo-20260924-intelligent-portfolios","token":"ONDO","company":null,"title":"Ondo Launches Intelligent Portfolios, Powered by BlackRock, Bringing Portfolio Strategies Onchain","public_date":"2026-09-24","stage":"completed","published_at":"2026-09-24T13:00:00+00:00","first_public_at":"2026-09-24T12:03:12+00:00","first_public_at_why":null,"source_url":"https://www.prnewswire.com/news-releases/ondo-launches-intelligent-portfolios-powered-by-blackrock-bringing-portfolio-strategies-onchain-302889264.html","amount_source_url":null,"caution":"","windows":[{"label":"pre_7d","from":"2026-09-17","to":"2026-09-24","return_pct":18.81077611346502,"benchmark_return_pct":10.815406816958252,"excess_pp":7.9953692965067695,"status":"observed"},{"label":"publication_day_mixed","from":"2026-09-24","to":"2026-09-25","return_pct":26.496895962072852,"benchmark_return_pct":-0.005255621996747006,"excess_pp":26.502151584069598,"status":"observed"},{"label":"post_1d","from":"2026-09-25","to":"2026-09-26","return_pct":5.265231740448839,"benchmark_return_pct":-0.35820784833671127,"excess_pp":5.62343958878555,"status":"observed"},{"label":"post_3d","from":"2026-09-25","to":"2026-09-28","return_pct":12.677300303934725,"benchmark_return_pct":0.08389046589871718,"excess_pp":12.593409838036008,"status":"observed"},{"label":"post_7d","from":"2026-09-25","to":"2026-10-02","return_pct":-4.684082517057586,"benchmark_return_pct":0.5495525514596533,"excess_pp":-5.2336350685172395,"status":"observed"},{"label":"post_30d","from":"2026-09-25","to":"2026-10-25","return_pct":-21.492917325148387,"benchmark_return_pct":-4.227874199511761,"excess_pp":-17.265043125636627,"status":"observed"}],"equity_windows":[],"benchmark":"BTC","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null,"holdings_tokens":null,"holdings_as_of":null}],"issuer_projection_status":"ok","review_queue":{"pending_count":42,"oldest_age_days":1921},"correlations":[{"company":"MSTR","token":"BTC","r":0.7989600748998619,"n":124,"from":"2026-05-13","to":"2026-11-06"},{"company":"BMNR","token":"ETH","r":0.7409744958801525,"n":124,"from":"2026-05-13","to":"2026-11-06"},{"company":"UPXI","token":"SOL","r":0.667462172571165,"n":124,"from":"2026-05-13","to":"2026-11-06"},{"company":"PURR","token":"HYPE","r":0.7580853632918036,"n":124,"from":"2026-05-13","to":"2026-11-06"},{"company":"BNC","token":"BNB","r":0.4700836949763253,"n":124,"from":"2026-05-13","to":"2026-11-06"},{"company":"SUIG","token":"SUI","r":0.6890120208502671,"n":124,"from":"2026-05-13","to":"2026-11-06"},{"company":"TRON","token":"TRX","r":0.17468193483339337,"n":124,"from":"2026-05-13","to":"2026-11-06"},{"company":"TONX","token":"TON","r":0.3084628136502575,"n":124,"from":"2026-05-13","to":"2026-11-06"},{"company":"EVERNORTH","token":"XRP","r":null,"n":0,"from":null,"to":null}],"filings":[{"company":"TRON","form":"10-Q","date":"2026-11-06","url":"https://www.sec.gov/Archives/edgar/data/1956744/000149315226050474/form10-q.htm"},{"company":"BMNR","form":"DEFA14A","date":"2026-11-06","url":"https://www.sec.gov/Archives/edgar/data/1829311/000149315226050507/defa14a.htm"},{"company":"SUIG","form":"10-Q","date":"2026-11-06","url":"https://www.sec.gov/Archives/edgar/data/1425355/000119312526452129/suig-20260930.htm"},{"company":"PURR","form":"424B3","date":"2026-11-05","url":"https://www.sec.gov/Archives/edgar/data/2078856/000119312526450190/prosupp_4_to_chardan_202.htm"},{"company":"PURR","form":"424B3","date":"2026-11-05","url":"https://www.sec.gov/Archives/edgar/data/2078856/000119312526450188/prosupp_2_to_advisor_res.htm"},{"company":"PURR","form":"424B3","date":"2026-11-05","url":"https://www.sec.gov/Archives/edgar/data/2078856/000119312526450182/prosupp_1_to_chardan_202.htm"},{"company":"PURR","form":"10-Q","date":"2026-11-05","url":"https://www.sec.gov/Archives/edgar/data/2078856/000119312526450174/purr-20260930.htm"},{"company":"PURR","form":"8-K","date":"2026-11-05","url":"https://www.sec.gov/Archives/edgar/data/2078856/000119312526450063/purr-20261104.htm"},{"company":"SUIG","form":"8-K","date":"2026-11-05","url":"https://www.sec.gov/Archives/edgar/data/1425355/000114036126042120/ef20085013_8k.htm"},{"company":"BNC","form":"8-K","date":"2026-11-03","url":"https://www.sec.gov/Archives/edgar/data/1482541/000148254126000072/bnc-20261103.htm"},{"company":"MSTR","form":"FWP","date":"2026-11-03","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526443929/fwp_nov._2_2026.htm"},{"company":"BMNR","form":"8-K","date":"2026-11-02","url":"https://www.sec.gov/Archives/edgar/data/1829311/000149315226049572/form8-k.htm"},{"company":"MSTR","form":"424B5","date":"2026-11-02","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526442833/d124693d424b5.htm"},{"company":"MSTR","form":"424B5","date":"2026-11-02","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526442832/d132417d424b5.htm"},{"company":"MSTR","form":"424B5","date":"2026-11-02","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526442826/d141188d424b5.htm"},{"company":"MSTR","form":"424B5","date":"2026-11-02","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526442820/d185611d424b5.htm"},{"company":"MSTR","form":"424B3","date":"2026-11-02","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526442740/d60250d424b3.htm"},{"company":"MSTR","form":"8-K","date":"2026-11-02","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526442707/mstr-20261102.htm"},{"company":"MSTR","form":"10-Q","date":"2026-11-02","url":"https://www.sec.gov/Archives/edgar/data/1050446/000105044626000060/mstr-20260930.htm"},{"company":"EVERNORTH","form":"S-1","date":"2026-10-30","url":"https://www.sec.gov/Archives/edgar/data/2092592/000162828026068609/xrpn-20261030.htm"},{"company":"EVERNORTH","form":"424B3","date":"2026-10-30","url":"https://www.sec.gov/Archives/edgar/data/2092592/000162828026068590/evernorth-424b3.htm"},{"company":"MSTR","form":"8-K","date":"2026-10-29","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526437776/mstr-20261028.htm"},{"company":"MSTR","form":"8-K","date":"2026-10-29","url":"https://www.sec.gov/Archives/edgar/data/1050446/000105044626000047/mstr-20261026.htm"},{"company":"BNC","form":"DEF 14A","date":"2026-10-28","url":"https://www.sec.gov/Archives/edgar/data/1482541/000148254126000067/bncww-20261028.htm"},{"company":"MSTR","form":"8-K","date":"2026-10-28","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526435451/mstr-20261028.htm"},{"company":"PURR","form":"8-K","date":"2026-10-26","url":"https://www.sec.gov/Archives/edgar/data/2078856/000119312526431200/purr-20261023.htm"},{"company":"BMNR","form":"8-K","date":"2026-10-26","url":"https://www.sec.gov/Archives/edgar/data/1829311/000149315226048429/form8-k.htm"},{"company":"MSTR","form":"DEFA14A","date":"2026-10-26","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526432159/mstr-20261026.htm"},{"company":"MSTR","form":"8-K","date":"2026-10-26","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526431146/mstr-20261026.htm"},{"company":"EVERNORTH","form":"S-1","date":"2026-10-23","url":"https://www.sec.gov/Archives/edgar/data/2092592/000162828026067081/xrpn-20261023.htm"},{"company":"EVERNORTH","form":"424B3","date":"2026-10-23","url":"https://www.sec.gov/Archives/edgar/data/2092592/000162828026067062/a424b3sticker8-k.htm"},{"company":"EVERNORTH","form":"8-K","date":"2026-10-23","url":"https://www.sec.gov/Archives/edgar/data/2092592/000162828026067061/evernorth-elocx8xk.htm"},{"company":"TRON","form":"8-K","date":"2026-10-21","url":"https://www.sec.gov/Archives/edgar/data/1956744/000149315226047855/form8-k.htm"},{"company":"MSTR","form":"DEFA14A","date":"2026-10-20","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526426867/mstr-20261020.htm"},{"company":"MSTR","form":"DEFA14A","date":"2026-10-20","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526425732/mstr-20261020.htm"},{"company":"EVERNORTH","form":"424B3","date":"2026-10-19","url":"https://www.sec.gov/Archives/edgar/data/2092592/000119312526425367/d184594d424b3.htm"},{"company":"TRON","form":"8-K","date":"2026-10-19","url":"https://www.sec.gov/Archives/edgar/data/1956744/000149315226047516/form8-k.htm"},{"company":"BMNR","form":"8-K","date":"2026-10-19","url":"https://www.sec.gov/Archives/edgar/data/1829311/000149315226047517/form8-k.htm"},{"company":"BNC","form":"8-K","date":"2026-10-19","url":"https://www.sec.gov/Archives/edgar/data/1482541/000148254126000058/bnc-20261013.htm"},{"company":"MSTR","form":"DEFA14A","date":"2026-10-19","url":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526425391/mstr-20261019.htm"}],"chain_probes":[{"chain":"Bitcoin","height":975029,"status":"연결 확인","checked_at":"2026-11-08T06:05:33+00:00","scope":"tip height; 확정 거래 아님"},{"chain":"Ethereum","height":26368244,"status":"연결 확인","checked_at":"2026-11-08T06:05:34+00:00","scope":"head block; ONDO Transfer는 별도 계약 로그 필요"},{"chain":"BSC","height":132341592,"status":"연결 확인","checked_at":"2026-11-08T06:05:34+00:00","scope":"head block; BNB Chain 주소 귀속 별도"},{"chain":"Solana","height":466807955,"status":"연결 확인","checked_at":"2026-11-08T06:05:34+00:00","scope":"finalized slot; 전체 이전 내역은 pagination 필요"},{"chain":"Hyperliquid L1","height":50692111,"status":"연결 확인","checked_at":"2026-11-08T06:05:34+00:00","scope":"HyperEVM만 검사; HyperCore 거래·staking 범위 아님"},{"chain":"Sui","height":342903244,"status":"연결 확인","checked_at":"2026-11-08T06:05:34+00:00","scope":"GraphQL checkpoint; 주소별 소유권 별도"},{"chain":"Tron","height":87814714,"status":"연결 확인","checked_at":"2026-11-08T06:05:35+00:00","scope":"solidified block; TRX와 sTRX 수량 구분"},{"chain":"TON","height":104085882,"status":"연결 확인","checked_at":"2026-11-08T06:05:36+00:00","scope":"masterchain seqno; shard 및 jetton 추적 별도"},{"chain":"XRPL","height":108190344,"status":"연결 확인","checked_at":"2026-11-08T06:05:37+00:00","scope":"validated ledger; 주소와 issuer/currency 구분"}],"unlock_calendar":{"reviewed_on":"2026-09-24","review_status":"stale","review_after_days":30,"history_from":"2025-11-08","history_to":"2026-11-07","future_from":"2026-11-08","future_to":"2027-11-08","rejected_count":0},"common_watchpoints":["발표 한도·계약·현금 납입·공개시장 매수·OTC 매수·토큰 현물출자를 분리","부채·우선주·워런트·운용 수수료를 반영한 보통주 귀속 순자산과 희석","VC·재단·대량 보유자·운용사·MM 관계는 출처가 있는 연결만 기록; 관계 자체는 조작 증거가 아님","언락·현물출자 주식의 락업 해제·재판매 등록과 실제 매각을 분리","프로토콜 사용·유료 수입·토큰 귀속은 별개; TVL·거래대금은 순유입 아님","CLARITY 입법 단계·상장사 예외·관계자 매도 제한·최종 시행규칙·실제 집행을 별도 확인"],"collected_at":"2026-11-08T06:05:33+00:00","filings_total":1891,"method_version":"2026-09-24-exploratory-v1"},"cross_monitor":{"symbol":"CROSS","name":"CROSSUSDT / ONEchain","built_at":"2026-11-08T10:13:30.212274+00:00","last_updated_at":"2026-11-08T09:20:11.504356+00:00","identity_note":"CROSS chain·coin은 ONEchain·ONE으로 변경. Binance 선물·Gate 현물 API는 CROSS, Coinone·CoinGecko는 ONE. 동일 BSC 계약을 대조했으며 Harmony ONE·Across ACX·Cros CRS와 합치지 않는다.","question":"게임·앱 유통·AI 에이전트 확대가 반복적인 토큰 수요로 연결되는가, 준비금 분배와 선물 기대가 가격을 먼저 움직이는가?","support":"유료 이용·지속 이용과 실제 수수료 소각, 게임 거래 유동성, 기업의 완료된 토큰 매입, 보조금 종료 후 사용 유지","delay":"낮은 거래소 현물 유동성, ONEUSD·USDT 결제의 대체 경로, 준비금 보상 분배, 스테이킹 해제, 기업 재무·관련자 거래 제약","falsifier":"게임·지갑 홍보 수치 증가에도 유료 사용·소각·보유 수요 정체, 보상 종료 후 활동 감소, 현물 증가 없이 OI·펀딩만 확대","supply_note":"초기 65% Growth Unlock Pool 설명을 현재 달력형 언락으로 복사하지 않는다. 2026 재단 공개안은 최대 총량의 60%를 참여 보상·5%를 생태계에 배정하고 기존 준비금에서 분배, 첫 주기 3억·블록 기반 반감, zero minting·base fee 소각을 설명한다. 실제 이행은 별도 확인한다. 총량 상한과 유통 증가를 구분한다. 현재 온체인 준비금·일간 실제 분배/소각·스테이킹 해제 대기량은 미확보.","supply_source":"https://blog.opengamefoundation.org/mainnet-2-0-upgrade-tokenomics-0491a138d622","staking_note":"2026-04-18 발표의 프로토콜 스테이킹은 해제 후 14일 대기. 게임별 무대기 스테이킹과 같은 제도로 취급하지 않는다. 사용자별 요청 시각·실제 반환은 미확보이며 임의 달력 언락일을 만들지 않는다.","gaps":["VC별 지분·토큰 동시 투자 계약, MM·국가별 마케팅 배분 계약 미확인","넥써쓰 트레저리 실제 매수일·수량·현금/OTC 구분 미확인","유료 이용자·게임별 보조금 차감 수입·반복 이용 시계열 미확보","준비금·브리지·스테이킹 주소와 ABI 대조 전 native/BSC 수량 합산 금지","Coinone은 한국 거래소 1개 표본이며 동시각 FX 미연결로 김치 프리미엄은 null","Binance 현물·OKX·Upbit·Bithumb CROSS 거래쌍은 10/1 조회에서 미확인. API 실패를 무거래로 채우지 않음"],"metrics":{"mark":{"value":0.1015,"observed_at":"2026-11-08T09:20:10+00:00","unit":"USDT","why":null},"oi":{"value":8212547.0,"observed_at":"2026-11-08T09:19:42.140000+00:00","unit":"CROSS","why":null},"funding":{"value":0.00019756,"observed_at":"2026-11-08T09:20:10+00:00","unit":"ratio","why":null},"krw":{"value":136.7,"observed_at":"2026-11-08T09:20:04.195000+00:00","unit":"KRW","why":null},"circulating":{"value":555543018.1934878,"observed_at":"2026-11-08T09:18:52.000Z","unit":"ONE","why":null},"total":{"value":985222889.9974294,"observed_at":"2026-11-08T09:18:52.000Z","unit":"ONE","why":null},"max":{"value":1000000000.0,"observed_at":"2026-11-08T09:18:52.000Z","unit":"ONE","why":null},"block":{"value":48654616,"observed_at":"2026-11-08T09:20:10+00:00","unit":"block","why":null}},"comparison_24h":{"from":"2026-11-07T10:00:00+00:00","to":"2026-11-08T10:00:00+00:00","binance_perp":{"coverage_hours":23,"turnover_usdt":null,"return_pct":null,"why":"동시간 비교에 필요한 연속 24개 확정 시간봉 미확보"},"gate_spot":{"coverage_hours":23,"turnover_usdt":null,"return_pct":null,"why":"동시간 비교에 필요한 연속 24개 확정 시간봉 미확보"}},"events":[{"id":"binance-cross-perp-20250710","occurred_on":"2025-07-10","precision":"day","title":"Binance CROSSUSDT 무기한 선물 개시","fact":"공식 공지상 10:30 UTC 개시. 선물 상장은 Binance 현물 상장 보장이 아니다.","watch":"상장 이후 현물 유동성과 선물 포지션을 별도 비교","source_url":"https://www.binance.com/en/support/announcement/detail/54c97e398f6d4390a3daefea4ec6ee68","source_published_on":"2025-07-10"},{"id":"cross-breakpoint-vote-20260418","occurred_on":"2026-04-18","precision":"day","title":"Breakpoint 거버넌스 투표 결과 공개","fact":"재단이 PoSA 전환·준비금 분배·base fee 소각 계획과 투표 결과를 발표.","watch":"계획 발표·코드 활성화·실제 분배/소각을 분리","source_url":"https://blog.opengamefoundation.org/grand-unity-governance-vote-results-are-in-d3937c3664a1","source_published_on":"2026-04-18"},{"id":"cross-breakpoint-code-20260601","occurred_on":"2026-06-01","precision":"day","title":"Breakpoint 코드상 활성화 기점","fact":"공식 클라이언트가 mainnet 활성화를 2026-06-01 03:00 UTC로 명시. 당시 운영 완료 로그 전체는 이번 조사에서 확보하지 않음.","watch":"준비금 보상과 수수료 소각의 실제 규모","source_url":"https://github.com/to-nexus/go-cross","source_published_on":null},{"id":"cross-one-rename-20260723","occurred_on":"2026-07-23","precision":"day","title":"체인·native coin 명칭을 ONE으로 변경","fact":"공식 클라이언트 README의 naming update 유효일. 거래소별 티커 적용일과는 다름.","watch":"API 티커·계약 동일성 및 거래소별 일시 중단을 대조","source_url":"https://github.com/to-nexus/go-cross","source_published_on":null}],"players":[{"name":"NEXUS 넥써쓰","role":"게임 플랫폼 개발·운영과 ONE 중심 트레저리 추진. 회사 이익과 토큰 보유자의 권리는 별개","source_url":"https://www.homepage.nexus/"},{"name":"Opengame Foundation 스위스","role":"프로토콜 거버넌스","source_url":"https://www.homepage.nexus/"},{"name":"OGF BVI","role":"스테이킹 서비스. 법인별 관할·책임을 분리","source_url":"https://www.homepage.nexus/"},{"name":"CROSS Technologies BVI","role":"ONEUSD 브리지 운영","source_url":"https://www.homepage.nexus/"},{"name":"검증자·위임자·게임 개발사·거래소","role":"보안·보상·게임 토큰 유동성과 공개시장 유통을 잇는 주체. VC 지분+토큰 계약·MM 계약·특정 주소 주체는 미확인","source_url":"https://blog.opengamefoundation.org/grand-unity-governance-vote-results-are-in-d3937c3664a1"}],"event_studies":[{"event_id":"binance-cross-perp-20250710","windows":[{"label":"pre_7d","from":"2025-07-02","to":"2025-07-09","return_pct":null,"btc_excess_pp":null,"eth_excess_pp":null,"why":"연속 확정 일봉 미확보 또는 기간 미성숙"},{"label":"event_day_mixed","from":"2025-07-09","to":"2025-07-10","return_pct":null,"btc_excess_pp":null,"eth_excess_pp":null,"why":"연속 확정 일봉 미확보 또는 기간 미성숙"},{"label":"post_1d","from":"2025-07-10","to":"2025-07-11","return_pct":17.70052260849806,"btc_excess_pp":16.389253001534044,"eth_excess_pp":17.48666924886517,"why":null},{"label":"post_3d","from":"2025-07-10","to":"2025-07-13","return_pct":2.7342270696053994,"btc_excess_pp":0.0965989431827241,"eth_excess_pp":2.0648762213091088,"why":null},{"label":"post_7d","from":"2025-07-10","to":"2025-07-17","return_pct":186.45762326743917,"btc_excess_pp":183.70074962113017,"eth_excess_pp":168.62984469886715,"why":null}]},{"event_id":"cross-breakpoint-vote-20260418","windows":[{"label":"pre_7d","from":"2026-04-10","to":"2026-04-17","return_pct":26.31498704070743,"btc_excess_pp":20.674083772077424,"eth_excess_pp":18.57132644977202,"why":null},{"label":"event_day_mixed","from":"2026-04-17","to":"2026-04-18","return_pct":-1.424260712130343,"btc_excess_pp":0.36308094170592886,"eth_excess_pp":1.4160890475546473,"why":null},{"label":"post_1d","from":"2026-04-18","to":"2026-04-19","return_pct":4.995714460634271,"btc_excess_pp":7.50107440289759,"eth_excess_pp":8.690493919039799,"why":null},{"label":"post_3d","from":"2026-04-18","to":"2026-04-21","return_pct":19.235949553079458,"btc_excess_pp":18.397392864585306,"eth_excess_pp":20.20913377268021,"why":null},{"label":"post_7d","from":"2026-04-18","to":"2026-04-25","return_pct":59.32410922003184,"btc_excess_pp":56.77142845581378,"eth_excess_pp":60.63445962595097,"why":null}]},{"event_id":"cross-breakpoint-code-20260601","windows":[{"label":"pre_7d","from":"2026-05-24","to":"2026-05-31","return_pct":4.736674790717399,"btc_excess_pp":9.12079376727598,"eth_excess_pp":9.15213174858761,"why":null},{"label":"event_day_mixed","from":"2026-05-31","to":"2026-06-01","return_pct":-1.4063132335087047,"btc_excess_pp":1.6644291103405706,"eth_excess_pp":-1.3908619822065704,"why":null},{"label":"post_1d","from":"2026-06-01","to":"2026-06-02","return_pct":7.018984094407377,"btc_excess_pp":13.548472899097007,"eth_excess_pp":14.3489940644971,"why":null},{"label":"post_3d","from":"2026-06-01","to":"2026-06-04","return_pct":3.0785017957927208,"btc_excess_pp":13.63732182338704,"eth_excess_pp":14.850186740957227,"why":null},{"label":"post_7d","from":"2026-06-01","to":"2026-06-08","return_pct":-11.626475115443814,"btc_excess_pp":0.04662322259362206,"eth_excess_pp":4.165648513668851,"why":null}]},{"event_id":"cross-one-rename-20260723","windows":[{"label":"pre_7d","from":"2026-07-15","to":"2026-07-22","return_pct":0.12200081333875179,"btc_excess_pp":-1.9802404855206568,"eth_excess_pp":-0.7335427437400899,"why":null},{"label":"event_day_mixed","from":"2026-07-22","to":"2026-07-23","return_pct":-0.8123476848090894,"btc_excess_pp":0.7196882705191365,"eth_excess_pp":2.0785492742921297,"why":null},{"label":"post_1d","from":"2026-07-23","to":"2026-07-24","return_pct":3.876603876603868,"btc_excess_pp":5.341343171143864,"eth_excess_pp":4.774112159247079,"why":null},{"label":"post_3d","from":"2026-07-23","to":"2026-07-26","return_pct":35.3125853125853,"btc_excess_pp":34.843088035823186,"eth_excess_pp":31.244768841044568,"why":null},{"label":"post_7d","from":"2026-07-23","to":"2026-07-30","return_pct":21.034671034671028,"btc_excess_pp":21.525837416514474,"eth_excess_pp":18.9099466789062,"why":null}]}],"daily":[{"ts":1752105600000,"venue":"binance_perp","token":"CROSS","close":0.13203,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-10T23:59:59.999000+00:00"},{"ts":1752192000000,"venue":"binance_perp","token":"CROSS","close":0.1554,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-11T23:59:59.999000+00:00"},{"ts":1752278400000,"venue":"binance_perp","token":"CROSS","close":0.1227,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-12T23:59:59.999000+00:00"},{"ts":1752364800000,"venue":"binance_perp","token":"CROSS","close":0.13564,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-13T23:59:59.999000+00:00"},{"ts":1752451200000,"venue":"binance_perp","token":"CROSS","close":0.15735,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-14T23:59:59.999000+00:00"},{"ts":1752537600000,"venue":"binance_perp","token":"CROSS","close":0.21429,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-15T23:59:59.999000+00:00"},{"ts":1752624000000,"venue":"binance_perp","token":"CROSS","close":0.22039,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-16T23:59:59.999000+00:00"},{"ts":1752710400000,"venue":"binance_perp","token":"CROSS","close":0.37821,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-17T23:59:59.999000+00:00"},{"ts":1752796800000,"venue":"binance_perp","token":"CROSS","close":0.31059,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-18T23:59:59.999000+00:00"},{"ts":1752883200000,"venue":"binance_perp","token":"CROSS","close":0.30825,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-19T23:59:59.999000+00:00"},{"ts":1752969600000,"venue":"binance_perp","token":"CROSS","close":0.36838,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-20T23:59:59.999000+00:00"},{"ts":1753056000000,"venue":"binance_perp","token":"CROSS","close":0.34898,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-21T23:59:59.999000+00:00"},{"ts":1753142400000,"venue":"binance_perp","token":"CROSS","close":0.3233,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-22T23:59:59.999000+00:00"},{"ts":1753228800000,"venue":"binance_perp","token":"CROSS","close":0.34564,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-23T23:59:59.999000+00:00"},{"ts":1753315200000,"venue":"binance_perp","token":"CROSS","close":0.28302,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-24T23:59:59.999000+00:00"},{"ts":1753401600000,"venue":"binance_perp","token":"CROSS","close":0.31525,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-25T23:59:59.999000+00:00"},{"ts":1753488000000,"venue":"binance_perp","token":"CROSS","close":0.27805,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-26T23:59:59.999000+00:00"},{"ts":1753574400000,"venue":"binance_perp","token":"CROSS","close":0.32641,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-27T23:59:59.999000+00:00"},{"ts":1753660800000,"venue":"binance_perp","token":"CROSS","close":0.33693,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-28T23:59:59.999000+00:00"},{"ts":1753747200000,"venue":"binance_perp","token":"CROSS","close":0.3115,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-29T23:59:59.999000+00:00"},{"ts":1753833600000,"venue":"binance_perp","token":"CROSS","close":0.31256,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-30T23:59:59.999000+00:00"},{"ts":1753920000000,"venue":"binance_perp","token":"CROSS","close":0.3114,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-07-31T23:59:59.999000+00:00"},{"ts":1754006400000,"venue":"binance_perp","token":"CROSS","close":0.28768,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-01T23:59:59.999000+00:00"},{"ts":1754092800000,"venue":"binance_perp","token":"CROSS","close":0.27332,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-02T23:59:59.999000+00:00"},{"ts":1754179200000,"venue":"binance_perp","token":"CROSS","close":0.29168,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-03T23:59:59.999000+00:00"},{"ts":1754265600000,"venue":"binance_perp","token":"CROSS","close":0.3018,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-04T23:59:59.999000+00:00"},{"ts":1754352000000,"venue":"binance_perp","token":"CROSS","close":0.31468,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-05T23:59:59.999000+00:00"},{"ts":1754438400000,"venue":"binance_perp","token":"CROSS","close":0.31154,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-06T23:59:59.999000+00:00"},{"ts":1754524800000,"venue":"binance_perp","token":"CROSS","close":0.29638,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-07T23:59:59.999000+00:00"},{"ts":1754611200000,"venue":"binance_perp","token":"CROSS","close":0.30202,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-08T23:59:59.999000+00:00"},{"ts":1754697600000,"venue":"binance_perp","token":"CROSS","close":0.33042,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-09T23:59:59.999000+00:00"},{"ts":1754784000000,"venue":"binance_perp","token":"CROSS","close":0.31806,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-10T23:59:59.999000+00:00"},{"ts":1754870400000,"venue":"binance_perp","token":"CROSS","close":0.31895,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-11T23:59:59.999000+00:00"},{"ts":1754956800000,"venue":"binance_perp","token":"CROSS","close":0.3211,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-12T23:59:59.999000+00:00"},{"ts":1755043200000,"venue":"binance_perp","token":"CROSS","close":0.30081,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-13T23:59:59.999000+00:00"},{"ts":1755129600000,"venue":"binance_perp","token":"CROSS","close":0.26772,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-14T23:59:59.999000+00:00"},{"ts":1755216000000,"venue":"binance_perp","token":"CROSS","close":0.27148,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-15T23:59:59.999000+00:00"},{"ts":1755302400000,"venue":"binance_perp","token":"CROSS","close":0.27623,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-16T23:59:59.999000+00:00"},{"ts":1755388800000,"venue":"binance_perp","token":"CROSS","close":0.27395,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-17T23:59:59.999000+00:00"},{"ts":1755475200000,"venue":"binance_perp","token":"CROSS","close":0.26154,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-18T23:59:59.999000+00:00"},{"ts":1755561600000,"venue":"binance_perp","token":"CROSS","close":0.22612,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-19T23:59:59.999000+00:00"},{"ts":1755648000000,"venue":"binance_perp","token":"CROSS","close":0.23835,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-20T23:59:59.999000+00:00"},{"ts":1755734400000,"venue":"binance_perp","token":"CROSS","close":0.23246,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-21T23:59:59.999000+00:00"},{"ts":1755820800000,"venue":"binance_perp","token":"CROSS","close":0.23951,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-22T23:59:59.999000+00:00"},{"ts":1755907200000,"venue":"binance_perp","token":"CROSS","close":0.22894,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-23T23:59:59.999000+00:00"},{"ts":1755993600000,"venue":"binance_perp","token":"CROSS","close":0.22858,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-24T23:59:59.999000+00:00"},{"ts":1756080000000,"venue":"binance_perp","token":"CROSS","close":0.2141,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-25T23:59:59.999000+00:00"},{"ts":1756166400000,"venue":"binance_perp","token":"CROSS","close":0.23336,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-26T23:59:59.999000+00:00"},{"ts":1756252800000,"venue":"binance_perp","token":"CROSS","close":0.22417,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-27T23:59:59.999000+00:00"},{"ts":1756339200000,"venue":"binance_perp","token":"CROSS","close":0.21463,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-28T23:59:59.999000+00:00"},{"ts":1756425600000,"venue":"binance_perp","token":"CROSS","close":0.20643,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-29T23:59:59.999000+00:00"},{"ts":1756512000000,"venue":"binance_perp","token":"CROSS","close":0.21138,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-30T23:59:59.999000+00:00"},{"ts":1756598400000,"venue":"binance_perp","token":"CROSS","close":0.2109,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-08-31T23:59:59.999000+00:00"},{"ts":1756684800000,"venue":"binance_perp","token":"CROSS","close":0.20562,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-01T23:59:59.999000+00:00"},{"ts":1756771200000,"venue":"binance_perp","token":"CROSS","close":0.21192,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-02T23:59:59.999000+00:00"},{"ts":1756857600000,"venue":"binance_perp","token":"CROSS","close":0.21734,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-03T23:59:59.999000+00:00"},{"ts":1756944000000,"venue":"binance_perp","token":"CROSS","close":0.21388,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-04T23:59:59.999000+00:00"},{"ts":1757030400000,"venue":"binance_perp","token":"CROSS","close":0.21152,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-05T23:59:59.999000+00:00"},{"ts":1757116800000,"venue":"binance_perp","token":"CROSS","close":0.2136,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-06T23:59:59.999000+00:00"},{"ts":1757203200000,"venue":"binance_perp","token":"CROSS","close":0.21911,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-07T23:59:59.999000+00:00"},{"ts":1757289600000,"venue":"binance_perp","token":"CROSS","close":0.23187,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-08T23:59:59.999000+00:00"},{"ts":1757376000000,"venue":"binance_perp","token":"CROSS","close":0.217,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-09T23:59:59.999000+00:00"},{"ts":1757462400000,"venue":"binance_perp","token":"CROSS","close":0.22656,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-10T23:59:59.999000+00:00"},{"ts":1757548800000,"venue":"binance_perp","token":"CROSS","close":0.24292,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-11T23:59:59.999000+00:00"},{"ts":1757635200000,"venue":"binance_perp","token":"CROSS","close":0.24918,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-12T23:59:59.999000+00:00"},{"ts":1757721600000,"venue":"binance_perp","token":"CROSS","close":0.24343,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-13T23:59:59.999000+00:00"},{"ts":1757808000000,"venue":"binance_perp","token":"CROSS","close":0.23796,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-14T23:59:59.999000+00:00"},{"ts":1757894400000,"venue":"binance_perp","token":"CROSS","close":0.23433,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-15T23:59:59.999000+00:00"},{"ts":1757980800000,"venue":"binance_perp","token":"CROSS","close":0.23476,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-16T23:59:59.999000+00:00"},{"ts":1758067200000,"venue":"binance_perp","token":"CROSS","close":0.23634,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-17T23:59:59.999000+00:00"},{"ts":1758153600000,"venue":"binance_perp","token":"CROSS","close":0.24801,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-18T23:59:59.999000+00:00"},{"ts":1758240000000,"venue":"binance_perp","token":"CROSS","close":0.24725,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-19T23:59:59.999000+00:00"},{"ts":1758326400000,"venue":"binance_perp","token":"CROSS","close":0.24914,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-20T23:59:59.999000+00:00"},{"ts":1758412800000,"venue":"binance_perp","token":"CROSS","close":0.26816,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-21T23:59:59.999000+00:00"},{"ts":1758499200000,"venue":"binance_perp","token":"CROSS","close":0.2391,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-22T23:59:59.999000+00:00"},{"ts":1758585600000,"venue":"binance_perp","token":"CROSS","close":0.24605,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-23T23:59:59.999000+00:00"},{"ts":1758672000000,"venue":"binance_perp","token":"CROSS","close":0.23666,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-24T23:59:59.999000+00:00"},{"ts":1758758400000,"venue":"binance_perp","token":"CROSS","close":0.2204,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-25T23:59:59.999000+00:00"},{"ts":1758844800000,"venue":"binance_perp","token":"CROSS","close":0.23248,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-26T23:59:59.999000+00:00"},{"ts":1758931200000,"venue":"binance_perp","token":"CROSS","close":0.23232,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-27T23:59:59.999000+00:00"},{"ts":1759017600000,"venue":"binance_perp","token":"CROSS","close":0.23254,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-28T23:59:59.999000+00:00"},{"ts":1759104000000,"venue":"binance_perp","token":"CROSS","close":0.22975,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-29T23:59:59.999000+00:00"},{"ts":1759190400000,"venue":"binance_perp","token":"CROSS","close":0.24423,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-09-30T23:59:59.999000+00:00"},{"ts":1759276800000,"venue":"binance_perp","token":"CROSS","close":0.23568,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-01T23:59:59.999000+00:00"},{"ts":1759363200000,"venue":"binance_perp","token":"CROSS","close":0.23311,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-02T23:59:59.999000+00:00"},{"ts":1759449600000,"venue":"binance_perp","token":"CROSS","close":0.23215,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-03T23:59:59.999000+00:00"},{"ts":1759536000000,"venue":"binance_perp","token":"CROSS","close":0.22007,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-04T23:59:59.999000+00:00"},{"ts":1759622400000,"venue":"binance_perp","token":"CROSS","close":0.21993,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-05T23:59:59.999000+00:00"},{"ts":1759708800000,"venue":"binance_perp","token":"CROSS","close":0.22215,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-06T23:59:59.999000+00:00"},{"ts":1759795200000,"venue":"binance_perp","token":"CROSS","close":0.21452,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-07T23:59:59.999000+00:00"},{"ts":1759881600000,"venue":"binance_perp","token":"CROSS","close":0.21981,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-08T23:59:59.999000+00:00"},{"ts":1759968000000,"venue":"binance_perp","token":"CROSS","close":0.2124,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-09T23:59:59.999000+00:00"},{"ts":1760054400000,"venue":"binance_perp","token":"CROSS","close":0.13516,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-10T23:59:59.999000+00:00"},{"ts":1760140800000,"venue":"binance_perp","token":"CROSS","close":0.13299,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-11T23:59:59.999000+00:00"},{"ts":1760227200000,"venue":"binance_perp","token":"CROSS","close":0.13871,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-12T23:59:59.999000+00:00"},{"ts":1760313600000,"venue":"binance_perp","token":"CROSS","close":0.13597,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-13T23:59:59.999000+00:00"},{"ts":1760400000000,"venue":"binance_perp","token":"CROSS","close":0.13328,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-14T23:59:59.999000+00:00"},{"ts":1760486400000,"venue":"binance_perp","token":"CROSS","close":0.12778,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-15T23:59:59.999000+00:00"},{"ts":1760572800000,"venue":"binance_perp","token":"CROSS","close":0.12094,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-16T23:59:59.999000+00:00"},{"ts":1760659200000,"venue":"binance_perp","token":"CROSS","close":0.10905,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-17T23:59:59.999000+00:00"},{"ts":1760745600000,"venue":"binance_perp","token":"CROSS","close":0.12187,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-18T23:59:59.999000+00:00"},{"ts":1760832000000,"venue":"binance_perp","token":"CROSS","close":0.12041,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-19T23:59:59.999000+00:00"},{"ts":1760918400000,"venue":"binance_perp","token":"CROSS","close":0.13422,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-20T23:59:59.999000+00:00"},{"ts":1761004800000,"venue":"binance_perp","token":"CROSS","close":0.12524,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-21T23:59:59.999000+00:00"},{"ts":1761091200000,"venue":"binance_perp","token":"CROSS","close":0.1203,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-22T23:59:59.999000+00:00"},{"ts":1761177600000,"venue":"binance_perp","token":"CROSS","close":0.12308,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-23T23:59:59.999000+00:00"},{"ts":1761264000000,"venue":"binance_perp","token":"CROSS","close":0.12831,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-24T23:59:59.999000+00:00"},{"ts":1761350400000,"venue":"binance_perp","token":"CROSS","close":0.13862,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-25T23:59:59.999000+00:00"},{"ts":1761436800000,"venue":"binance_perp","token":"CROSS","close":0.14433,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-26T23:59:59.999000+00:00"},{"ts":1761523200000,"venue":"binance_perp","token":"CROSS","close":0.13528,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-27T23:59:59.999000+00:00"},{"ts":1761609600000,"venue":"binance_perp","token":"CROSS","close":0.13191,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-28T23:59:59.999000+00:00"},{"ts":1761696000000,"venue":"binance_perp","token":"CROSS","close":0.13103,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-29T23:59:59.999000+00:00"},{"ts":1761782400000,"venue":"binance_perp","token":"CROSS","close":0.12636,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-30T23:59:59.999000+00:00"},{"ts":1761868800000,"venue":"binance_perp","token":"CROSS","close":0.12647,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-10-31T23:59:59.999000+00:00"},{"ts":1761955200000,"venue":"binance_perp","token":"CROSS","close":0.12809,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-01T23:59:59.999000+00:00"},{"ts":1762041600000,"venue":"binance_perp","token":"CROSS","close":0.12919,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-02T23:59:59.999000+00:00"},{"ts":1762128000000,"venue":"binance_perp","token":"CROSS","close":0.12024,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-03T23:59:59.999000+00:00"},{"ts":1762214400000,"venue":"binance_perp","token":"CROSS","close":0.1174,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-04T23:59:59.999000+00:00"},{"ts":1762300800000,"venue":"binance_perp","token":"CROSS","close":0.12368,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-05T23:59:59.999000+00:00"},{"ts":1762387200000,"venue":"binance_perp","token":"CROSS","close":0.11933,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-06T23:59:59.999000+00:00"},{"ts":1762473600000,"venue":"binance_perp","token":"CROSS","close":0.13184,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-07T23:59:59.999000+00:00"},{"ts":1762560000000,"venue":"binance_perp","token":"CROSS","close":0.12856,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-08T23:59:59.999000+00:00"},{"ts":1762646400000,"venue":"binance_perp","token":"CROSS","close":0.12848,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-09T23:59:59.999000+00:00"},{"ts":1762732800000,"venue":"binance_perp","token":"CROSS","close":0.12877,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-10T23:59:59.999000+00:00"},{"ts":1762819200000,"venue":"binance_perp","token":"CROSS","close":0.12108,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-11T23:59:59.999000+00:00"},{"ts":1762905600000,"venue":"binance_perp","token":"CROSS","close":0.10728,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-12T23:59:59.999000+00:00"},{"ts":1762992000000,"venue":"binance_perp","token":"CROSS","close":0.10009,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-13T23:59:59.999000+00:00"},{"ts":1763078400000,"venue":"binance_perp","token":"CROSS","close":0.10474,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-14T23:59:59.999000+00:00"},{"ts":1763164800000,"venue":"binance_perp","token":"CROSS","close":0.21294,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-15T23:59:59.999000+00:00"},{"ts":1763251200000,"venue":"binance_perp","token":"CROSS","close":0.10656,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-16T23:59:59.999000+00:00"},{"ts":1763337600000,"venue":"binance_perp","token":"CROSS","close":0.11953,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-17T23:59:59.999000+00:00"},{"ts":1763424000000,"venue":"binance_perp","token":"CROSS","close":0.12572,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-18T23:59:59.999000+00:00"},{"ts":1763510400000,"venue":"binance_perp","token":"CROSS","close":0.1216,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-19T23:59:59.999000+00:00"},{"ts":1763596800000,"venue":"binance_perp","token":"CROSS","close":0.11268,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-20T23:59:59.999000+00:00"},{"ts":1763683200000,"venue":"binance_perp","token":"CROSS","close":0.1119,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-21T23:59:59.999000+00:00"},{"ts":1763769600000,"venue":"binance_perp","token":"CROSS","close":0.10949,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-22T23:59:59.999000+00:00"},{"ts":1763856000000,"venue":"binance_perp","token":"CROSS","close":0.11139,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-23T23:59:59.999000+00:00"},{"ts":1763942400000,"venue":"binance_perp","token":"CROSS","close":0.11272,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-24T23:59:59.999000+00:00"},{"ts":1764028800000,"venue":"binance_perp","token":"CROSS","close":0.1075,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-25T23:59:59.999000+00:00"},{"ts":1764115200000,"venue":"binance_perp","token":"CROSS","close":0.12269,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-26T23:59:59.999000+00:00"},{"ts":1764201600000,"venue":"binance_perp","token":"CROSS","close":0.11601,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-27T23:59:59.999000+00:00"},{"ts":1764288000000,"venue":"binance_perp","token":"CROSS","close":0.11631,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-28T23:59:59.999000+00:00"},{"ts":1764374400000,"venue":"binance_perp","token":"CROSS","close":0.10744,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-29T23:59:59.999000+00:00"},{"ts":1764460800000,"venue":"binance_perp","token":"CROSS","close":0.10741,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-11-30T23:59:59.999000+00:00"},{"ts":1764547200000,"venue":"binance_perp","token":"CROSS","close":0.1005,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-01T23:59:59.999000+00:00"},{"ts":1764633600000,"venue":"binance_perp","token":"CROSS","close":0.12218,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-02T23:59:59.999000+00:00"},{"ts":1764720000000,"venue":"binance_perp","token":"CROSS","close":0.11863,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-03T23:59:59.999000+00:00"},{"ts":1764806400000,"venue":"binance_perp","token":"CROSS","close":0.11836,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-04T23:59:59.999000+00:00"},{"ts":1764892800000,"venue":"binance_perp","token":"CROSS","close":0.11755,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-05T23:59:59.999000+00:00"},{"ts":1764979200000,"venue":"binance_perp","token":"CROSS","close":0.11688,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-06T23:59:59.999000+00:00"},{"ts":1765065600000,"venue":"binance_perp","token":"CROSS","close":0.11671,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-07T23:59:59.999000+00:00"},{"ts":1765152000000,"venue":"binance_perp","token":"CROSS","close":0.11704,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-08T23:59:59.999000+00:00"},{"ts":1765238400000,"venue":"binance_perp","token":"CROSS","close":0.11818,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-09T23:59:59.999000+00:00"},{"ts":1765324800000,"venue":"binance_perp","token":"CROSS","close":0.1332,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-10T23:59:59.999000+00:00"},{"ts":1765411200000,"venue":"binance_perp","token":"CROSS","close":0.13988,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-11T23:59:59.999000+00:00"},{"ts":1765497600000,"venue":"binance_perp","token":"CROSS","close":0.13778,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-12T23:59:59.999000+00:00"},{"ts":1765584000000,"venue":"binance_perp","token":"CROSS","close":0.13898,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-13T23:59:59.999000+00:00"},{"ts":1765670400000,"venue":"binance_perp","token":"CROSS","close":0.13807,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-14T23:59:59.999000+00:00"},{"ts":1765756800000,"venue":"binance_perp","token":"CROSS","close":0.13169,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-15T23:59:59.999000+00:00"},{"ts":1765843200000,"venue":"binance_perp","token":"CROSS","close":0.13095,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-16T23:59:59.999000+00:00"},{"ts":1765929600000,"venue":"binance_perp","token":"CROSS","close":0.12914,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-17T23:59:59.999000+00:00"},{"ts":1766016000000,"venue":"binance_perp","token":"CROSS","close":0.11784,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-18T23:59:59.999000+00:00"},{"ts":1766102400000,"venue":"binance_perp","token":"CROSS","close":0.12709,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-19T23:59:59.999000+00:00"},{"ts":1766188800000,"venue":"binance_perp","token":"CROSS","close":0.12185,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-20T23:59:59.999000+00:00"},{"ts":1766275200000,"venue":"binance_perp","token":"CROSS","close":0.11982,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-21T23:59:59.999000+00:00"},{"ts":1766361600000,"venue":"binance_perp","token":"CROSS","close":0.12201,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-22T23:59:59.999000+00:00"},{"ts":1766448000000,"venue":"binance_perp","token":"CROSS","close":0.11695,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-23T23:59:59.999000+00:00"},{"ts":1766534400000,"venue":"binance_perp","token":"CROSS","close":0.12548,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-24T23:59:59.999000+00:00"},{"ts":1766620800000,"venue":"binance_perp","token":"CROSS","close":0.12175,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-25T23:59:59.999000+00:00"},{"ts":1766707200000,"venue":"binance_perp","token":"CROSS","close":0.12374,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-26T23:59:59.999000+00:00"},{"ts":1766793600000,"venue":"binance_perp","token":"CROSS","close":0.13851,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-27T23:59:59.999000+00:00"},{"ts":1766880000000,"venue":"binance_perp","token":"CROSS","close":0.1423,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-28T23:59:59.999000+00:00"},{"ts":1766966400000,"venue":"binance_perp","token":"CROSS","close":0.14411,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-29T23:59:59.999000+00:00"},{"ts":1767052800000,"venue":"binance_perp","token":"CROSS","close":0.13917,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-30T23:59:59.999000+00:00"},{"ts":1767139200000,"venue":"binance_perp","token":"CROSS","close":0.15132,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2025-12-31T23:59:59.999000+00:00"},{"ts":1767225600000,"venue":"binance_perp","token":"CROSS","close":0.13936,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-01T23:59:59.999000+00:00"},{"ts":1767312000000,"venue":"binance_perp","token":"CROSS","close":0.13325,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-02T23:59:59.999000+00:00"},{"ts":1767398400000,"venue":"binance_perp","token":"CROSS","close":0.14259,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-03T23:59:59.999000+00:00"},{"ts":1767484800000,"venue":"binance_perp","token":"CROSS","close":0.13909,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-04T23:59:59.999000+00:00"},{"ts":1767571200000,"venue":"binance_perp","token":"CROSS","close":0.14214,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-05T23:59:59.999000+00:00"},{"ts":1767657600000,"venue":"binance_perp","token":"CROSS","close":0.13258,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-06T23:59:59.999000+00:00"},{"ts":1767744000000,"venue":"binance_perp","token":"CROSS","close":0.12916,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-07T23:59:59.999000+00:00"},{"ts":1767830400000,"venue":"binance_perp","token":"CROSS","close":0.13024,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-08T23:59:59.999000+00:00"},{"ts":1767916800000,"venue":"binance_perp","token":"CROSS","close":0.13133,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-09T23:59:59.999000+00:00"},{"ts":1768003200000,"venue":"binance_perp","token":"CROSS","close":0.12756,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-10T23:59:59.999000+00:00"},{"ts":1768089600000,"venue":"binance_perp","token":"CROSS","close":0.13402,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-11T23:59:59.999000+00:00"},{"ts":1768176000000,"venue":"binance_perp","token":"CROSS","close":0.13539,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-12T23:59:59.999000+00:00"},{"ts":1768262400000,"venue":"binance_perp","token":"CROSS","close":0.13664,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-13T23:59:59.999000+00:00"},{"ts":1768348800000,"venue":"binance_perp","token":"CROSS","close":0.1358,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-14T23:59:59.999000+00:00"},{"ts":1768435200000,"venue":"binance_perp","token":"CROSS","close":0.13929,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-15T23:59:59.999000+00:00"},{"ts":1768521600000,"venue":"binance_perp","token":"CROSS","close":0.13485,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-16T23:59:59.999000+00:00"},{"ts":1768608000000,"venue":"binance_perp","token":"CROSS","close":0.13083,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-17T23:59:59.999000+00:00"},{"ts":1768694400000,"venue":"binance_perp","token":"CROSS","close":0.13109,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-18T23:59:59.999000+00:00"},{"ts":1768780800000,"venue":"binance_perp","token":"CROSS","close":0.13261,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-19T23:59:59.999000+00:00"},{"ts":1768867200000,"venue":"binance_perp","token":"CROSS","close":0.13034,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-20T23:59:59.999000+00:00"},{"ts":1768953600000,"venue":"binance_perp","token":"CROSS","close":0.12867,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-21T23:59:59.999000+00:00"},{"ts":1769040000000,"venue":"binance_perp","token":"CROSS","close":0.12555,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-22T23:59:59.999000+00:00"},{"ts":1769126400000,"venue":"binance_perp","token":"CROSS","close":0.12242,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-23T23:59:59.999000+00:00"},{"ts":1769212800000,"venue":"binance_perp","token":"CROSS","close":0.12359,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-24T23:59:59.999000+00:00"},{"ts":1769299200000,"venue":"binance_perp","token":"CROSS","close":0.12306,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-25T23:59:59.999000+00:00"},{"ts":1769385600000,"venue":"binance_perp","token":"CROSS","close":0.12229,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-26T23:59:59.999000+00:00"},{"ts":1769472000000,"venue":"binance_perp","token":"CROSS","close":0.12371,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-27T23:59:59.999000+00:00"},{"ts":1769558400000,"venue":"binance_perp","token":"CROSS","close":0.1198,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-28T23:59:59.999000+00:00"},{"ts":1769644800000,"venue":"binance_perp","token":"CROSS","close":0.12115,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-29T23:59:59.999000+00:00"},{"ts":1769731200000,"venue":"binance_perp","token":"CROSS","close":0.11971,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-30T23:59:59.999000+00:00"},{"ts":1769817600000,"venue":"binance_perp","token":"CROSS","close":0.11457,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-01-31T23:59:59.999000+00:00"},{"ts":1769904000000,"venue":"binance_perp","token":"CROSS","close":0.11229,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-01T23:59:59.999000+00:00"},{"ts":1769990400000,"venue":"binance_perp","token":"CROSS","close":0.11449,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-02T23:59:59.999000+00:00"},{"ts":1770076800000,"venue":"binance_perp","token":"CROSS","close":0.11304,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-03T23:59:59.999000+00:00"},{"ts":1770163200000,"venue":"binance_perp","token":"CROSS","close":0.11227,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-04T23:59:59.999000+00:00"},{"ts":1770249600000,"venue":"binance_perp","token":"CROSS","close":0.10188,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-05T23:59:59.999000+00:00"},{"ts":1770336000000,"venue":"binance_perp","token":"CROSS","close":0.10913,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-06T23:59:59.999000+00:00"},{"ts":1770422400000,"venue":"binance_perp","token":"CROSS","close":0.10404,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-07T23:59:59.999000+00:00"},{"ts":1770508800000,"venue":"binance_perp","token":"CROSS","close":0.10296,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-08T23:59:59.999000+00:00"},{"ts":1770595200000,"venue":"binance_perp","token":"CROSS","close":0.10262,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-09T23:59:59.999000+00:00"},{"ts":1770681600000,"venue":"binance_perp","token":"CROSS","close":0.1022,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-10T23:59:59.999000+00:00"},{"ts":1770768000000,"venue":"binance_perp","token":"CROSS","close":0.1019,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-11T23:59:59.999000+00:00"},{"ts":1770854400000,"venue":"binance_perp","token":"CROSS","close":0.10312,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-12T23:59:59.999000+00:00"},{"ts":1770940800000,"venue":"binance_perp","token":"CROSS","close":0.10683,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-13T23:59:59.999000+00:00"},{"ts":1771027200000,"venue":"binance_perp","token":"CROSS","close":0.10899,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-14T23:59:59.999000+00:00"},{"ts":1771113600000,"venue":"binance_perp","token":"CROSS","close":0.10822,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-15T23:59:59.999000+00:00"},{"ts":1771200000000,"venue":"binance_perp","token":"CROSS","close":0.10864,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-16T23:59:59.999000+00:00"},{"ts":1771286400000,"venue":"binance_perp","token":"CROSS","close":0.10669,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-17T23:59:59.999000+00:00"},{"ts":1771372800000,"venue":"binance_perp","token":"CROSS","close":0.10836,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-18T23:59:59.999000+00:00"},{"ts":1771459200000,"venue":"binance_perp","token":"CROSS","close":0.11131,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-19T23:59:59.999000+00:00"},{"ts":1771545600000,"venue":"binance_perp","token":"CROSS","close":0.10906,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-20T23:59:59.999000+00:00"},{"ts":1771632000000,"venue":"binance_perp","token":"CROSS","close":0.10833,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-21T23:59:59.999000+00:00"},{"ts":1771718400000,"venue":"binance_perp","token":"CROSS","close":0.10549,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-22T23:59:59.999000+00:00"},{"ts":1771804800000,"venue":"binance_perp","token":"CROSS","close":0.10044,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-23T23:59:59.999000+00:00"},{"ts":1771891200000,"venue":"binance_perp","token":"CROSS","close":0.09923,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-24T23:59:59.999000+00:00"},{"ts":1771977600000,"venue":"binance_perp","token":"CROSS","close":0.10029,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-25T23:59:59.999000+00:00"},{"ts":1772064000000,"venue":"binance_perp","token":"CROSS","close":0.09936,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-26T23:59:59.999000+00:00"},{"ts":1772150400000,"venue":"binance_perp","token":"CROSS","close":0.10394,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-27T23:59:59.999000+00:00"},{"ts":1772236800000,"venue":"binance_perp","token":"CROSS","close":0.10408,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-02-28T23:59:59.999000+00:00"},{"ts":1772323200000,"venue":"binance_perp","token":"CROSS","close":0.10043,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-01T23:59:59.999000+00:00"},{"ts":1772409600000,"venue":"binance_perp","token":"CROSS","close":0.10067,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-02T23:59:59.999000+00:00"},{"ts":1772496000000,"venue":"binance_perp","token":"CROSS","close":0.10243,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-03T23:59:59.999000+00:00"},{"ts":1772582400000,"venue":"binance_perp","token":"CROSS","close":0.09851,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-04T23:59:59.999000+00:00"},{"ts":1772668800000,"venue":"binance_perp","token":"CROSS","close":0.08818,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-05T23:59:59.999000+00:00"},{"ts":1772755200000,"venue":"binance_perp","token":"CROSS","close":0.06785,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-06T23:59:59.999000+00:00"},{"ts":1772841600000,"venue":"binance_perp","token":"CROSS","close":0.06634,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-07T23:59:59.999000+00:00"},{"ts":1772928000000,"venue":"binance_perp","token":"CROSS","close":0.06103,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-08T23:59:59.999000+00:00"},{"ts":1773014400000,"venue":"binance_perp","token":"CROSS","close":0.06851,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-09T23:59:59.999000+00:00"},{"ts":1773100800000,"venue":"binance_perp","token":"CROSS","close":0.06855,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-10T23:59:59.999000+00:00"},{"ts":1773187200000,"venue":"binance_perp","token":"CROSS","close":0.07109,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-11T23:59:59.999000+00:00"},{"ts":1773273600000,"venue":"binance_perp","token":"CROSS","close":0.07231,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-12T23:59:59.999000+00:00"},{"ts":1773360000000,"venue":"binance_perp","token":"CROSS","close":0.07163,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-13T23:59:59.999000+00:00"},{"ts":1773446400000,"venue":"binance_perp","token":"CROSS","close":0.07098,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-14T23:59:59.999000+00:00"},{"ts":1773532800000,"venue":"binance_perp","token":"CROSS","close":0.0687,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-15T23:59:59.999000+00:00"},{"ts":1773619200000,"venue":"binance_perp","token":"CROSS","close":0.06902,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-16T23:59:59.999000+00:00"},{"ts":1773705600000,"venue":"binance_perp","token":"CROSS","close":0.06777,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-17T23:59:59.999000+00:00"},{"ts":1773792000000,"venue":"binance_perp","token":"CROSS","close":0.0673,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-18T23:59:59.999000+00:00"},{"ts":1773878400000,"venue":"binance_perp","token":"CROSS","close":0.06811,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-19T23:59:59.999000+00:00"},{"ts":1773964800000,"venue":"binance_perp","token":"CROSS","close":0.06439,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-20T23:59:59.999000+00:00"},{"ts":1774051200000,"venue":"binance_perp","token":"CROSS","close":0.06199,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-21T23:59:59.999000+00:00"},{"ts":1774137600000,"venue":"binance_perp","token":"CROSS","close":0.06038,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-22T23:59:59.999000+00:00"},{"ts":1774224000000,"venue":"binance_perp","token":"CROSS","close":0.06656,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-23T23:59:59.999000+00:00"},{"ts":1774310400000,"venue":"binance_perp","token":"CROSS","close":0.06912,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-24T23:59:59.999000+00:00"},{"ts":1774396800000,"venue":"binance_perp","token":"CROSS","close":0.06932,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-25T23:59:59.999000+00:00"},{"ts":1774483200000,"venue":"binance_perp","token":"CROSS","close":0.0689,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-26T23:59:59.999000+00:00"},{"ts":1774569600000,"venue":"binance_perp","token":"CROSS","close":0.06738,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-27T23:59:59.999000+00:00"},{"ts":1774656000000,"venue":"binance_perp","token":"CROSS","close":0.06739,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-28T23:59:59.999000+00:00"},{"ts":1774742400000,"venue":"binance_perp","token":"CROSS","close":0.06241,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-29T23:59:59.999000+00:00"},{"ts":1774828800000,"venue":"binance_perp","token":"CROSS","close":0.06165,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-30T23:59:59.999000+00:00"},{"ts":1774915200000,"venue":"binance_perp","token":"CROSS","close":0.06381,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-03-31T23:59:59.999000+00:00"},{"ts":1775001600000,"venue":"binance_perp","token":"CROSS","close":0.06816,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-01T23:59:59.999000+00:00"},{"ts":1775088000000,"venue":"binance_perp","token":"CROSS","close":0.06674,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-02T23:59:59.999000+00:00"},{"ts":1775174400000,"venue":"binance_perp","token":"CROSS","close":0.06527,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-03T23:59:59.999000+00:00"},{"ts":1775260800000,"venue":"binance_perp","token":"CROSS","close":0.06619,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-04T23:59:59.999000+00:00"},{"ts":1775347200000,"venue":"binance_perp","token":"CROSS","close":0.06795,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-05T23:59:59.999000+00:00"},{"ts":1775433600000,"venue":"binance_perp","token":"CROSS","close":0.06422,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-06T23:59:59.999000+00:00"},{"ts":1775520000000,"venue":"binance_perp","token":"CROSS","close":0.0638,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-07T23:59:59.999000+00:00"},{"ts":1775606400000,"venue":"binance_perp","token":"CROSS","close":0.0627,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-08T23:59:59.999000+00:00"},{"ts":1775692800000,"venue":"binance_perp","token":"CROSS","close":0.06113,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-09T23:59:59.999000+00:00"},{"ts":1775779200000,"venue":"binance_perp","token":"CROSS","close":0.06559,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-10T23:59:59.999000+00:00"},{"ts":1775865600000,"venue":"binance_perp","token":"CROSS","close":0.08232,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-11T23:59:59.999000+00:00"},{"ts":1775952000000,"venue":"binance_perp","token":"CROSS","close":0.06882,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-12T23:59:59.999000+00:00"},{"ts":1776038400000,"venue":"binance_perp","token":"CROSS","close":0.06908,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-13T23:59:59.999000+00:00"},{"ts":1776124800000,"venue":"binance_perp","token":"CROSS","close":0.07438,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-14T23:59:59.999000+00:00"},{"ts":1776211200000,"venue":"binance_perp","token":"CROSS","close":0.07348,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-15T23:59:59.999000+00:00"},{"ts":1776297600000,"venue":"binance_perp","token":"CROSS","close":0.078,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-16T23:59:59.999000+00:00"},{"ts":1776384000000,"venue":"binance_perp","token":"CROSS","close":0.08285,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-17T23:59:59.999000+00:00"},{"ts":1776470400000,"venue":"binance_perp","token":"CROSS","close":0.08167,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-18T23:59:59.999000+00:00"},{"ts":1776556800000,"venue":"binance_perp","token":"CROSS","close":0.08575,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-19T23:59:59.999000+00:00"},{"ts":1776643200000,"venue":"binance_perp","token":"CROSS","close":0.09944,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-20T23:59:59.999000+00:00"},{"ts":1776729600000,"venue":"binance_perp","token":"CROSS","close":0.09738,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-21T23:59:59.999000+00:00"},{"ts":1776816000000,"venue":"binance_perp","token":"CROSS","close":0.09785,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-22T23:59:59.999000+00:00"},{"ts":1776902400000,"venue":"binance_perp","token":"CROSS","close":0.10084,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-23T23:59:59.999000+00:00"},{"ts":1776988800000,"venue":"binance_perp","token":"CROSS","close":0.10766,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-24T23:59:59.999000+00:00"},{"ts":1777075200000,"venue":"binance_perp","token":"CROSS","close":0.13012,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-25T23:59:59.999000+00:00"},{"ts":1777161600000,"venue":"binance_perp","token":"CROSS","close":0.11329,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-26T23:59:59.999000+00:00"},{"ts":1777248000000,"venue":"binance_perp","token":"CROSS","close":0.10048,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-27T23:59:59.999000+00:00"},{"ts":1777334400000,"venue":"binance_perp","token":"CROSS","close":0.10354,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-28T23:59:59.999000+00:00"},{"ts":1777420800000,"venue":"binance_perp","token":"CROSS","close":0.1061,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-29T23:59:59.999000+00:00"},{"ts":1777507200000,"venue":"binance_perp","token":"CROSS","close":0.10164,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-04-30T23:59:59.999000+00:00"},{"ts":1777593600000,"venue":"binance_perp","token":"CROSS","close":0.10201,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-01T23:59:59.999000+00:00"},{"ts":1777680000000,"venue":"binance_perp","token":"CROSS","close":0.10689,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-02T23:59:59.999000+00:00"},{"ts":1777766400000,"venue":"binance_perp","token":"CROSS","close":0.10695,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-03T23:59:59.999000+00:00"},{"ts":1777852800000,"venue":"binance_perp","token":"CROSS","close":0.10439,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-04T23:59:59.999000+00:00"},{"ts":1777939200000,"venue":"binance_perp","token":"CROSS","close":0.10418,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-05T23:59:59.999000+00:00"},{"ts":1778025600000,"venue":"binance_perp","token":"CROSS","close":0.09722,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-06T23:59:59.999000+00:00"},{"ts":1778112000000,"venue":"binance_perp","token":"CROSS","close":0.09531,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-07T23:59:59.999000+00:00"},{"ts":1778198400000,"venue":"binance_perp","token":"CROSS","close":0.09372,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-08T23:59:59.999000+00:00"},{"ts":1778284800000,"venue":"binance_perp","token":"CROSS","close":0.09785,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-09T23:59:59.999000+00:00"},{"ts":1778371200000,"venue":"binance_perp","token":"CROSS","close":0.09984,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-10T23:59:59.999000+00:00"},{"ts":1778457600000,"venue":"binance_perp","token":"CROSS","close":0.09806,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-11T23:59:59.999000+00:00"},{"ts":1778544000000,"venue":"binance_perp","token":"CROSS","close":0.09834,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-12T23:59:59.999000+00:00"},{"ts":1778630400000,"venue":"binance_perp","token":"CROSS","close":0.11017,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-13T23:59:59.999000+00:00"},{"ts":1778716800000,"venue":"binance_perp","token":"CROSS","close":0.10772,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-14T23:59:59.999000+00:00"},{"ts":1778803200000,"venue":"binance_perp","token":"CROSS","close":0.09829,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-15T23:59:59.999000+00:00"},{"ts":1778889600000,"venue":"binance_perp","token":"CROSS","close":0.09313,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-16T23:59:59.999000+00:00"},{"ts":1778976000000,"venue":"binance_perp","token":"CROSS","close":0.09099,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-17T23:59:59.999000+00:00"},{"ts":1779062400000,"venue":"binance_perp","token":"CROSS","close":0.0937,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-18T23:59:59.999000+00:00"},{"ts":1779148800000,"venue":"binance_perp","token":"CROSS","close":0.09303,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-19T23:59:59.999000+00:00"},{"ts":1779235200000,"venue":"binance_perp","token":"CROSS","close":0.09656,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-20T23:59:59.999000+00:00"},{"ts":1779321600000,"venue":"binance_perp","token":"CROSS","close":0.09375,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-21T23:59:59.999000+00:00"},{"ts":1779408000000,"venue":"binance_perp","token":"CROSS","close":0.09155,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-22T23:59:59.999000+00:00"},{"ts":1779494400000,"venue":"binance_perp","token":"CROSS","close":0.09917,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-23T23:59:59.999000+00:00"},{"ts":1779580800000,"venue":"binance_perp","token":"CROSS","close":0.09437,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-24T23:59:59.999000+00:00"},{"ts":1779667200000,"venue":"binance_perp","token":"CROSS","close":0.09288,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-25T23:59:59.999000+00:00"},{"ts":1779753600000,"venue":"binance_perp","token":"CROSS","close":0.09588,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-26T23:59:59.999000+00:00"},{"ts":1779840000000,"venue":"binance_perp","token":"CROSS","close":0.0938,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-27T23:59:59.999000+00:00"},{"ts":1779926400000,"venue":"binance_perp","token":"CROSS","close":0.09732,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-28T23:59:59.999000+00:00"},{"ts":1780012800000,"venue":"binance_perp","token":"CROSS","close":0.10306,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-29T23:59:59.999000+00:00"},{"ts":1780099200000,"venue":"binance_perp","token":"CROSS","close":0.10805,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-30T23:59:59.999000+00:00"},{"ts":1780185600000,"venue":"binance_perp","token":"CROSS","close":0.09884,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-05-31T23:59:59.999000+00:00"},{"ts":1780272000000,"venue":"binance_perp","token":"CROSS","close":0.09745,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-01T23:59:59.999000+00:00"},{"ts":1780358400000,"venue":"binance_perp","token":"CROSS","close":0.10429,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-02T23:59:59.999000+00:00"},{"ts":1780444800000,"venue":"binance_perp","token":"CROSS","close":0.10607,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-03T23:59:59.999000+00:00"},{"ts":1780531200000,"venue":"binance_perp","token":"CROSS","close":0.10045,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-04T23:59:59.999000+00:00"},{"ts":1780617600000,"venue":"binance_perp","token":"CROSS","close":0.10316,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-05T23:59:59.999000+00:00"},{"ts":1780704000000,"venue":"binance_perp","token":"CROSS","close":0.0941,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-06T23:59:59.999000+00:00"},{"ts":1780790400000,"venue":"binance_perp","token":"CROSS","close":0.09238,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-07T23:59:59.999000+00:00"},{"ts":1780876800000,"venue":"binance_perp","token":"CROSS","close":0.08612,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-08T23:59:59.999000+00:00"},{"ts":1780963200000,"venue":"binance_perp","token":"CROSS","close":0.08651,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-09T23:59:59.999000+00:00"},{"ts":1781049600000,"venue":"binance_perp","token":"CROSS","close":0.08432,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-10T23:59:59.999000+00:00"},{"ts":1781136000000,"venue":"binance_perp","token":"CROSS","close":0.08903,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-11T23:59:59.999000+00:00"},{"ts":1781222400000,"venue":"binance_perp","token":"CROSS","close":0.0957,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-12T23:59:59.999000+00:00"},{"ts":1781308800000,"venue":"binance_perp","token":"CROSS","close":0.09272,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-13T23:59:59.999000+00:00"},{"ts":1781395200000,"venue":"binance_perp","token":"CROSS","close":0.09517,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-14T23:59:59.999000+00:00"},{"ts":1781481600000,"venue":"binance_perp","token":"CROSS","close":0.09495,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-15T23:59:59.999000+00:00"},{"ts":1781568000000,"venue":"binance_perp","token":"CROSS","close":0.1008,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-16T23:59:59.999000+00:00"},{"ts":1781654400000,"venue":"binance_perp","token":"CROSS","close":0.09844,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-17T23:59:59.999000+00:00"},{"ts":1781740800000,"venue":"binance_perp","token":"CROSS","close":0.09377,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-18T23:59:59.999000+00:00"},{"ts":1781827200000,"venue":"binance_perp","token":"CROSS","close":0.09154,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-19T23:59:59.999000+00:00"},{"ts":1781913600000,"venue":"binance_perp","token":"CROSS","close":0.09041,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-20T23:59:59.999000+00:00"},{"ts":1782000000000,"venue":"binance_perp","token":"CROSS","close":0.09242,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-21T23:59:59.999000+00:00"},{"ts":1782086400000,"venue":"binance_perp","token":"CROSS","close":0.09477,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-22T23:59:59.999000+00:00"},{"ts":1782172800000,"venue":"binance_perp","token":"CROSS","close":0.08671,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-23T23:59:59.999000+00:00"},{"ts":1782259200000,"venue":"binance_perp","token":"CROSS","close":0.08354,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-24T23:59:59.999000+00:00"},{"ts":1782345600000,"venue":"binance_perp","token":"CROSS","close":0.08287,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-25T23:59:59.999000+00:00"},{"ts":1782432000000,"venue":"binance_perp","token":"CROSS","close":0.08354,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-26T23:59:59.999000+00:00"},{"ts":1782518400000,"venue":"binance_perp","token":"CROSS","close":0.08484,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-27T23:59:59.999000+00:00"},{"ts":1782604800000,"venue":"binance_perp","token":"CROSS","close":0.0822,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-28T23:59:59.999000+00:00"},{"ts":1782691200000,"venue":"binance_perp","token":"CROSS","close":0.08464,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-29T23:59:59.999000+00:00"},{"ts":1782777600000,"venue":"binance_perp","token":"CROSS","close":0.08288,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-06-30T23:59:59.999000+00:00"},{"ts":1782864000000,"venue":"binance_perp","token":"CROSS","close":0.0824,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-01T23:59:59.999000+00:00"},{"ts":1782950400000,"venue":"binance_perp","token":"CROSS","close":0.08345,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-02T23:59:59.999000+00:00"},{"ts":1783036800000,"venue":"binance_perp","token":"CROSS","close":0.08084,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-03T23:59:59.999000+00:00"},{"ts":1783123200000,"venue":"binance_perp","token":"CROSS","close":0.083,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-04T23:59:59.999000+00:00"},{"ts":1783209600000,"venue":"binance_perp","token":"CROSS","close":0.08492,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-05T23:59:59.999000+00:00"},{"ts":1783296000000,"venue":"binance_perp","token":"CROSS","close":0.08229,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-06T23:59:59.999000+00:00"},{"ts":1783382400000,"venue":"binance_perp","token":"CROSS","close":0.08021,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-07T23:59:59.999000+00:00"},{"ts":1783468800000,"venue":"binance_perp","token":"CROSS","close":0.07706,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-08T23:59:59.999000+00:00"},{"ts":1783555200000,"venue":"binance_perp","token":"CROSS","close":0.0775,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-09T23:59:59.999000+00:00"},{"ts":1783641600000,"venue":"binance_perp","token":"CROSS","close":0.07909,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-10T23:59:59.999000+00:00"},{"ts":1783728000000,"venue":"binance_perp","token":"CROSS","close":0.07775,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-11T23:59:59.999000+00:00"},{"ts":1783814400000,"venue":"binance_perp","token":"CROSS","close":0.07652,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-12T23:59:59.999000+00:00"},{"ts":1783900800000,"venue":"binance_perp","token":"CROSS","close":0.07272,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-13T23:59:59.999000+00:00"},{"ts":1783987200000,"venue":"binance_perp","token":"CROSS","close":0.07728,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-14T23:59:59.999000+00:00"},{"ts":1784073600000,"venue":"binance_perp","token":"CROSS","close":0.07377,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-15T23:59:59.999000+00:00"},{"ts":1784160000000,"venue":"binance_perp","token":"CROSS","close":0.07193,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-16T23:59:59.999000+00:00"},{"ts":1784246400000,"venue":"binance_perp","token":"CROSS","close":0.07157,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-17T23:59:59.999000+00:00"},{"ts":1784332800000,"venue":"binance_perp","token":"CROSS","close":0.07179,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-18T23:59:59.999000+00:00"},{"ts":1784419200000,"venue":"binance_perp","token":"CROSS","close":0.06999,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-19T23:59:59.999000+00:00"},{"ts":1784505600000,"venue":"binance_perp","token":"CROSS","close":0.07061,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-20T23:59:59.999000+00:00"},{"ts":1784592000000,"venue":"binance_perp","token":"CROSS","close":0.07436,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-21T23:59:59.999000+00:00"},{"ts":1784678400000,"venue":"binance_perp","token":"CROSS","close":0.07386,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-22T23:59:59.999000+00:00"},{"ts":1784764800000,"venue":"binance_perp","token":"CROSS","close":0.07326,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-23T23:59:59.999000+00:00"},{"ts":1784851200000,"venue":"binance_perp","token":"CROSS","close":0.0761,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-24T23:59:59.999000+00:00"},{"ts":1784937600000,"venue":"binance_perp","token":"CROSS","close":0.07732,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-25T23:59:59.999000+00:00"},{"ts":1785024000000,"venue":"binance_perp","token":"CROSS","close":0.09913,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-26T23:59:59.999000+00:00"},{"ts":1785110400000,"venue":"binance_perp","token":"CROSS","close":0.08343,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-27T23:59:59.999000+00:00"},{"ts":1785196800000,"venue":"binance_perp","token":"CROSS","close":0.08498,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-28T23:59:59.999000+00:00"},{"ts":1785283200000,"venue":"binance_perp","token":"CROSS","close":0.08269,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-29T23:59:59.999000+00:00"},{"ts":1785369600000,"venue":"binance_perp","token":"CROSS","close":0.08867,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-30T23:59:59.999000+00:00"},{"ts":1785456000000,"venue":"binance_perp","token":"CROSS","close":0.0924,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-07-31T23:59:59.999000+00:00"},{"ts":1785542400000,"venue":"binance_perp","token":"CROSS","close":0.09523,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-01T23:59:59.999000+00:00"},{"ts":1785628800000,"venue":"binance_perp","token":"CROSS","close":0.09324,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-02T23:59:59.999000+00:00"},{"ts":1785715200000,"venue":"binance_perp","token":"CROSS","close":0.09673,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-03T23:59:59.999000+00:00"},{"ts":1785801600000,"venue":"binance_perp","token":"CROSS","close":0.0967,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-04T23:59:59.999000+00:00"},{"ts":1785888000000,"venue":"binance_perp","token":"CROSS","close":0.09503,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-05T23:59:59.999000+00:00"},{"ts":1785974400000,"venue":"binance_perp","token":"CROSS","close":0.10036,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-06T23:59:59.999000+00:00"},{"ts":1786060800000,"venue":"binance_perp","token":"CROSS","close":0.10159,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-07T23:59:59.999000+00:00"},{"ts":1786147200000,"venue":"binance_perp","token":"CROSS","close":0.10287,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-08T23:59:59.999000+00:00"},{"ts":1786233600000,"venue":"binance_perp","token":"CROSS","close":0.10057,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-09T23:59:59.999000+00:00"},{"ts":1786320000000,"venue":"binance_perp","token":"CROSS","close":0.10213,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-10T23:59:59.999000+00:00"},{"ts":1786406400000,"venue":"binance_perp","token":"CROSS","close":0.09788,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-11T23:59:59.999000+00:00"},{"ts":1786492800000,"venue":"binance_perp","token":"CROSS","close":0.09745,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-12T23:59:59.999000+00:00"},{"ts":1786579200000,"venue":"binance_perp","token":"CROSS","close":0.09983,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-13T23:59:59.999000+00:00"},{"ts":1786665600000,"venue":"binance_perp","token":"CROSS","close":0.10527,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-14T23:59:59.999000+00:00"},{"ts":1786752000000,"venue":"binance_perp","token":"CROSS","close":0.08906,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-15T23:59:59.999000+00:00"},{"ts":1786838400000,"venue":"binance_perp","token":"CROSS","close":0.09596,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-16T23:59:59.999000+00:00"},{"ts":1786924800000,"venue":"binance_perp","token":"CROSS","close":0.10151,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-17T23:59:59.999000+00:00"},{"ts":1787011200000,"venue":"binance_perp","token":"CROSS","close":0.10242,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-18T23:59:59.999000+00:00"},{"ts":1787097600000,"venue":"binance_perp","token":"CROSS","close":0.10895,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-19T23:59:59.999000+00:00"},{"ts":1787184000000,"venue":"binance_perp","token":"CROSS","close":0.13412,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-20T23:59:59.999000+00:00"},{"ts":1787270400000,"venue":"binance_perp","token":"CROSS","close":0.11022,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-21T23:59:59.999000+00:00"},{"ts":1787356800000,"venue":"binance_perp","token":"CROSS","close":0.12143,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-22T23:59:59.999000+00:00"},{"ts":1787443200000,"venue":"binance_perp","token":"CROSS","close":0.1116,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-23T23:59:59.999000+00:00"},{"ts":1787529600000,"venue":"binance_perp","token":"CROSS","close":0.11341,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-24T23:59:59.999000+00:00"},{"ts":1787616000000,"venue":"binance_perp","token":"CROSS","close":0.11357,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-25T23:59:59.999000+00:00"},{"ts":1787702400000,"venue":"binance_perp","token":"CROSS","close":0.11555,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-26T23:59:59.999000+00:00"},{"ts":1787788800000,"venue":"binance_perp","token":"CROSS","close":0.11659,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-27T23:59:59.999000+00:00"},{"ts":1787875200000,"venue":"binance_perp","token":"CROSS","close":0.11592,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-28T23:59:59.999000+00:00"},{"ts":1787961600000,"venue":"binance_perp","token":"CROSS","close":0.11068,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-29T23:59:59.999000+00:00"},{"ts":1788048000000,"venue":"binance_perp","token":"CROSS","close":0.10706,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-30T23:59:59.999000+00:00"},{"ts":1788134400000,"venue":"binance_perp","token":"CROSS","close":0.10674,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-08-31T23:59:59.999000+00:00"},{"ts":1788220800000,"venue":"binance_perp","token":"CROSS","close":0.10035,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-01T23:59:59.999000+00:00"},{"ts":1788307200000,"venue":"binance_perp","token":"CROSS","close":0.10385,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-02T23:59:59.999000+00:00"},{"ts":1788393600000,"venue":"binance_perp","token":"CROSS","close":0.10629,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-03T23:59:59.999000+00:00"},{"ts":1788480000000,"venue":"binance_perp","token":"CROSS","close":0.0981,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-04T23:59:59.999000+00:00"},{"ts":1788566400000,"venue":"binance_perp","token":"CROSS","close":0.09995,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-05T23:59:59.999000+00:00"},{"ts":1788652800000,"venue":"binance_perp","token":"CROSS","close":0.09714,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-06T23:59:59.999000+00:00"},{"ts":1788739200000,"venue":"binance_perp","token":"CROSS","close":0.0993,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-07T23:59:59.999000+00:00"},{"ts":1788825600000,"venue":"binance_perp","token":"CROSS","close":0.10616,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-08T23:59:59.999000+00:00"},{"ts":1788912000000,"venue":"binance_perp","token":"CROSS","close":0.11737,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-09T23:59:59.999000+00:00"},{"ts":1788998400000,"venue":"binance_perp","token":"CROSS","close":0.1151,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-10T23:59:59.999000+00:00"},{"ts":1789084800000,"venue":"binance_perp","token":"CROSS","close":0.11621,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-11T23:59:59.999000+00:00"},{"ts":1789171200000,"venue":"binance_perp","token":"CROSS","close":0.11482,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-12T23:59:59.999000+00:00"},{"ts":1789257600000,"venue":"binance_perp","token":"CROSS","close":0.11128,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-13T23:59:59.999000+00:00"},{"ts":1789344000000,"venue":"binance_perp","token":"CROSS","close":0.11536,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-14T23:59:59.999000+00:00"},{"ts":1789430400000,"venue":"binance_perp","token":"CROSS","close":0.13367,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-15T23:59:59.999000+00:00"},{"ts":1789516800000,"venue":"binance_perp","token":"CROSS","close":0.12916,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-16T23:59:59.999000+00:00"},{"ts":1789603200000,"venue":"binance_perp","token":"CROSS","close":0.17451,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-17T23:59:59.999000+00:00"},{"ts":1789689600000,"venue":"binance_perp","token":"CROSS","close":0.14334,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-18T23:59:59.999000+00:00"},{"ts":1789776000000,"venue":"binance_perp","token":"CROSS","close":0.15448,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-19T23:59:59.999000+00:00"},{"ts":1789862400000,"venue":"binance_perp","token":"CROSS","close":0.14472,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-20T23:59:59.999000+00:00"},{"ts":1789948800000,"venue":"binance_perp","token":"CROSS","close":0.152,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-21T23:59:59.999000+00:00"},{"ts":1790035200000,"venue":"binance_perp","token":"CROSS","close":0.15422,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-22T23:59:59.999000+00:00"},{"ts":1790121600000,"venue":"binance_perp","token":"CROSS","close":0.14434,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-23T23:59:59.999000+00:00"},{"ts":1790208000000,"venue":"binance_perp","token":"CROSS","close":0.15364,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-24T23:59:59.999000+00:00"},{"ts":1790294400000,"venue":"binance_perp","token":"CROSS","close":0.14689,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-25T23:59:59.999000+00:00"},{"ts":1790380800000,"venue":"binance_perp","token":"CROSS","close":0.15491,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-26T23:59:59.999000+00:00"},{"ts":1790467200000,"venue":"binance_perp","token":"CROSS","close":0.15117,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-27T23:59:59.999000+00:00"},{"ts":1790553600000,"venue":"binance_perp","token":"CROSS","close":0.1538,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-28T23:59:59.999000+00:00"},{"ts":1790640000000,"venue":"binance_perp","token":"CROSS","close":0.13328,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-29T23:59:59.999000+00:00"},{"ts":1790726400000,"venue":"binance_perp","token":"CROSS","close":0.13976,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-09-30T23:59:59.999000+00:00"},{"ts":1751587200000,"venue":"gate_spot","token":"CROSS","close":0.0627,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-04T23:59:59.999000+00:00"},{"ts":1751673600000,"venue":"gate_spot","token":"CROSS","close":0.0563,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-05T23:59:59.999000+00:00"},{"ts":1751760000000,"venue":"gate_spot","token":"CROSS","close":0.0611,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-06T23:59:59.999000+00:00"},{"ts":1751846400000,"venue":"gate_spot","token":"CROSS","close":0.06473,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-07T23:59:59.999000+00:00"},{"ts":1751932800000,"venue":"gate_spot","token":"CROSS","close":0.07667,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-08T23:59:59.999000+00:00"},{"ts":1752019200000,"venue":"gate_spot","token":"CROSS","close":0.1344,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-09T23:59:59.999000+00:00"},{"ts":1752105600000,"venue":"gate_spot","token":"CROSS","close":0.13263,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-10T23:59:59.999000+00:00"},{"ts":1752192000000,"venue":"gate_spot","token":"CROSS","close":0.15525,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-11T23:59:59.999000+00:00"},{"ts":1752278400000,"venue":"gate_spot","token":"CROSS","close":0.12275,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-12T23:59:59.999000+00:00"},{"ts":1752364800000,"venue":"gate_spot","token":"CROSS","close":0.13599,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-13T23:59:59.999000+00:00"},{"ts":1752451200000,"venue":"gate_spot","token":"CROSS","close":0.15832,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-14T23:59:59.999000+00:00"},{"ts":1752537600000,"venue":"gate_spot","token":"CROSS","close":0.2143,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-15T23:59:59.999000+00:00"},{"ts":1752624000000,"venue":"gate_spot","token":"CROSS","close":0.22091,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-16T23:59:59.999000+00:00"},{"ts":1752710400000,"venue":"gate_spot","token":"CROSS","close":0.37688,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-17T23:59:59.999000+00:00"},{"ts":1752796800000,"venue":"gate_spot","token":"CROSS","close":0.3107,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-18T23:59:59.999000+00:00"},{"ts":1752883200000,"venue":"gate_spot","token":"CROSS","close":0.30764,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-19T23:59:59.999000+00:00"},{"ts":1752969600000,"venue":"gate_spot","token":"CROSS","close":0.36819,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-20T23:59:59.999000+00:00"},{"ts":1753056000000,"venue":"gate_spot","token":"CROSS","close":0.34887,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-21T23:59:59.999000+00:00"},{"ts":1753142400000,"venue":"gate_spot","token":"CROSS","close":0.32289,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-22T23:59:59.999000+00:00"},{"ts":1753228800000,"venue":"gate_spot","token":"CROSS","close":0.34506,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-23T23:59:59.999000+00:00"},{"ts":1753315200000,"venue":"gate_spot","token":"CROSS","close":0.28348,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-24T23:59:59.999000+00:00"},{"ts":1753401600000,"venue":"gate_spot","token":"CROSS","close":0.31492,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-25T23:59:59.999000+00:00"},{"ts":1753488000000,"venue":"gate_spot","token":"CROSS","close":0.27785,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-26T23:59:59.999000+00:00"},{"ts":1753574400000,"venue":"gate_spot","token":"CROSS","close":0.32615,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-27T23:59:59.999000+00:00"},{"ts":1753660800000,"venue":"gate_spot","token":"CROSS","close":0.33719,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-28T23:59:59.999000+00:00"},{"ts":1753747200000,"venue":"gate_spot","token":"CROSS","close":0.31091,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-29T23:59:59.999000+00:00"},{"ts":1753833600000,"venue":"gate_spot","token":"CROSS","close":0.31216,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-30T23:59:59.999000+00:00"},{"ts":1753920000000,"venue":"gate_spot","token":"CROSS","close":0.31131,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-07-31T23:59:59.999000+00:00"},{"ts":1754006400000,"venue":"gate_spot","token":"CROSS","close":0.28756,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-01T23:59:59.999000+00:00"},{"ts":1754092800000,"venue":"gate_spot","token":"CROSS","close":0.27324,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-02T23:59:59.999000+00:00"},{"ts":1754179200000,"venue":"gate_spot","token":"CROSS","close":0.29169,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-03T23:59:59.999000+00:00"},{"ts":1754265600000,"venue":"gate_spot","token":"CROSS","close":0.30188,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-04T23:59:59.999000+00:00"},{"ts":1754352000000,"venue":"gate_spot","token":"CROSS","close":0.31463,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-05T23:59:59.999000+00:00"},{"ts":1754438400000,"venue":"gate_spot","token":"CROSS","close":0.31101,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-06T23:59:59.999000+00:00"},{"ts":1754524800000,"venue":"gate_spot","token":"CROSS","close":0.29637,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-07T23:59:59.999000+00:00"},{"ts":1754611200000,"venue":"gate_spot","token":"CROSS","close":0.30194,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-08T23:59:59.999000+00:00"},{"ts":1754697600000,"venue":"gate_spot","token":"CROSS","close":0.32986,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-09T23:59:59.999000+00:00"},{"ts":1754784000000,"venue":"gate_spot","token":"CROSS","close":0.31793,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-10T23:59:59.999000+00:00"},{"ts":1754870400000,"venue":"gate_spot","token":"CROSS","close":0.31858,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-11T23:59:59.999000+00:00"},{"ts":1754956800000,"venue":"gate_spot","token":"CROSS","close":0.32086,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-12T23:59:59.999000+00:00"},{"ts":1755043200000,"venue":"gate_spot","token":"CROSS","close":0.30084,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-13T23:59:59.999000+00:00"},{"ts":1755129600000,"venue":"gate_spot","token":"CROSS","close":0.26785,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-14T23:59:59.999000+00:00"},{"ts":1755216000000,"venue":"gate_spot","token":"CROSS","close":0.27134,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-15T23:59:59.999000+00:00"},{"ts":1755302400000,"venue":"gate_spot","token":"CROSS","close":0.27617,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-16T23:59:59.999000+00:00"},{"ts":1755388800000,"venue":"gate_spot","token":"CROSS","close":0.27351,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-17T23:59:59.999000+00:00"},{"ts":1755475200000,"venue":"gate_spot","token":"CROSS","close":0.26132,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-18T23:59:59.999000+00:00"},{"ts":1755561600000,"venue":"gate_spot","token":"CROSS","close":0.22591,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-19T23:59:59.999000+00:00"},{"ts":1755648000000,"venue":"gate_spot","token":"CROSS","close":0.23834,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-20T23:59:59.999000+00:00"},{"ts":1755734400000,"venue":"gate_spot","token":"CROSS","close":0.23213,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-21T23:59:59.999000+00:00"},{"ts":1755820800000,"venue":"gate_spot","token":"CROSS","close":0.23937,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-22T23:59:59.999000+00:00"},{"ts":1755907200000,"venue":"gate_spot","token":"CROSS","close":0.22904,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-23T23:59:59.999000+00:00"},{"ts":1755993600000,"venue":"gate_spot","token":"CROSS","close":0.22834,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-24T23:59:59.999000+00:00"},{"ts":1756080000000,"venue":"gate_spot","token":"CROSS","close":0.21373,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-25T23:59:59.999000+00:00"},{"ts":1756166400000,"venue":"gate_spot","token":"CROSS","close":0.23334,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-26T23:59:59.999000+00:00"},{"ts":1756252800000,"venue":"gate_spot","token":"CROSS","close":0.22408,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-27T23:59:59.999000+00:00"},{"ts":1756339200000,"venue":"gate_spot","token":"CROSS","close":0.21465,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-28T23:59:59.999000+00:00"},{"ts":1756425600000,"venue":"gate_spot","token":"CROSS","close":0.20653,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-29T23:59:59.999000+00:00"},{"ts":1756512000000,"venue":"gate_spot","token":"CROSS","close":0.21144,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-30T23:59:59.999000+00:00"},{"ts":1756598400000,"venue":"gate_spot","token":"CROSS","close":0.21063,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-08-31T23:59:59.999000+00:00"},{"ts":1756684800000,"venue":"gate_spot","token":"CROSS","close":0.20562,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-01T23:59:59.999000+00:00"},{"ts":1756771200000,"venue":"gate_spot","token":"CROSS","close":0.21182,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-02T23:59:59.999000+00:00"},{"ts":1756857600000,"venue":"gate_spot","token":"CROSS","close":0.21697,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-03T23:59:59.999000+00:00"},{"ts":1756944000000,"venue":"gate_spot","token":"CROSS","close":0.21388,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-04T23:59:59.999000+00:00"},{"ts":1757030400000,"venue":"gate_spot","token":"CROSS","close":0.21148,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-05T23:59:59.999000+00:00"},{"ts":1757116800000,"venue":"gate_spot","token":"CROSS","close":0.21337,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-06T23:59:59.999000+00:00"},{"ts":1757203200000,"venue":"gate_spot","token":"CROSS","close":0.21877,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-07T23:59:59.999000+00:00"},{"ts":1757289600000,"venue":"gate_spot","token":"CROSS","close":0.23163,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-08T23:59:59.999000+00:00"},{"ts":1757376000000,"venue":"gate_spot","token":"CROSS","close":0.21655,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-09T23:59:59.999000+00:00"},{"ts":1757462400000,"venue":"gate_spot","token":"CROSS","close":0.22612,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-10T23:59:59.999000+00:00"},{"ts":1757548800000,"venue":"gate_spot","token":"CROSS","close":0.2428,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-11T23:59:59.999000+00:00"},{"ts":1757635200000,"venue":"gate_spot","token":"CROSS","close":0.24866,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-12T23:59:59.999000+00:00"},{"ts":1757721600000,"venue":"gate_spot","token":"CROSS","close":0.24288,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-13T23:59:59.999000+00:00"},{"ts":1757808000000,"venue":"gate_spot","token":"CROSS","close":0.2376,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-14T23:59:59.999000+00:00"},{"ts":1757894400000,"venue":"gate_spot","token":"CROSS","close":0.23389,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-15T23:59:59.999000+00:00"},{"ts":1757980800000,"venue":"gate_spot","token":"CROSS","close":0.23443,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-16T23:59:59.999000+00:00"},{"ts":1758067200000,"venue":"gate_spot","token":"CROSS","close":0.23602,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-17T23:59:59.999000+00:00"},{"ts":1758153600000,"venue":"gate_spot","token":"CROSS","close":0.24779,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-18T23:59:59.999000+00:00"},{"ts":1758240000000,"venue":"gate_spot","token":"CROSS","close":0.2464,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-19T23:59:59.999000+00:00"},{"ts":1758326400000,"venue":"gate_spot","token":"CROSS","close":0.24839,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-20T23:59:59.999000+00:00"},{"ts":1758412800000,"venue":"gate_spot","token":"CROSS","close":0.26774,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-21T23:59:59.999000+00:00"},{"ts":1758499200000,"venue":"gate_spot","token":"CROSS","close":0.23863,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-22T23:59:59.999000+00:00"},{"ts":1758585600000,"venue":"gate_spot","token":"CROSS","close":0.24564,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-23T23:59:59.999000+00:00"},{"ts":1758672000000,"venue":"gate_spot","token":"CROSS","close":0.23632,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-24T23:59:59.999000+00:00"},{"ts":1758758400000,"venue":"gate_spot","token":"CROSS","close":0.22006,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-25T23:59:59.999000+00:00"},{"ts":1758844800000,"venue":"gate_spot","token":"CROSS","close":0.23216,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-26T23:59:59.999000+00:00"},{"ts":1758931200000,"venue":"gate_spot","token":"CROSS","close":0.23207,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-27T23:59:59.999000+00:00"},{"ts":1759017600000,"venue":"gate_spot","token":"CROSS","close":0.23222,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-28T23:59:59.999000+00:00"},{"ts":1759104000000,"venue":"gate_spot","token":"CROSS","close":0.2297,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-29T23:59:59.999000+00:00"},{"ts":1759190400000,"venue":"gate_spot","token":"CROSS","close":0.24313,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-09-30T23:59:59.999000+00:00"},{"ts":1759276800000,"venue":"gate_spot","token":"CROSS","close":0.23567,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-01T23:59:59.999000+00:00"},{"ts":1759363200000,"venue":"gate_spot","token":"CROSS","close":0.23311,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-02T23:59:59.999000+00:00"},{"ts":1759449600000,"venue":"gate_spot","token":"CROSS","close":0.23177,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-03T23:59:59.999000+00:00"},{"ts":1759536000000,"venue":"gate_spot","token":"CROSS","close":0.21963,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-04T23:59:59.999000+00:00"},{"ts":1759622400000,"venue":"gate_spot","token":"CROSS","close":0.21985,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-05T23:59:59.999000+00:00"},{"ts":1759708800000,"venue":"gate_spot","token":"CROSS","close":0.22168,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-06T23:59:59.999000+00:00"},{"ts":1759795200000,"venue":"gate_spot","token":"CROSS","close":0.21424,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-07T23:59:59.999000+00:00"},{"ts":1759881600000,"venue":"gate_spot","token":"CROSS","close":0.21902,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-08T23:59:59.999000+00:00"},{"ts":1759968000000,"venue":"gate_spot","token":"CROSS","close":0.21235,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-09T23:59:59.999000+00:00"},{"ts":1760054400000,"venue":"gate_spot","token":"CROSS","close":0.13541,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-10T23:59:59.999000+00:00"},{"ts":1760140800000,"venue":"gate_spot","token":"CROSS","close":0.13315,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-11T23:59:59.999000+00:00"},{"ts":1760227200000,"venue":"gate_spot","token":"CROSS","close":0.13877,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-12T23:59:59.999000+00:00"},{"ts":1760313600000,"venue":"gate_spot","token":"CROSS","close":0.13623,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-13T23:59:59.999000+00:00"},{"ts":1760400000000,"venue":"gate_spot","token":"CROSS","close":0.13338,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-14T23:59:59.999000+00:00"},{"ts":1760486400000,"venue":"gate_spot","token":"CROSS","close":0.12776,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-15T23:59:59.999000+00:00"},{"ts":1760572800000,"venue":"gate_spot","token":"CROSS","close":0.12096,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-16T23:59:59.999000+00:00"},{"ts":1760659200000,"venue":"gate_spot","token":"CROSS","close":0.10875,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-17T23:59:59.999000+00:00"},{"ts":1760745600000,"venue":"gate_spot","token":"CROSS","close":0.12179,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-18T23:59:59.999000+00:00"},{"ts":1760832000000,"venue":"gate_spot","token":"CROSS","close":0.12015,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-19T23:59:59.999000+00:00"},{"ts":1760918400000,"venue":"gate_spot","token":"CROSS","close":0.13433,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-20T23:59:59.999000+00:00"},{"ts":1761004800000,"venue":"gate_spot","token":"CROSS","close":0.12577,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-21T23:59:59.999000+00:00"},{"ts":1761091200000,"venue":"gate_spot","token":"CROSS","close":0.12092,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-22T23:59:59.999000+00:00"},{"ts":1761177600000,"venue":"gate_spot","token":"CROSS","close":0.12354,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-23T23:59:59.999000+00:00"},{"ts":1761264000000,"venue":"gate_spot","token":"CROSS","close":0.12902,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-24T23:59:59.999000+00:00"},{"ts":1761350400000,"venue":"gate_spot","token":"CROSS","close":0.13839,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-25T23:59:59.999000+00:00"},{"ts":1761436800000,"venue":"gate_spot","token":"CROSS","close":0.14414,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-26T23:59:59.999000+00:00"},{"ts":1761523200000,"venue":"gate_spot","token":"CROSS","close":0.13543,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-27T23:59:59.999000+00:00"},{"ts":1761609600000,"venue":"gate_spot","token":"CROSS","close":0.13169,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-28T23:59:59.999000+00:00"},{"ts":1761696000000,"venue":"gate_spot","token":"CROSS","close":0.13108,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-29T23:59:59.999000+00:00"},{"ts":1761782400000,"venue":"gate_spot","token":"CROSS","close":0.12654,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-30T23:59:59.999000+00:00"},{"ts":1761868800000,"venue":"gate_spot","token":"CROSS","close":0.12645,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-10-31T23:59:59.999000+00:00"},{"ts":1761955200000,"venue":"gate_spot","token":"CROSS","close":0.12782,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-01T23:59:59.999000+00:00"},{"ts":1762041600000,"venue":"gate_spot","token":"CROSS","close":0.12929,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-02T23:59:59.999000+00:00"},{"ts":1762128000000,"venue":"gate_spot","token":"CROSS","close":0.1208,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-03T23:59:59.999000+00:00"},{"ts":1762214400000,"venue":"gate_spot","token":"CROSS","close":0.11747,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-04T23:59:59.999000+00:00"},{"ts":1762300800000,"venue":"gate_spot","token":"CROSS","close":0.12361,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-05T23:59:59.999000+00:00"},{"ts":1762387200000,"venue":"gate_spot","token":"CROSS","close":0.11954,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-06T23:59:59.999000+00:00"},{"ts":1762473600000,"venue":"gate_spot","token":"CROSS","close":0.13183,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-07T23:59:59.999000+00:00"},{"ts":1762560000000,"venue":"gate_spot","token":"CROSS","close":0.1283,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-08T23:59:59.999000+00:00"},{"ts":1762646400000,"venue":"gate_spot","token":"CROSS","close":0.12841,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-09T23:59:59.999000+00:00"},{"ts":1762732800000,"venue":"gate_spot","token":"CROSS","close":0.12869,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-10T23:59:59.999000+00:00"},{"ts":1762819200000,"venue":"gate_spot","token":"CROSS","close":0.12107,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-11T23:59:59.999000+00:00"},{"ts":1762905600000,"venue":"gate_spot","token":"CROSS","close":0.10694,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-12T23:59:59.999000+00:00"},{"ts":1762992000000,"venue":"gate_spot","token":"CROSS","close":0.10012,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-13T23:59:59.999000+00:00"},{"ts":1763078400000,"venue":"gate_spot","token":"CROSS","close":0.10451,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-14T23:59:59.999000+00:00"},{"ts":1763164800000,"venue":"gate_spot","token":"CROSS","close":0.21179,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-15T23:59:59.999000+00:00"},{"ts":1763251200000,"venue":"gate_spot","token":"CROSS","close":0.10683,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-16T23:59:59.999000+00:00"},{"ts":1763337600000,"venue":"gate_spot","token":"CROSS","close":0.11912,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-17T23:59:59.999000+00:00"},{"ts":1763424000000,"venue":"gate_spot","token":"CROSS","close":0.12549,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-18T23:59:59.999000+00:00"},{"ts":1763510400000,"venue":"gate_spot","token":"CROSS","close":0.12133,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-19T23:59:59.999000+00:00"},{"ts":1763596800000,"venue":"gate_spot","token":"CROSS","close":0.11248,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-20T23:59:59.999000+00:00"},{"ts":1763683200000,"venue":"gate_spot","token":"CROSS","close":0.11173,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-21T23:59:59.999000+00:00"},{"ts":1763769600000,"venue":"gate_spot","token":"CROSS","close":0.10936,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-22T23:59:59.999000+00:00"},{"ts":1763856000000,"venue":"gate_spot","token":"CROSS","close":0.11115,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-23T23:59:59.999000+00:00"},{"ts":1763942400000,"venue":"gate_spot","token":"CROSS","close":0.11243,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-24T23:59:59.999000+00:00"},{"ts":1764028800000,"venue":"gate_spot","token":"CROSS","close":0.10733,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-25T23:59:59.999000+00:00"},{"ts":1764115200000,"venue":"gate_spot","token":"CROSS","close":0.1224,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-26T23:59:59.999000+00:00"},{"ts":1764201600000,"venue":"gate_spot","token":"CROSS","close":0.11578,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-27T23:59:59.999000+00:00"},{"ts":1764288000000,"venue":"gate_spot","token":"CROSS","close":0.11616,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-28T23:59:59.999000+00:00"},{"ts":1764374400000,"venue":"gate_spot","token":"CROSS","close":0.10724,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-29T23:59:59.999000+00:00"},{"ts":1764460800000,"venue":"gate_spot","token":"CROSS","close":0.10699,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-11-30T23:59:59.999000+00:00"},{"ts":1764547200000,"venue":"gate_spot","token":"CROSS","close":0.1005,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-01T23:59:59.999000+00:00"},{"ts":1764633600000,"venue":"gate_spot","token":"CROSS","close":0.12212,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-02T23:59:59.999000+00:00"},{"ts":1764720000000,"venue":"gate_spot","token":"CROSS","close":0.11827,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-03T23:59:59.999000+00:00"},{"ts":1764806400000,"venue":"gate_spot","token":"CROSS","close":0.11824,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-04T23:59:59.999000+00:00"},{"ts":1764892800000,"venue":"gate_spot","token":"CROSS","close":0.11704,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-05T23:59:59.999000+00:00"},{"ts":1764979200000,"venue":"gate_spot","token":"CROSS","close":0.11673,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-06T23:59:59.999000+00:00"},{"ts":1765065600000,"venue":"gate_spot","token":"CROSS","close":0.1165,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-07T23:59:59.999000+00:00"},{"ts":1765152000000,"venue":"gate_spot","token":"CROSS","close":0.11684,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-08T23:59:59.999000+00:00"},{"ts":1765238400000,"venue":"gate_spot","token":"CROSS","close":0.11778,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-09T23:59:59.999000+00:00"},{"ts":1765324800000,"venue":"gate_spot","token":"CROSS","close":0.13282,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-10T23:59:59.999000+00:00"},{"ts":1765411200000,"venue":"gate_spot","token":"CROSS","close":0.13985,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-11T23:59:59.999000+00:00"},{"ts":1765497600000,"venue":"gate_spot","token":"CROSS","close":0.13746,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-12T23:59:59.999000+00:00"},{"ts":1765584000000,"venue":"gate_spot","token":"CROSS","close":0.13852,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-13T23:59:59.999000+00:00"},{"ts":1765670400000,"venue":"gate_spot","token":"CROSS","close":0.13774,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-14T23:59:59.999000+00:00"},{"ts":1765756800000,"venue":"gate_spot","token":"CROSS","close":0.13126,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-15T23:59:59.999000+00:00"},{"ts":1765843200000,"venue":"gate_spot","token":"CROSS","close":0.13052,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-16T23:59:59.999000+00:00"},{"ts":1765929600000,"venue":"gate_spot","token":"CROSS","close":0.1286,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-17T23:59:59.999000+00:00"},{"ts":1766016000000,"venue":"gate_spot","token":"CROSS","close":0.11752,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-18T23:59:59.999000+00:00"},{"ts":1766102400000,"venue":"gate_spot","token":"CROSS","close":0.12674,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-19T23:59:59.999000+00:00"},{"ts":1766188800000,"venue":"gate_spot","token":"CROSS","close":0.12167,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-20T23:59:59.999000+00:00"},{"ts":1766275200000,"venue":"gate_spot","token":"CROSS","close":0.11934,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-21T23:59:59.999000+00:00"},{"ts":1766361600000,"venue":"gate_spot","token":"CROSS","close":0.12176,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-22T23:59:59.999000+00:00"},{"ts":1766448000000,"venue":"gate_spot","token":"CROSS","close":0.11665,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-23T23:59:59.999000+00:00"},{"ts":1766534400000,"venue":"gate_spot","token":"CROSS","close":0.12505,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-24T23:59:59.999000+00:00"},{"ts":1766620800000,"venue":"gate_spot","token":"CROSS","close":0.12136,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-25T23:59:59.999000+00:00"},{"ts":1766707200000,"venue":"gate_spot","token":"CROSS","close":0.12353,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-26T23:59:59.999000+00:00"},{"ts":1766793600000,"venue":"gate_spot","token":"CROSS","close":0.13815,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-27T23:59:59.999000+00:00"},{"ts":1766880000000,"venue":"gate_spot","token":"CROSS","close":0.14184,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-28T23:59:59.999000+00:00"},{"ts":1766966400000,"venue":"gate_spot","token":"CROSS","close":0.14369,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-29T23:59:59.999000+00:00"},{"ts":1767052800000,"venue":"gate_spot","token":"CROSS","close":0.13877,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-30T23:59:59.999000+00:00"},{"ts":1767139200000,"venue":"gate_spot","token":"CROSS","close":0.15049,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2025-12-31T23:59:59.999000+00:00"},{"ts":1767225600000,"venue":"gate_spot","token":"CROSS","close":0.13882,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-01T23:59:59.999000+00:00"},{"ts":1767312000000,"venue":"gate_spot","token":"CROSS","close":0.13286,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-02T23:59:59.999000+00:00"},{"ts":1767398400000,"venue":"gate_spot","token":"CROSS","close":0.14196,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-03T23:59:59.999000+00:00"},{"ts":1767484800000,"venue":"gate_spot","token":"CROSS","close":0.13846,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-04T23:59:59.999000+00:00"},{"ts":1767571200000,"venue":"gate_spot","token":"CROSS","close":0.14152,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-05T23:59:59.999000+00:00"},{"ts":1767657600000,"venue":"gate_spot","token":"CROSS","close":0.13212,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-06T23:59:59.999000+00:00"},{"ts":1767744000000,"venue":"gate_spot","token":"CROSS","close":0.12905,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-07T23:59:59.999000+00:00"},{"ts":1767830400000,"venue":"gate_spot","token":"CROSS","close":0.13001,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-08T23:59:59.999000+00:00"},{"ts":1767916800000,"venue":"gate_spot","token":"CROSS","close":0.13094,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-09T23:59:59.999000+00:00"},{"ts":1768003200000,"venue":"gate_spot","token":"CROSS","close":0.12733,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-10T23:59:59.999000+00:00"},{"ts":1768089600000,"venue":"gate_spot","token":"CROSS","close":0.13358,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-11T23:59:59.999000+00:00"},{"ts":1768176000000,"venue":"gate_spot","token":"CROSS","close":0.13496,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-12T23:59:59.999000+00:00"},{"ts":1768262400000,"venue":"gate_spot","token":"CROSS","close":0.13614,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-13T23:59:59.999000+00:00"},{"ts":1768348800000,"venue":"gate_spot","token":"CROSS","close":0.13542,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-14T23:59:59.999000+00:00"},{"ts":1768435200000,"venue":"gate_spot","token":"CROSS","close":0.13859,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-15T23:59:59.999000+00:00"},{"ts":1768521600000,"venue":"gate_spot","token":"CROSS","close":0.13454,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-16T23:59:59.999000+00:00"},{"ts":1768608000000,"venue":"gate_spot","token":"CROSS","close":0.13039,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-17T23:59:59.999000+00:00"},{"ts":1768694400000,"venue":"gate_spot","token":"CROSS","close":0.13076,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-18T23:59:59.999000+00:00"},{"ts":1768780800000,"venue":"gate_spot","token":"CROSS","close":0.1324,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-19T23:59:59.999000+00:00"},{"ts":1768867200000,"venue":"gate_spot","token":"CROSS","close":0.12976,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-20T23:59:59.999000+00:00"},{"ts":1768953600000,"venue":"gate_spot","token":"CROSS","close":0.12827,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-21T23:59:59.999000+00:00"},{"ts":1769040000000,"venue":"gate_spot","token":"CROSS","close":0.12523,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-22T23:59:59.999000+00:00"},{"ts":1769126400000,"venue":"gate_spot","token":"CROSS","close":0.1221,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-23T23:59:59.999000+00:00"},{"ts":1769212800000,"venue":"gate_spot","token":"CROSS","close":0.12322,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-24T23:59:59.999000+00:00"},{"ts":1769299200000,"venue":"gate_spot","token":"CROSS","close":0.12286,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-25T23:59:59.999000+00:00"},{"ts":1769385600000,"venue":"gate_spot","token":"CROSS","close":0.12183,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-26T23:59:59.999000+00:00"},{"ts":1769472000000,"venue":"gate_spot","token":"CROSS","close":0.12335,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-27T23:59:59.999000+00:00"},{"ts":1769558400000,"venue":"gate_spot","token":"CROSS","close":0.11933,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-28T23:59:59.999000+00:00"},{"ts":1769644800000,"venue":"gate_spot","token":"CROSS","close":0.12076,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-29T23:59:59.999000+00:00"},{"ts":1769731200000,"venue":"gate_spot","token":"CROSS","close":0.11925,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-30T23:59:59.999000+00:00"},{"ts":1769817600000,"venue":"gate_spot","token":"CROSS","close":0.11425,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-01-31T23:59:59.999000+00:00"},{"ts":1769904000000,"venue":"gate_spot","token":"CROSS","close":0.11217,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-01T23:59:59.999000+00:00"},{"ts":1769990400000,"venue":"gate_spot","token":"CROSS","close":0.11419,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-02T23:59:59.999000+00:00"},{"ts":1770076800000,"venue":"gate_spot","token":"CROSS","close":0.11281,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-03T23:59:59.999000+00:00"},{"ts":1770163200000,"venue":"gate_spot","token":"CROSS","close":0.11176,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-04T23:59:59.999000+00:00"},{"ts":1770249600000,"venue":"gate_spot","token":"CROSS","close":0.10162,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-05T23:59:59.999000+00:00"},{"ts":1770336000000,"venue":"gate_spot","token":"CROSS","close":0.10891,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-06T23:59:59.999000+00:00"},{"ts":1770422400000,"venue":"gate_spot","token":"CROSS","close":0.10379,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-07T23:59:59.999000+00:00"},{"ts":1770508800000,"venue":"gate_spot","token":"CROSS","close":0.10274,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-08T23:59:59.999000+00:00"},{"ts":1770595200000,"venue":"gate_spot","token":"CROSS","close":0.10234,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-09T23:59:59.999000+00:00"},{"ts":1770681600000,"venue":"gate_spot","token":"CROSS","close":0.10189,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-10T23:59:59.999000+00:00"},{"ts":1770768000000,"venue":"gate_spot","token":"CROSS","close":0.1017,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-11T23:59:59.999000+00:00"},{"ts":1770854400000,"venue":"gate_spot","token":"CROSS","close":0.10286,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-12T23:59:59.999000+00:00"},{"ts":1770940800000,"venue":"gate_spot","token":"CROSS","close":0.10653,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-13T23:59:59.999000+00:00"},{"ts":1771027200000,"venue":"gate_spot","token":"CROSS","close":0.10875,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-14T23:59:59.999000+00:00"},{"ts":1771113600000,"venue":"gate_spot","token":"CROSS","close":0.10813,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-15T23:59:59.999000+00:00"},{"ts":1771200000000,"venue":"gate_spot","token":"CROSS","close":0.1083,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-16T23:59:59.999000+00:00"},{"ts":1771286400000,"venue":"gate_spot","token":"CROSS","close":0.10651,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-17T23:59:59.999000+00:00"},{"ts":1771372800000,"venue":"gate_spot","token":"CROSS","close":0.1085,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-18T23:59:59.999000+00:00"},{"ts":1771459200000,"venue":"gate_spot","token":"CROSS","close":0.1109,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-19T23:59:59.999000+00:00"},{"ts":1771545600000,"venue":"gate_spot","token":"CROSS","close":0.10879,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-20T23:59:59.999000+00:00"},{"ts":1771632000000,"venue":"gate_spot","token":"CROSS","close":0.10818,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-21T23:59:59.999000+00:00"},{"ts":1771718400000,"venue":"gate_spot","token":"CROSS","close":0.10529,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-22T23:59:59.999000+00:00"},{"ts":1771804800000,"venue":"gate_spot","token":"CROSS","close":0.10036,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-23T23:59:59.999000+00:00"},{"ts":1771891200000,"venue":"gate_spot","token":"CROSS","close":0.09906,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-24T23:59:59.999000+00:00"},{"ts":1771977600000,"venue":"gate_spot","token":"CROSS","close":0.10016,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-25T23:59:59.999000+00:00"},{"ts":1772064000000,"venue":"gate_spot","token":"CROSS","close":0.09911,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-26T23:59:59.999000+00:00"},{"ts":1772150400000,"venue":"gate_spot","token":"CROSS","close":0.10379,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-27T23:59:59.999000+00:00"},{"ts":1772236800000,"venue":"gate_spot","token":"CROSS","close":0.10363,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-02-28T23:59:59.999000+00:00"},{"ts":1772323200000,"venue":"gate_spot","token":"CROSS","close":0.10041,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-01T23:59:59.999000+00:00"},{"ts":1772409600000,"venue":"gate_spot","token":"CROSS","close":0.1005,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-02T23:59:59.999000+00:00"},{"ts":1772496000000,"venue":"gate_spot","token":"CROSS","close":0.10221,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-03T23:59:59.999000+00:00"},{"ts":1772582400000,"venue":"gate_spot","token":"CROSS","close":0.09826,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-04T23:59:59.999000+00:00"},{"ts":1772668800000,"venue":"gate_spot","token":"CROSS","close":0.08819,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-05T23:59:59.999000+00:00"},{"ts":1772755200000,"venue":"gate_spot","token":"CROSS","close":0.06804,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-06T23:59:59.999000+00:00"},{"ts":1772841600000,"venue":"gate_spot","token":"CROSS","close":0.06635,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-07T23:59:59.999000+00:00"},{"ts":1772928000000,"venue":"gate_spot","token":"CROSS","close":0.06107,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-08T23:59:59.999000+00:00"},{"ts":1773014400000,"venue":"gate_spot","token":"CROSS","close":0.06872,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-09T23:59:59.999000+00:00"},{"ts":1773100800000,"venue":"gate_spot","token":"CROSS","close":0.06852,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-10T23:59:59.999000+00:00"},{"ts":1773187200000,"venue":"gate_spot","token":"CROSS","close":0.07114,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-11T23:59:59.999000+00:00"},{"ts":1773273600000,"venue":"gate_spot","token":"CROSS","close":0.07221,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-12T23:59:59.999000+00:00"},{"ts":1773360000000,"venue":"gate_spot","token":"CROSS","close":0.07153,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-13T23:59:59.999000+00:00"},{"ts":1773446400000,"venue":"gate_spot","token":"CROSS","close":0.07093,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-14T23:59:59.999000+00:00"},{"ts":1773532800000,"venue":"gate_spot","token":"CROSS","close":0.06879,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-15T23:59:59.999000+00:00"},{"ts":1773619200000,"venue":"gate_spot","token":"CROSS","close":0.06894,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-16T23:59:59.999000+00:00"},{"ts":1773705600000,"venue":"gate_spot","token":"CROSS","close":0.06765,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-17T23:59:59.999000+00:00"},{"ts":1773792000000,"venue":"gate_spot","token":"CROSS","close":0.06734,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-18T23:59:59.999000+00:00"},{"ts":1773878400000,"venue":"gate_spot","token":"CROSS","close":0.06801,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-19T23:59:59.999000+00:00"},{"ts":1773964800000,"venue":"gate_spot","token":"CROSS","close":0.06436,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-20T23:59:59.999000+00:00"},{"ts":1774051200000,"venue":"gate_spot","token":"CROSS","close":0.06195,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-21T23:59:59.999000+00:00"},{"ts":1774137600000,"venue":"gate_spot","token":"CROSS","close":0.06048,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-22T23:59:59.999000+00:00"},{"ts":1774224000000,"venue":"gate_spot","token":"CROSS","close":0.0664,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-23T23:59:59.999000+00:00"},{"ts":1774310400000,"venue":"gate_spot","token":"CROSS","close":0.06906,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-24T23:59:59.999000+00:00"},{"ts":1774396800000,"venue":"gate_spot","token":"CROSS","close":0.06933,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-25T23:59:59.999000+00:00"},{"ts":1774483200000,"venue":"gate_spot","token":"CROSS","close":0.06899,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-26T23:59:59.999000+00:00"},{"ts":1774569600000,"venue":"gate_spot","token":"CROSS","close":0.0672,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-27T23:59:59.999000+00:00"},{"ts":1774656000000,"venue":"gate_spot","token":"CROSS","close":0.06723,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-28T23:59:59.999000+00:00"},{"ts":1774742400000,"venue":"gate_spot","token":"CROSS","close":0.06246,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-29T23:59:59.999000+00:00"},{"ts":1774828800000,"venue":"gate_spot","token":"CROSS","close":0.06159,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-30T23:59:59.999000+00:00"},{"ts":1774915200000,"venue":"gate_spot","token":"CROSS","close":0.06375,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-03-31T23:59:59.999000+00:00"},{"ts":1775001600000,"venue":"gate_spot","token":"CROSS","close":0.06809,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-01T23:59:59.999000+00:00"},{"ts":1775088000000,"venue":"gate_spot","token":"CROSS","close":0.06651,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-02T23:59:59.999000+00:00"},{"ts":1775174400000,"venue":"gate_spot","token":"CROSS","close":0.06514,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-03T23:59:59.999000+00:00"},{"ts":1775260800000,"venue":"gate_spot","token":"CROSS","close":0.06617,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-04T23:59:59.999000+00:00"},{"ts":1775347200000,"venue":"gate_spot","token":"CROSS","close":0.06783,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-05T23:59:59.999000+00:00"},{"ts":1775433600000,"venue":"gate_spot","token":"CROSS","close":0.06421,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-06T23:59:59.999000+00:00"},{"ts":1775520000000,"venue":"gate_spot","token":"CROSS","close":0.06381,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-07T23:59:59.999000+00:00"},{"ts":1775606400000,"venue":"gate_spot","token":"CROSS","close":0.06271,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-08T23:59:59.999000+00:00"},{"ts":1775692800000,"venue":"gate_spot","token":"CROSS","close":0.06106,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-09T23:59:59.999000+00:00"},{"ts":1775779200000,"venue":"gate_spot","token":"CROSS","close":0.06555,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-10T23:59:59.999000+00:00"},{"ts":1775865600000,"venue":"gate_spot","token":"CROSS","close":0.08219,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-11T23:59:59.999000+00:00"},{"ts":1775952000000,"venue":"gate_spot","token":"CROSS","close":0.06887,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-12T23:59:59.999000+00:00"},{"ts":1776038400000,"venue":"gate_spot","token":"CROSS","close":0.06913,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-13T23:59:59.999000+00:00"},{"ts":1776124800000,"venue":"gate_spot","token":"CROSS","close":0.0745,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-14T23:59:59.999000+00:00"},{"ts":1776211200000,"venue":"gate_spot","token":"CROSS","close":0.07338,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-15T23:59:59.999000+00:00"},{"ts":1776297600000,"venue":"gate_spot","token":"CROSS","close":0.07801,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-16T23:59:59.999000+00:00"},{"ts":1776384000000,"venue":"gate_spot","token":"CROSS","close":0.08237,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-17T23:59:59.999000+00:00"},{"ts":1776470400000,"venue":"gate_spot","token":"CROSS","close":0.08205,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-18T23:59:59.999000+00:00"},{"ts":1776556800000,"venue":"gate_spot","token":"CROSS","close":0.08609,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-19T23:59:59.999000+00:00"},{"ts":1776643200000,"venue":"gate_spot","token":"CROSS","close":0.09962,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-20T23:59:59.999000+00:00"},{"ts":1776729600000,"venue":"gate_spot","token":"CROSS","close":0.09709,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-21T23:59:59.999000+00:00"},{"ts":1776816000000,"venue":"gate_spot","token":"CROSS","close":0.09781,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-22T23:59:59.999000+00:00"},{"ts":1776902400000,"venue":"gate_spot","token":"CROSS","close":0.10045,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-23T23:59:59.999000+00:00"},{"ts":1776988800000,"venue":"gate_spot","token":"CROSS","close":0.1076,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-24T23:59:59.999000+00:00"},{"ts":1777075200000,"venue":"gate_spot","token":"CROSS","close":0.12977,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-25T23:59:59.999000+00:00"},{"ts":1777161600000,"venue":"gate_spot","token":"CROSS","close":0.11307,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-26T23:59:59.999000+00:00"},{"ts":1777248000000,"venue":"gate_spot","token":"CROSS","close":0.10049,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-27T23:59:59.999000+00:00"},{"ts":1777334400000,"venue":"gate_spot","token":"CROSS","close":0.10476,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-28T23:59:59.999000+00:00"},{"ts":1777420800000,"venue":"gate_spot","token":"CROSS","close":0.10603,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-29T23:59:59.999000+00:00"},{"ts":1777507200000,"venue":"gate_spot","token":"CROSS","close":0.1018,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-04-30T23:59:59.999000+00:00"},{"ts":1777593600000,"venue":"gate_spot","token":"CROSS","close":0.10206,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-01T23:59:59.999000+00:00"},{"ts":1777680000000,"venue":"gate_spot","token":"CROSS","close":0.10627,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-02T23:59:59.999000+00:00"},{"ts":1777766400000,"venue":"gate_spot","token":"CROSS","close":0.1075,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-03T23:59:59.999000+00:00"},{"ts":1777852800000,"venue":"gate_spot","token":"CROSS","close":0.10423,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-04T23:59:59.999000+00:00"},{"ts":1777939200000,"venue":"gate_spot","token":"CROSS","close":0.10374,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-05T23:59:59.999000+00:00"},{"ts":1778025600000,"venue":"gate_spot","token":"CROSS","close":0.09679,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-06T23:59:59.999000+00:00"},{"ts":1778112000000,"venue":"gate_spot","token":"CROSS","close":0.09553,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-07T23:59:59.999000+00:00"},{"ts":1778198400000,"venue":"gate_spot","token":"CROSS","close":0.09324,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-08T23:59:59.999000+00:00"},{"ts":1778284800000,"venue":"gate_spot","token":"CROSS","close":0.0978,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-09T23:59:59.999000+00:00"},{"ts":1778371200000,"venue":"gate_spot","token":"CROSS","close":0.09942,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-10T23:59:59.999000+00:00"},{"ts":1778457600000,"venue":"gate_spot","token":"CROSS","close":0.09773,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-11T23:59:59.999000+00:00"},{"ts":1778544000000,"venue":"gate_spot","token":"CROSS","close":0.09757,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-12T23:59:59.999000+00:00"},{"ts":1778630400000,"venue":"gate_spot","token":"CROSS","close":0.11004,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-13T23:59:59.999000+00:00"},{"ts":1778716800000,"venue":"gate_spot","token":"CROSS","close":0.10756,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-14T23:59:59.999000+00:00"},{"ts":1778803200000,"venue":"gate_spot","token":"CROSS","close":0.09813,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-15T23:59:59.999000+00:00"},{"ts":1778889600000,"venue":"gate_spot","token":"CROSS","close":0.09318,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-16T23:59:59.999000+00:00"},{"ts":1778976000000,"venue":"gate_spot","token":"CROSS","close":0.09123,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-17T23:59:59.999000+00:00"},{"ts":1779062400000,"venue":"gate_spot","token":"CROSS","close":0.09383,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-18T23:59:59.999000+00:00"},{"ts":1779148800000,"venue":"gate_spot","token":"CROSS","close":0.09284,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-19T23:59:59.999000+00:00"},{"ts":1779235200000,"venue":"gate_spot","token":"CROSS","close":0.09661,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-20T23:59:59.999000+00:00"},{"ts":1779321600000,"venue":"gate_spot","token":"CROSS","close":0.09389,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-21T23:59:59.999000+00:00"},{"ts":1779408000000,"venue":"gate_spot","token":"CROSS","close":0.09161,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-22T23:59:59.999000+00:00"},{"ts":1779494400000,"venue":"gate_spot","token":"CROSS","close":0.09903,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-23T23:59:59.999000+00:00"},{"ts":1779580800000,"venue":"gate_spot","token":"CROSS","close":0.09423,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-24T23:59:59.999000+00:00"},{"ts":1779667200000,"venue":"gate_spot","token":"CROSS","close":0.09242,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-25T23:59:59.999000+00:00"},{"ts":1779753600000,"venue":"gate_spot","token":"CROSS","close":0.09573,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-26T23:59:59.999000+00:00"},{"ts":1779840000000,"venue":"gate_spot","token":"CROSS","close":0.09392,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-27T23:59:59.999000+00:00"},{"ts":1779926400000,"venue":"gate_spot","token":"CROSS","close":0.09721,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-28T23:59:59.999000+00:00"},{"ts":1780012800000,"venue":"gate_spot","token":"CROSS","close":0.10264,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-29T23:59:59.999000+00:00"},{"ts":1780099200000,"venue":"gate_spot","token":"CROSS","close":0.1077,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-30T23:59:59.999000+00:00"},{"ts":1780185600000,"venue":"gate_spot","token":"CROSS","close":0.09872,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-05-31T23:59:59.999000+00:00"},{"ts":1780272000000,"venue":"gate_spot","token":"CROSS","close":0.09723,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-01T23:59:59.999000+00:00"},{"ts":1780358400000,"venue":"gate_spot","token":"CROSS","close":0.10298,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-02T23:59:59.999000+00:00"},{"ts":1780444800000,"venue":"gate_spot","token":"CROSS","close":0.10572,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-03T23:59:59.999000+00:00"},{"ts":1780531200000,"venue":"gate_spot","token":"CROSS","close":0.10039,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-04T23:59:59.999000+00:00"},{"ts":1780617600000,"venue":"gate_spot","token":"CROSS","close":0.10271,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-05T23:59:59.999000+00:00"},{"ts":1780704000000,"venue":"gate_spot","token":"CROSS","close":0.09396,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-06T23:59:59.999000+00:00"},{"ts":1780790400000,"venue":"gate_spot","token":"CROSS","close":0.0924,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-07T23:59:59.999000+00:00"},{"ts":1780876800000,"venue":"gate_spot","token":"CROSS","close":0.08606,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-08T23:59:59.999000+00:00"},{"ts":1780963200000,"venue":"gate_spot","token":"CROSS","close":0.08656,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-09T23:59:59.999000+00:00"},{"ts":1781049600000,"venue":"gate_spot","token":"CROSS","close":0.08438,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-10T23:59:59.999000+00:00"},{"ts":1781136000000,"venue":"gate_spot","token":"CROSS","close":0.0893,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-11T23:59:59.999000+00:00"},{"ts":1781222400000,"venue":"gate_spot","token":"CROSS","close":0.09535,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-12T23:59:59.999000+00:00"},{"ts":1781308800000,"venue":"gate_spot","token":"CROSS","close":0.09254,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-13T23:59:59.999000+00:00"},{"ts":1781395200000,"venue":"gate_spot","token":"CROSS","close":0.09485,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-14T23:59:59.999000+00:00"},{"ts":1781481600000,"venue":"gate_spot","token":"CROSS","close":0.09499,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-15T23:59:59.999000+00:00"},{"ts":1781568000000,"venue":"gate_spot","token":"CROSS","close":0.10044,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-16T23:59:59.999000+00:00"},{"ts":1781654400000,"venue":"gate_spot","token":"CROSS","close":0.09824,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-17T23:59:59.999000+00:00"},{"ts":1781740800000,"venue":"gate_spot","token":"CROSS","close":0.09392,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-18T23:59:59.999000+00:00"},{"ts":1781827200000,"venue":"gate_spot","token":"CROSS","close":0.09139,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-19T23:59:59.999000+00:00"},{"ts":1781913600000,"venue":"gate_spot","token":"CROSS","close":0.09033,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-20T23:59:59.999000+00:00"},{"ts":1782000000000,"venue":"gate_spot","token":"CROSS","close":0.09222,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-21T23:59:59.999000+00:00"},{"ts":1782086400000,"venue":"gate_spot","token":"CROSS","close":0.09475,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-22T23:59:59.999000+00:00"},{"ts":1782172800000,"venue":"gate_spot","token":"CROSS","close":0.0866,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-23T23:59:59.999000+00:00"},{"ts":1782259200000,"venue":"gate_spot","token":"CROSS","close":0.08335,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-24T23:59:59.999000+00:00"},{"ts":1782345600000,"venue":"gate_spot","token":"CROSS","close":0.08273,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-25T23:59:59.999000+00:00"},{"ts":1782432000000,"venue":"gate_spot","token":"CROSS","close":0.08319,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-26T23:59:59.999000+00:00"},{"ts":1782518400000,"venue":"gate_spot","token":"CROSS","close":0.08475,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-27T23:59:59.999000+00:00"},{"ts":1782604800000,"venue":"gate_spot","token":"CROSS","close":0.08195,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-28T23:59:59.999000+00:00"},{"ts":1782691200000,"venue":"gate_spot","token":"CROSS","close":0.08465,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-29T23:59:59.999000+00:00"},{"ts":1782777600000,"venue":"gate_spot","token":"CROSS","close":0.08268,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-06-30T23:59:59.999000+00:00"},{"ts":1782864000000,"venue":"gate_spot","token":"CROSS","close":0.08239,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-01T23:59:59.999000+00:00"},{"ts":1782950400000,"venue":"gate_spot","token":"CROSS","close":0.08331,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-02T23:59:59.999000+00:00"},{"ts":1783036800000,"venue":"gate_spot","token":"CROSS","close":0.08061,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-03T23:59:59.999000+00:00"},{"ts":1783123200000,"venue":"gate_spot","token":"CROSS","close":0.08282,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-04T23:59:59.999000+00:00"},{"ts":1783209600000,"venue":"gate_spot","token":"CROSS","close":0.08467,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-05T23:59:59.999000+00:00"},{"ts":1783296000000,"venue":"gate_spot","token":"CROSS","close":0.08214,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-06T23:59:59.999000+00:00"},{"ts":1783382400000,"venue":"gate_spot","token":"CROSS","close":0.08016,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-07T23:59:59.999000+00:00"},{"ts":1783468800000,"venue":"gate_spot","token":"CROSS","close":0.07707,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-08T23:59:59.999000+00:00"},{"ts":1783555200000,"venue":"gate_spot","token":"CROSS","close":0.07745,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-09T23:59:59.999000+00:00"},{"ts":1783641600000,"venue":"gate_spot","token":"CROSS","close":0.07897,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-10T23:59:59.999000+00:00"},{"ts":1783728000000,"venue":"gate_spot","token":"CROSS","close":0.07781,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-11T23:59:59.999000+00:00"},{"ts":1783814400000,"venue":"gate_spot","token":"CROSS","close":0.07644,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-12T23:59:59.999000+00:00"},{"ts":1783900800000,"venue":"gate_spot","token":"CROSS","close":0.07266,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-13T23:59:59.999000+00:00"},{"ts":1783987200000,"venue":"gate_spot","token":"CROSS","close":0.07711,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-14T23:59:59.999000+00:00"},{"ts":1784073600000,"venue":"gate_spot","token":"CROSS","close":0.07377,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-15T23:59:59.999000+00:00"},{"ts":1784160000000,"venue":"gate_spot","token":"CROSS","close":0.07183,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-16T23:59:59.999000+00:00"},{"ts":1784246400000,"venue":"gate_spot","token":"CROSS","close":0.07151,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-17T23:59:59.999000+00:00"},{"ts":1784332800000,"venue":"gate_spot","token":"CROSS","close":0.07183,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-18T23:59:59.999000+00:00"},{"ts":1784419200000,"venue":"gate_spot","token":"CROSS","close":0.07001,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-19T23:59:59.999000+00:00"},{"ts":1784505600000,"venue":"gate_spot","token":"CROSS","close":0.07052,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-20T23:59:59.999000+00:00"},{"ts":1784592000000,"venue":"gate_spot","token":"CROSS","close":0.07415,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-21T23:59:59.999000+00:00"},{"ts":1784678400000,"venue":"gate_spot","token":"CROSS","close":0.07369,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-22T23:59:59.999000+00:00"},{"ts":1784764800000,"venue":"gate_spot","token":"CROSS","close":0.07309,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-23T23:59:59.999000+00:00"},{"ts":1784851200000,"venue":"gate_spot","token":"CROSS","close":0.07598,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-24T23:59:59.999000+00:00"},{"ts":1784937600000,"venue":"gate_spot","token":"CROSS","close":0.07686,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-25T23:59:59.999000+00:00"},{"ts":1785024000000,"venue":"gate_spot","token":"CROSS","close":0.09925,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-26T23:59:59.999000+00:00"},{"ts":1785110400000,"venue":"gate_spot","token":"CROSS","close":0.08333,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-27T23:59:59.999000+00:00"},{"ts":1785196800000,"venue":"gate_spot","token":"CROSS","close":0.08517,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-28T23:59:59.999000+00:00"},{"ts":1785283200000,"venue":"gate_spot","token":"CROSS","close":0.08271,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-29T23:59:59.999000+00:00"},{"ts":1785369600000,"venue":"gate_spot","token":"CROSS","close":0.08867,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-30T23:59:59.999000+00:00"},{"ts":1785456000000,"venue":"gate_spot","token":"CROSS","close":0.09223,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-07-31T23:59:59.999000+00:00"},{"ts":1785542400000,"venue":"gate_spot","token":"CROSS","close":0.09506,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-01T23:59:59.999000+00:00"},{"ts":1785628800000,"venue":"gate_spot","token":"CROSS","close":0.09312,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-02T23:59:59.999000+00:00"},{"ts":1785715200000,"venue":"gate_spot","token":"CROSS","close":0.09662,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-03T23:59:59.999000+00:00"},{"ts":1785801600000,"venue":"gate_spot","token":"CROSS","close":0.09642,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-04T23:59:59.999000+00:00"},{"ts":1785888000000,"venue":"gate_spot","token":"CROSS","close":0.09478,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-05T23:59:59.999000+00:00"},{"ts":1785974400000,"venue":"gate_spot","token":"CROSS","close":0.09992,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-06T23:59:59.999000+00:00"},{"ts":1786060800000,"venue":"gate_spot","token":"CROSS","close":0.10133,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-07T23:59:59.999000+00:00"},{"ts":1786147200000,"venue":"gate_spot","token":"CROSS","close":0.1026,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-08T23:59:59.999000+00:00"},{"ts":1786233600000,"venue":"gate_spot","token":"CROSS","close":0.10024,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-09T23:59:59.999000+00:00"},{"ts":1786320000000,"venue":"gate_spot","token":"CROSS","close":0.10175,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-10T23:59:59.999000+00:00"},{"ts":1786406400000,"venue":"gate_spot","token":"CROSS","close":0.09767,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-11T23:59:59.999000+00:00"},{"ts":1786492800000,"venue":"gate_spot","token":"CROSS","close":0.09719,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-12T23:59:59.999000+00:00"},{"ts":1786579200000,"venue":"gate_spot","token":"CROSS","close":0.0995,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-13T23:59:59.999000+00:00"},{"ts":1786665600000,"venue":"gate_spot","token":"CROSS","close":0.10529,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-14T23:59:59.999000+00:00"},{"ts":1786752000000,"venue":"gate_spot","token":"CROSS","close":0.08903,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-15T23:59:59.999000+00:00"},{"ts":1786838400000,"venue":"gate_spot","token":"CROSS","close":0.09579,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-16T23:59:59.999000+00:00"},{"ts":1786924800000,"venue":"gate_spot","token":"CROSS","close":0.10147,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-17T23:59:59.999000+00:00"},{"ts":1787011200000,"venue":"gate_spot","token":"CROSS","close":0.10209,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-18T23:59:59.999000+00:00"},{"ts":1787097600000,"venue":"gate_spot","token":"CROSS","close":0.10889,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-19T23:59:59.999000+00:00"},{"ts":1787184000000,"venue":"gate_spot","token":"CROSS","close":0.1347,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-20T23:59:59.999000+00:00"},{"ts":1787270400000,"venue":"gate_spot","token":"CROSS","close":0.11006,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-21T23:59:59.999000+00:00"},{"ts":1787356800000,"venue":"gate_spot","token":"CROSS","close":0.12133,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-22T23:59:59.999000+00:00"},{"ts":1787443200000,"venue":"gate_spot","token":"CROSS","close":0.11159,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-23T23:59:59.999000+00:00"},{"ts":1787529600000,"venue":"gate_spot","token":"CROSS","close":0.11325,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-24T23:59:59.999000+00:00"},{"ts":1787616000000,"venue":"gate_spot","token":"CROSS","close":0.11342,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-25T23:59:59.999000+00:00"},{"ts":1787702400000,"venue":"gate_spot","token":"CROSS","close":0.11537,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-26T23:59:59.999000+00:00"},{"ts":1787788800000,"venue":"gate_spot","token":"CROSS","close":0.11647,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-27T23:59:59.999000+00:00"},{"ts":1787875200000,"venue":"gate_spot","token":"CROSS","close":0.11561,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-28T23:59:59.999000+00:00"},{"ts":1787961600000,"venue":"gate_spot","token":"CROSS","close":0.11031,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-29T23:59:59.999000+00:00"},{"ts":1788048000000,"venue":"gate_spot","token":"CROSS","close":0.10686,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-30T23:59:59.999000+00:00"},{"ts":1788134400000,"venue":"gate_spot","token":"CROSS","close":0.10646,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-08-31T23:59:59.999000+00:00"},{"ts":1788220800000,"venue":"gate_spot","token":"CROSS","close":0.10017,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-01T23:59:59.999000+00:00"},{"ts":1788307200000,"venue":"gate_spot","token":"CROSS","close":0.10361,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-02T23:59:59.999000+00:00"},{"ts":1788393600000,"venue":"gate_spot","token":"CROSS","close":0.10607,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-03T23:59:59.999000+00:00"},{"ts":1788480000000,"venue":"gate_spot","token":"CROSS","close":0.09795,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-04T23:59:59.999000+00:00"},{"ts":1788566400000,"venue":"gate_spot","token":"CROSS","close":0.09973,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-05T23:59:59.999000+00:00"},{"ts":1788652800000,"venue":"gate_spot","token":"CROSS","close":0.09696,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-06T23:59:59.999000+00:00"},{"ts":1788739200000,"venue":"gate_spot","token":"CROSS","close":0.09917,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-07T23:59:59.999000+00:00"},{"ts":1788825600000,"venue":"gate_spot","token":"CROSS","close":0.10593,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-08T23:59:59.999000+00:00"},{"ts":1788912000000,"venue":"gate_spot","token":"CROSS","close":0.1174,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-09T23:59:59.999000+00:00"},{"ts":1788998400000,"venue":"gate_spot","token":"CROSS","close":0.11515,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-10T23:59:59.999000+00:00"},{"ts":1789084800000,"venue":"gate_spot","token":"CROSS","close":0.11609,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-11T23:59:59.999000+00:00"},{"ts":1789171200000,"venue":"gate_spot","token":"CROSS","close":0.1148,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-12T23:59:59.999000+00:00"},{"ts":1789257600000,"venue":"gate_spot","token":"CROSS","close":0.11109,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-13T23:59:59.999000+00:00"},{"ts":1789344000000,"venue":"gate_spot","token":"CROSS","close":0.11518,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-14T23:59:59.999000+00:00"},{"ts":1789430400000,"venue":"gate_spot","token":"CROSS","close":0.13377,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-15T23:59:59.999000+00:00"},{"ts":1789516800000,"venue":"gate_spot","token":"CROSS","close":0.12915,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-16T23:59:59.999000+00:00"},{"ts":1789603200000,"venue":"gate_spot","token":"CROSS","close":0.17402,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-17T23:59:59.999000+00:00"},{"ts":1789689600000,"venue":"gate_spot","token":"CROSS","close":0.14316,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-18T23:59:59.999000+00:00"},{"ts":1789776000000,"venue":"gate_spot","token":"CROSS","close":0.15423,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-19T23:59:59.999000+00:00"},{"ts":1789862400000,"venue":"gate_spot","token":"CROSS","close":0.14421,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-20T23:59:59.999000+00:00"},{"ts":1789948800000,"venue":"gate_spot","token":"CROSS","close":0.15172,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-21T23:59:59.999000+00:00"},{"ts":1790035200000,"venue":"gate_spot","token":"CROSS","close":0.1538,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-22T23:59:59.999000+00:00"},{"ts":1790121600000,"venue":"gate_spot","token":"CROSS","close":0.14405,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-23T23:59:59.999000+00:00"},{"ts":1790208000000,"venue":"gate_spot","token":"CROSS","close":0.15349,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-24T23:59:59.999000+00:00"},{"ts":1790294400000,"venue":"gate_spot","token":"CROSS","close":0.1467,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-25T23:59:59.999000+00:00"},{"ts":1790380800000,"venue":"gate_spot","token":"CROSS","close":0.15485,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-26T23:59:59.999000+00:00"},{"ts":1790467200000,"venue":"gate_spot","token":"CROSS","close":0.15063,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-27T23:59:59.999000+00:00"},{"ts":1790553600000,"venue":"gate_spot","token":"CROSS","close":0.15348,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-28T23:59:59.999000+00:00"},{"ts":1790640000000,"venue":"gate_spot","token":"CROSS","close":0.13308,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-29T23:59:59.999000+00:00"},{"ts":1790726400000,"venue":"gate_spot","token":"CROSS","close":0.13972,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-09-30T23:59:59.999000+00:00"},{"ts":1790812800000,"venue":"binance_perp","token":"CROSS","close":0.1393,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-01T23:59:59.999000+00:00"},{"ts":1790812800000,"venue":"gate_spot","token":"CROSS","close":0.13923,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-01T23:59:59.999000+00:00"},{"ts":1790899200000,"venue":"binance_perp","token":"CROSS","close":0.1422,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-02T23:59:59.999000+00:00"},{"ts":1790899200000,"venue":"gate_spot","token":"CROSS","close":0.14198,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-02T23:59:59.999000+00:00"},{"ts":1790985600000,"venue":"binance_perp","token":"CROSS","close":0.14735,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-03T23:59:59.999000+00:00"},{"ts":1790985600000,"venue":"gate_spot","token":"CROSS","close":0.14722,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-03T23:59:59.999000+00:00"},{"ts":1791072000000,"venue":"binance_perp","token":"CROSS","close":0.14538,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-04T23:59:59.999000+00:00"},{"ts":1791072000000,"venue":"gate_spot","token":"CROSS","close":0.14532,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-04T23:59:59.999000+00:00"},{"ts":1791158400000,"venue":"binance_perp","token":"CROSS","close":0.14884,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-05T23:59:59.999000+00:00"},{"ts":1791158400000,"venue":"gate_spot","token":"CROSS","close":0.14853,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-05T23:59:59.999000+00:00"},{"ts":1791244800000,"venue":"binance_perp","token":"CROSS","close":0.14768,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-06T23:59:59.999000+00:00"},{"ts":1791244800000,"venue":"gate_spot","token":"CROSS","close":0.1474,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-06T23:59:59.999000+00:00"},{"ts":1791331200000,"venue":"binance_perp","token":"CROSS","close":0.13774,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-07T23:59:59.999000+00:00"},{"ts":1791331200000,"venue":"gate_spot","token":"CROSS","close":0.1376,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-07T23:59:59.999000+00:00"},{"ts":1791417600000,"venue":"binance_perp","token":"CROSS","close":0.13206,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-08T23:59:59.999000+00:00"},{"ts":1791417600000,"venue":"gate_spot","token":"CROSS","close":0.1319,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-08T23:59:59.999000+00:00"},{"ts":1791504000000,"venue":"binance_perp","token":"CROSS","close":0.12929,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-09T23:59:59.999000+00:00"},{"ts":1791504000000,"venue":"gate_spot","token":"CROSS","close":0.12912,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-09T23:59:59.999000+00:00"},{"ts":1791590400000,"venue":"binance_perp","token":"CROSS","close":0.13597,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-10T23:59:59.999000+00:00"},{"ts":1791590400000,"venue":"gate_spot","token":"CROSS","close":0.13569,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-10T23:59:59.999000+00:00"},{"ts":1791676800000,"venue":"binance_perp","token":"CROSS","close":0.12987,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-11T23:59:59.999000+00:00"},{"ts":1791676800000,"venue":"gate_spot","token":"CROSS","close":0.12969,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-11T23:59:59.999000+00:00"},{"ts":1791763200000,"venue":"binance_perp","token":"CROSS","close":0.12285,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-12T23:59:59.999000+00:00"},{"ts":1791763200000,"venue":"gate_spot","token":"CROSS","close":0.12272,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-12T23:59:59.999000+00:00"},{"ts":1791849600000,"venue":"binance_perp","token":"CROSS","close":0.1191,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-13T23:59:59.999000+00:00"},{"ts":1791849600000,"venue":"gate_spot","token":"CROSS","close":0.11911,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-13T23:59:59.999000+00:00"},{"ts":1791936000000,"venue":"binance_perp","token":"CROSS","close":0.10955,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-14T23:59:59.999000+00:00"},{"ts":1791936000000,"venue":"gate_spot","token":"CROSS","close":0.10965,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-14T23:59:59.999000+00:00"},{"ts":1792022400000,"venue":"binance_perp","token":"CROSS","close":0.10711,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-15T23:59:59.999000+00:00"},{"ts":1792022400000,"venue":"gate_spot","token":"CROSS","close":0.1072,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-15T23:59:59.999000+00:00"},{"ts":1792108800000,"venue":"binance_perp","token":"CROSS","close":0.10516,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-16T23:59:59.999000+00:00"},{"ts":1792108800000,"venue":"gate_spot","token":"CROSS","close":0.1051,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-16T23:59:59.999000+00:00"},{"ts":1792195200000,"venue":"binance_perp","token":"CROSS","close":0.10236,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-17T23:59:59.999000+00:00"},{"ts":1792195200000,"venue":"gate_spot","token":"CROSS","close":0.1023,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-17T23:59:59.999000+00:00"},{"ts":1792281600000,"venue":"binance_perp","token":"CROSS","close":0.1012,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-18T23:59:59.999000+00:00"},{"ts":1792281600000,"venue":"gate_spot","token":"CROSS","close":0.10111,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-18T23:59:59.999000+00:00"},{"ts":1792368000000,"venue":"binance_perp","token":"CROSS","close":0.10218,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-19T23:59:59.999000+00:00"},{"ts":1792368000000,"venue":"gate_spot","token":"CROSS","close":0.10228,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-19T23:59:59.999000+00:00"},{"ts":1792454400000,"venue":"binance_perp","token":"CROSS","close":0.10404,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-20T23:59:59.999000+00:00"},{"ts":1792454400000,"venue":"gate_spot","token":"CROSS","close":0.10401,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-20T23:59:59.999000+00:00"},{"ts":1792540800000,"venue":"binance_perp","token":"CROSS","close":0.10415,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-21T23:59:59.999000+00:00"},{"ts":1792540800000,"venue":"gate_spot","token":"CROSS","close":0.1042,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-21T23:59:59.999000+00:00"},{"ts":1792627200000,"venue":"binance_perp","token":"CROSS","close":0.10126,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-22T23:59:59.999000+00:00"},{"ts":1792627200000,"venue":"gate_spot","token":"CROSS","close":0.10168,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-22T23:59:59.999000+00:00"},{"ts":1792713600000,"venue":"binance_perp","token":"CROSS","close":0.10321,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-23T23:59:59.999000+00:00"},{"ts":1792713600000,"venue":"gate_spot","token":"CROSS","close":0.10326,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-23T23:59:59.999000+00:00"},{"ts":1792800000000,"venue":"binance_perp","token":"CROSS","close":0.10239,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-24T23:59:59.999000+00:00"},{"ts":1792800000000,"venue":"gate_spot","token":"CROSS","close":0.10225,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-24T23:59:59.999000+00:00"},{"ts":1792886400000,"venue":"binance_perp","token":"CROSS","close":0.10227,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-25T23:59:59.999000+00:00"},{"ts":1792886400000,"venue":"gate_spot","token":"CROSS","close":0.1021,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-25T23:59:59.999000+00:00"},{"ts":1792972800000,"venue":"binance_perp","token":"CROSS","close":0.10318,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-26T23:59:59.999000+00:00"},{"ts":1792972800000,"venue":"gate_spot","token":"CROSS","close":0.10314,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-26T23:59:59.999000+00:00"},{"ts":1793059200000,"venue":"binance_perp","token":"CROSS","close":0.10588,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-27T23:59:59.999000+00:00"},{"ts":1793059200000,"venue":"gate_spot","token":"CROSS","close":0.10525,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-27T23:59:59.999000+00:00"},{"ts":1793145600000,"venue":"binance_perp","token":"CROSS","close":0.10916,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-28T23:59:59.999000+00:00"},{"ts":1793145600000,"venue":"gate_spot","token":"CROSS","close":0.10912,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-28T23:59:59.999000+00:00"},{"ts":1793232000000,"venue":"binance_perp","token":"CROSS","close":0.10536,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-29T23:59:59.999000+00:00"},{"ts":1793232000000,"venue":"gate_spot","token":"CROSS","close":0.10518,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-29T23:59:59.999000+00:00"},{"ts":1793318400000,"venue":"binance_perp","token":"CROSS","close":0.10668,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-30T23:59:59.999000+00:00"},{"ts":1793318400000,"venue":"gate_spot","token":"CROSS","close":0.10649,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-30T23:59:59.999000+00:00"},{"ts":1793404800000,"venue":"binance_perp","token":"CROSS","close":0.10692,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-10-31T23:59:59.999000+00:00"},{"ts":1793404800000,"venue":"gate_spot","token":"CROSS","close":0.10652,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-10-31T23:59:59.999000+00:00"},{"ts":1793491200000,"venue":"binance_perp","token":"CROSS","close":0.10684,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-11-01T23:59:59.999000+00:00"},{"ts":1793491200000,"venue":"gate_spot","token":"CROSS","close":0.10665,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-11-01T23:59:59.999000+00:00"},{"ts":1793577600000,"venue":"binance_perp","token":"CROSS","close":0.10703,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-11-02T23:59:59.999000+00:00"},{"ts":1793577600000,"venue":"gate_spot","token":"CROSS","close":0.10702,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-11-02T23:59:59.999000+00:00"},{"ts":1793664000000,"venue":"binance_perp","token":"CROSS","close":0.10566,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-11-03T23:59:59.999000+00:00"},{"ts":1793664000000,"venue":"gate_spot","token":"CROSS","close":0.10547,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-11-03T23:59:59.999000+00:00"},{"ts":1793750400000,"venue":"binance_perp","token":"CROSS","close":0.1064,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-11-04T23:59:59.999000+00:00"},{"ts":1793750400000,"venue":"gate_spot","token":"CROSS","close":0.10615,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-11-04T23:59:59.999000+00:00"},{"ts":1793836800000,"venue":"binance_perp","token":"CROSS","close":0.09908,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-11-05T23:59:59.999000+00:00"},{"ts":1793836800000,"venue":"gate_spot","token":"CROSS","close":0.09878,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-11-05T23:59:59.999000+00:00"},{"ts":1793923200000,"venue":"binance_perp","token":"CROSS","close":0.10456,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-11-06T23:59:59.999000+00:00"},{"ts":1793923200000,"venue":"gate_spot","token":"CROSS","close":0.10416,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-11-06T23:59:59.999000+00:00"},{"ts":1794009600000,"venue":"binance_perp","token":"CROSS","close":0.10285,"basis":"binance:CROSSUSDT:perp:1d:UTC:v1","observed_at":"2026-11-07T23:59:59.999000+00:00"},{"ts":1794009600000,"venue":"gate_spot","token":"CROSS","close":0.10271,"basis":"gate:CROSS_USDT:spot:1d:UTC:v1","observed_at":"2026-11-07T23:59:59.999000+00:00"}]},"milestone_ledger":{"schema_version":1,"status":"stale","why":null,"reviewed_on":"2026-09-28","review_after_days":14,"today":"2026-11-08","counts":{"public":20,"withheld_unchecked":20,"withheld_hold":3,"estimated_undated":5,"rejected":0},"items":[{"id":"us-tsv-first-trade","rail":"us_tokenized_equities","rail_label":"미국 · 체인 위 주식 거래","title":"첫 TSV 실거래(체인 위 미국 상장 주식)","phase":"undated","phase_label":"시기 미정","window":null,"estimated":true,"days_to_open":null,"signal":"TSV 운영 개시 공지와 첫 체결(공개 원장 트랜잭션)","caution":"추정 시기는 공개하지 않습니다. 단계 존재와 실제 발생을 따로 확인합니다.","tokens":[{"symbol":"ONDO","link":"sector_context","why":"Ondo 계열 Oasis Pro가 미국 토큰 주식 FINRA 승인(7/23)·DTCC Fund/SERV 첫 토큰화 회원(9/16). Ondo는 SEC 논의 '참여 의사'만 밝혔고 TSV 운영 계획은 없음"},{"symbol":"ETH","link":"sector_context","why":"면제는 공개·무허가 원장의 스마트계약을 요구. Superstate Opening Bell·Ondo 주식 토큰이 이더리움에서 운영(아직 면제 등록 TSV 아님)"},{"symbol":"SOL","link":"sector_context","why":"Superstate Opening Bell이 솔라나 지원. 솔라나 위 토큰 주식 상당수는 합성형이라 면제 대상이 아닐 수 있음(2차)"}],"question_ids":["token-capture"],"depends_on":null,"depends_on_hidden":true,"source_url":"https://www.sec.gov/files/rules/exorders/2026/34-106402.pdf","source_kind":"step","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"dtcc-tokenization-launch","rail":"us_tokenized_equities","rail_label":"미국 · 체인 위 주식 거래","title":"DTCC 토큰화 서비스 상용 출시","phase":"past_window_unconfirmed","phase_label":"예정 범위 경과 · 발생 미확인","window":{"from":"2026-10-01","to":"2026-10-31","precision":"month","label":"2026-10 중"},"estimated":false,"days_to_open":-38,"signal":"DTCC 보도자료·중요 공지","caution":"'2026년 10월'은 DTCC 1차 문서. 날짜 미공개","tokens":[{"symbol":"ONDO","link":"sector_context","why":"Oasis Pro가 DTCC Fund/SERV 첫 토큰화 회원(9/16). DTCC 원장은 Canton·Besu(사설)·Stellar — 우리 관찰 토큰의 체인은 명시되지 않음"}],"question_ids":["token-capture"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.dtcc.com/press-releases/2026/dtcc-turns-tokenization-into-reality","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"nasdaq-tokenized-member-notice","rail":"us_tokenized_equities","rail_label":"미국 · 체인 위 주식 거래","title":"나스닥 토큰 증권 거래 회원 공지(개시 30일 전)","phase":"undated","phase_label":"시기 미정","window":null,"estimated":true,"days_to_open":null,"signal":"Nasdaq Equity Trader Alert","caution":"추정 시기는 공개하지 않습니다. 단계 존재와 실제 발생을 따로 확인합니다.","tokens":[{"symbol":"ONDO","link":"sector_context","why":"토큰화 주식 유통 경로 확대(간접)"}],"question_ids":["token-capture"],"depends_on":"dtcc-tokenization-launch","depends_on_hidden":false,"source_url":"https://www.sec.gov/files/rules/sro/nasdaq/2026/34-105047.pdf","source_kind":"step","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"nasdaq-23x5-start","rail":"us_tokenized_equities","rail_label":"미국 · 체인 위 주식 거래","title":"나스닥 23시간 거래 개시","phase":"before_window","phase_label":"예정 범위 전","window":{"from":"2026-12-06","to":"2026-12-06","precision":"day","label":"2026-12-06"},"estimated":false,"days_to_open":28,"signal":"Nasdaq ETA2026-46","caution":"토큰 직접 연결 없음. 24시간 주식 거래 환경의 기준일","tokens":[],"question_ids":["token-capture"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.nasdaqtrader.com/TraderNews.aspx?id=ETA2026-46","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"genius-treasury-sec3-comment-close","rail":"us_stablecoin_genius","rail_label":"미국 · 스테이블코인 법(GENIUS)","title":"재무부 GENIUS 3조 규칙안 의견 마감","phase":"past_window_unconfirmed","phase_label":"예정 범위 경과 · 발생 미확인","window":{"from":"2026-10-19","to":"2026-10-19","precision":"day","label":"2026-10-19"},"estimated":false,"days_to_open":-20,"signal":"연방관보 의견 마감","caution":"발행사 범위·해외 스테이블 처리 규정","tokens":[],"question_ids":["new-capital"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.federalregister.gov/documents/2026/08/18/2026-16796/genius-act-regulations-on-payment-stablecoin-issuance-offer-and-sale","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"genius-occ-final-rule","rail":"us_stablecoin_genius","rail_label":"미국 · 스테이블코인 법(GENIUS)","title":"OCC GENIUS 최종 규칙(법 시행용 첫 최종 규칙)","phase":"in_window","phase_label":"예정 범위 안 · 발생 미확인","window":{"from":"2026-10-15","to":"2026-11-30","precision":"month","label":"2026-10 → 2026-11"},"estimated":false,"days_to_open":-24,"signal":"연방관보 OCC 최종 규칙","caution":"통화감독청장 발언(8/19) '11월까지'. 의견 257,601건","tokens":[{"symbol":"ETH","link":"sector_context","why":"USDC·RLUSD·USAT가 이더리움에서 발행(Circle 계약 주소 문서 등)"},{"symbol":"SOL","link":"sector_context","why":"USDC가 솔라나에서 발행(Circle 계약 주소 문서)"},{"symbol":"XRP","link":"sector_context","why":"RLUSD 공급의 약 43%가 XRPL(2차), USDC도 XRPL 지원"},{"symbol":"SUI","link":"sector_context","why":"USDsui는 'GENIUS 시행 때 준수 예정'(Sui 공식 블로그)"}],"question_ids":["new-capital"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.occ.gov/news-issuances/news-releases/2026/nr-occ-2026-69.html","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"genius-fed-comment-close","rail":"us_stablecoin_genius","rail_label":"미국 · 스테이블코인 법(GENIUS)","title":"연준 GENIUS 제안 2건 의견 마감(관보 게재 후 60일)","phase":"before_window","phase_label":"예정 범위 전","window":{"from":"2026-11-25","to":"2026-12-15","precision":"month","label":"2026-11 → 2026-12"},"estimated":false,"days_to_open":17,"signal":"연방관보 게재일 + 60일","caution":"관보 게재일 확인 후 고정일로 바꾼다","tokens":[],"question_ids":["new-capital"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.federalreserve.gov/newsevents/pressreleases/bcreg20260924a.htm","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"genius-effective","rail":"us_stablecoin_genius","rail_label":"미국 · 스테이블코인 법(GENIUS)","title":"미국 스테이블코인 법(GENIUS) 시행일","phase":"before_window","phase_label":"예정 범위 전","window":{"from":"2027-01-18","to":"2027-01-18","precision":"day","label":"2027-01-18"},"estimated":false,"days_to_open":71,"signal":"법 제20조 · 재무부 보도자료","caution":"18개월 상한으로 확정(9/20까지 최종 규칙 0). 시행일이며 발행량·토큰 수요 확인이 아님","tokens":[{"symbol":"ETH","link":"sector_context","why":"USDC·RLUSD·USAT가 이더리움에서 발행(Circle 계약 주소 문서 등)"},{"symbol":"SOL","link":"sector_context","why":"USDC가 솔라나에서 발행(Circle 계약 주소 문서)"},{"symbol":"XRP","link":"sector_context","why":"RLUSD 공급의 약 43%가 XRPL(2차), USDC도 XRPL 지원"},{"symbol":"SUI","link":"sector_context","why":"USDsui는 'GENIUS 시행 때 준수 예정'(Sui 공식 블로그)"}],"question_ids":["new-capital"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://home.treasury.gov/news/press-releases/sb0605","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"ripple-trust-capital-deadline","rail":"us_stablecoin_genius","rail_label":"미국 · 스테이블코인 법(GENIUS)","title":"Ripple 국가신탁은행 자본 조달 기한(OCC 조건부 승인 조건)","phase":"before_window","phase_label":"예정 범위 전","window":{"from":"2026-12-12","to":"2026-12-12","precision":"day","label":"2026-12-12"},"estimated":false,"days_to_open":34,"signal":"OCC 최종 승인 공지 또는 조건 경과","caution":"기한이지 사건일이 아님. 개점 기한은 2027-06-12","tokens":[{"symbol":"XRP","link":"token_specific","why":"RLUSD 발행사 Ripple의 연방 신탁은행 인가 경로"}],"question_ids":["new-capital"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.occ.gov/news-issuances/news-releases/2025/nr-occ-2025-125b.pdf","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"scotus-anderson-intel-argument","rail":"us_retirement","rail_label":"미국 · 퇴직연금·일반 투자자 접근","title":"대법원 Anderson v. Intel 변론(대체자산 편입 수탁 책임)","phase":"past_window_unconfirmed","phase_label":"예정 범위 경과 · 발생 미확인","window":{"from":"2026-10-06","to":"2026-10-06","precision":"day","label":"2026-10-06"},"estimated":false,"days_to_open":-33,"signal":"대법원 변론 기록","caution":"판결은 빨라야 12월","tokens":[],"question_ids":["new-capital"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.supremecourt.gov/oral_arguments/argument_calendars/MonthlyArgumentCalOctober2026.pdf","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"btc-mtgox-deadline","rail":"token_specific","rail_label":"토큰 고유","title":"마운트곡스 상환 기한","phase":"past_window_unconfirmed","phase_label":"예정 범위 경과 · 발생 미확인","window":{"from":"2026-10-31","to":"2026-10-31","precision":"day","label":"2026-10-31"},"estimated":false,"days_to_open":-8,"signal":"수탁자 공지(mtgox.com)","caution":"기한은 네 번 연장된 이력. 실제 이체·분배 수량은 별도 확인","tokens":[{"symbol":"BTC","link":"token_specific","why":"수탁자 보유 약 3.45만 BTC(2차 온체인 추정)"}],"question_ids":["new-capital"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.mtgox.com/","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"eth-glamsterdam-sepolia","rail":"token_specific","rail_label":"토큰 고유","title":"이더리움 글램스터담 Sepolia 테스트넷 적용","phase":"past_window_unconfirmed","phase_label":"예정 범위 경과 · 발생 미확인","window":{"from":"2026-10-06","to":"2026-10-06","precision":"day","label":"2026-10-06"},"estimated":false,"days_to_open":-33,"signal":"ethereum.org 로드맵·개발자 회의 기록","caution":"잠정(devnet 결과에 좌우). 테스트넷은 권리 변화가 아님","tokens":[{"symbol":"ETH","link":"token_specific","why":"ePBS(EIP-7732)·BAL(EIP-7928)"}],"question_ids":[],"depends_on":null,"depends_on_hidden":false,"source_url":"https://ethereum.org/roadmap/glamsterdam/","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"eth-glamsterdam-mainnet","rail":"token_specific","rail_label":"토큰 고유","title":"이더리움 글램스터담 메인넷","phase":"undated","phase_label":"시기 미정","window":null,"estimated":true,"days_to_open":null,"signal":"ethereum.org 공지·클라이언트 릴리스","caution":"추정 시기는 공개하지 않습니다. 단계 존재와 실제 발생을 따로 확인합니다.","tokens":[{"symbol":"ETH","link":"token_specific","why":"네트워크 프로토콜 변경"}],"question_ids":[],"depends_on":"eth-glamsterdam-sepolia","depends_on_hidden":false,"source_url":"https://ethereum.org/roadmap/glamsterdam/","source_kind":"step","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"xrp-evernorth-vote","rail":"token_specific","rail_label":"토큰 고유","title":"Evernorth(Armada II) 주주총회 표결","phase":"past_window_unconfirmed","phase_label":"예정 범위 경과 · 발생 미확인","window":{"from":"2026-09-30","to":"2026-09-30","precision":"day","label":"2026-09-30"},"estimated":false,"days_to_open":-39,"signal":"SEC 8-K 표결 결과","caution":"완료 시 corporate_events에 기록","tokens":[{"symbol":"XRP","link":"token_specific","why":"XRP 보유 상장사(Ripple 1.2679억 XRP 출자)"}],"question_ids":["financing-loop"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.sec.gov/Archives/edgar/data/2092592/000095010326013127/dp252576_425.htm","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"xrp-evernorth-listing","rail":"token_specific","rail_label":"토큰 고유","title":"Evernorth 합병 종결·나스닥 XRPN 상장","phase":"in_window","phase_label":"예정 범위 안 · 발생 미확인","window":{"from":"2026-09-30","to":"2026-12-31","precision":"quarter","label":"2026-09 → 2026-12 · 분기 범위"},"estimated":false,"days_to_open":-39,"signal":"종결 8-K·나스닥 상장 공지","caution":"","tokens":[{"symbol":"XRP","link":"token_specific","why":"같음"}],"question_ids":["financing-loop"],"depends_on":"xrp-evernorth-vote","depends_on_hidden":false,"source_url":"https://www.sec.gov/Archives/edgar/data/2092592/000095010326013127/dp252576_425.htm","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"bnb-burn-37","rail":"token_specific","rail_label":"토큰 고유","title":"BNB 37차 분기 자동 소각","phase":"undated","phase_label":"시기 미정","window":null,"estimated":true,"days_to_open":null,"signal":"BNB Chain 소각 공지","caution":"추정 시기는 공개하지 않습니다. 단계 존재와 실제 발생을 따로 확인합니다.","tokens":[{"symbol":"BNB","link":"token_specific","why":"공급 감소 규칙"}],"question_ids":[],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.bnbchain.org/en/blog/36th-bnb-burn","source_kind":"step","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"ondo-21shares-etf","rail":"token_specific","rail_label":"토큰 고유","title":"21Shares Ondo ETF 효력 발생(EFFECT)","phase":"undated","phase_label":"시기 미정","window":null,"estimated":false,"days_to_open":null,"signal":"EDGAR CIK 2061627 EFFECT·8-A12B","caution":"S-1/A 2026-02-06 이후 EFFECT 없음 · 비교 선례: Bitwise NEAR ETF(NRR) — 9/24 NYSE Arca 상장 승인·등록 효력, 첫 거래는 9/29 전후로 보도. 알트 현물 ETF가 같은 EDGAR 신호(8-A12B·EFFECT)로 열린다. NEAR 는 관찰 10종 밖이라 별도 행을 두지 않는다 — 다른 토큰으로 넓힐지는 decision_queue#etf_path_expand.","tokens":[{"symbol":"ONDO","link":"token_specific","why":"발행사 뉴스룸 관측 대상(기존)"}],"question_ids":["new-capital"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.sec.gov/Archives/edgar/data/2061627/000121390026013350/ea0275534-s1a1_21shares.htm","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"trx-tron-inc-super-representative","rail":"token_specific","rail_label":"토큰 고유","title":"TRON Inc. 슈퍼 대표자(SR) 지위 확보","phase":"undated","phase_label":"시기 미정","window":null,"estimated":false,"days_to_open":null,"signal":"TRON Inc. 공시·TRON SR 목록","caution":"TRX는 90일 안에 날짜가 잡힌 마일스톤을 찾지 못했다. 스테이블 법(GENIUS)과의 연결은 공식 발표가 없어 넣지 않았다","tokens":[{"symbol":"TRX","link":"token_specific","why":"TRX 보유 상장사(약 7.09억 TRX)의 네트워크 운영 참여"}],"question_ids":["financing-loop"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/13/3344492/0/en/tron-inc-announces-plan-to-deepen-integration-with-tron-ecosystem-and-pursue-super-representative-status.html","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"tch-tokenized-deposit-network-live","rail":"us_bank_deposit_tokens","rail_label":"미국 · 은행 예금 토큰","title":"The Clearing House 토큰화 예금 네트워크 가동(참여 기관 이용 개시)","phase":"before_window","phase_label":"예정 범위 전","window":{"from":"2027-01-01","to":"2027-06-30","precision":"quarter","label":"2027-01 → 2027-06 · 분기 범위"},"estimated":false,"days_to_open":54,"signal":"The Clearing House 보도자료 — 참여 기관 이용 개시 또는 첫 은행 간 토큰화 예금 결제","caution":"원문 창은 '2027 상반기'(두 분기). 9/24 발표: Quant 가 상호운용·오케스트레이션·거래관리 층을 맡는다. 원문에 QNT 토큰 언급이 없고 체인도 공개하지 않았다. QNT 는 관찰 10종 밖이라 토큰 연결은 두지 않는다. 같은 날 영국 7개 은행의 첫 은행 간 토큰화 파운드 예금 거래(보도)는 이 행의 선례로만 적는다.","tokens":[],"question_ids":["new-capital"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.theclearinghouse.org/payment-systems/Articles/2026/09/The-Clearing-House-Partners-with-Quant-to-Advance-the--On-Chain-Money-Initiative","source_kind":"primary","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null},{"id":"cftc-fcm-tokenized-mmf-first-use","rail":"us_derivatives","rail_label":"미국 · 파생 규칙","title":"선물중개사(FCM) 고객자금의 토큰화 MMF 편입 — 첫 공개 사례","phase":"undated","phase_label":"시기 미정","window":null,"estimated":true,"days_to_open":null,"signal":"FCM·청산소·토큰화 MMF 운용사의 공개 발표(고객 분리자금을 토큰화 정부 MMF에 편입) 또는 CFTC 공시","caution":"추정 시기는 공개하지 않습니다. 단계 존재와 실제 발생을 따로 확인합니다.","tokens":[],"question_ids":["new-capital"],"depends_on":null,"depends_on_hidden":false,"source_url":"https://www.cftc.gov/PressRoom/PressReleases/9303-26","source_kind":"step","source_checked_on":"2026-09-28","last_check":null,"occurred_at":null,"occurred_source_url":null}]},"question_observatory":{"version":"2026-09-24-v2","reviewed_on":"2026-09-24","review_stale":true,"questions":[{"id":"new-capital","layer":"funding","title":"기관의 참여가 새로운 매수로 이어지는가?","why":"상품의 규모보다 토큰을 실제로 추가 구매하는 자금의 경로가 중요합니다.","hypothesis":"유통망 확대가 신규 현금 유입과 반복적인 현물 매입으로 이어진다.","alternative":"기존 코인의 상품 이전·가격 재평가·차입 노출 확대가 기관 참여의 상당 부분을 설명한다.","next_check":"다음 ETF 확정 보고와 발행사 설정 자료에서 현금·현물 납입, 순유입과 실제 매입의 연결을 대조합니다.","horizon":"보고일별 관측 · 수주 단위 비교","strengthen":["상품별 현금·현물 납입과 순설정이 구분되고 실제 현물 매입이 확인됨","여러 보고 기간에서 신규 현금 유입이 반복됨"],"weaken":["상품 잔액 증가가 가격 상승이나 기존 코인 이전으로 설명됨","유통망 확대 이후에도 신규 구매 실적이 확인되지 않거나 순환매가 이어짐"],"gaps":["ETF 현금·현물 설정 구분과 시장 전체 신규 현금 매입액은 미확보","CVD는 특정 거래소의 체결 차이이며 투자자 순자금이 아님"],"tokens":["BTC","ETH"],"metrics":[{"id":"etf.btc.latest","label":"BTC ETF 최근 보고","value":-411.9,"unit":"USD mn","observed":"2026-11-06","status":"current","source":"Farside Investors","denominator":null},{"id":"etf.eth.latest","label":"ETH ETF 최근 보고","value":-93.3,"unit":"USD mn","observed":"2026-11-06","status":"current","source":"Farside Investors","denominator":null},{"id":"BTCUSDT.cvd_7d","label":"7일 현물 CVD","value":131172461.24,"unit":"USDT","observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null},{"id":"ETHUSDT.cvd_7d","label":"7일 현물 CVD","value":-82241543.62,"unit":"USDT","observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null}],"charts":["btc-etf-flow","eth-etf-flow","btc-spot-cvd","eth-spot-cvd"],"precursors":[{"id":"pipes_return","label":"자금 통로","registered":4,"measured":null,"fired":null,"date":null,"latest_date":null,"latest_measured":null,"falsifier_present":false},{"id":"sovereign_reserve","label":"정부·기업 보유","registered":3,"measured":null,"fired":null,"date":null,"latest_date":null,"latest_measured":null,"falsifier_present":false}],"research":[{"id":"us-ms-galaxy-conversion","fact":"적격 고객의 기존 코인을 Galaxy에 대여하고 AP와 현물 납입 설정을 조율하여 ETP 지분으로 상환하는 연계 기능을 발표했다.","limitation":"실제 처리액 미공개. 단순 현금 매수나 세금 면제 거래로 가정하지 않으며 대여·담보 위험이 남음.","url":"https://www.morganstanley.com/press-releases/spot-crypto-etp-shares","published_on":"2026-06-05","event_date":"2026-06-05","reviewed_on":"2026-09-24","stage":"기능 발표 · 처리 실적 미확인","review_stale":true}],"token_context":[{"symbol":"BTC","narrative":"기관·기업 자산배분이 반복적인 BTC 취득·보유로 연결되는가","support":"완료된 ETF 순설정·기업 현금 매입·후속 조달","delay":"조달비용 상승·NAV 할인·차환 제약","falsifier":"신규 조달 중단 뒤 매입 중단·보유 축소"},{"symbol":"ETH","narrative":"결제·토큰화·L2 활동과 DAT 자금이 ETH 정산·담보·예치 수요로 연결되는가","support":"유료 정산·소각·실제 매입·스테이킹 순보상","delay":"우선주 배당·수탁·예치 유동성 제약","falsifier":"생태계 성장에도 ETH 귀속 정체·발행 부담 확대"}],"events":[{"id":"bmnr-20260604-preferred-pricing","token":"ETH","title":"Bitmine 9.50% 영구우선주 350만 주 가격 조건 발표","date":"2026-06-04","stage":"계약·가격 결정","href":"/t/ETH#event-bmnr-20260604-preferred-pricing","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null},{"id":"mstr-20260309-purchase","token":"BTC","title":"Strategy 17,994 BTC 추가 취득 공시","date":"2026-03-09","stage":"완료 공시","href":"/t/BTC#event-mstr-20260309-purchase","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null}],"players":[{"role":"운용사·판매사·AP","benefit":"운용·유통·거래 수수료","check":"신규 고객 자금인지 기존 자산 이전인지"},{"role":"기존 보유자·신규 투자자","benefit":"보관·유통 접근성 또는 현금화","check":"동시에 나오는 매도 공급과 자금 출처"}],"reviews":[],"milestones_total":10,"milestones":[{"id":"scotus-anderson-intel-argument","title":"대법원 Anderson v. Intel 변론(대체자산 편입 수탁 책임)","label":"2026-10-06","phase_label":"예정 범위 경과 · 발생 미확인","href":"/milestones#m-scotus-anderson-intel-argument"},{"id":"genius-occ-final-rule","title":"OCC GENIUS 최종 규칙(법 시행용 첫 최종 규칙)","label":"2026-10 → 2026-11","phase_label":"예정 범위 안 · 발생 미확인","href":"/milestones#m-genius-occ-final-rule"},{"id":"genius-treasury-sec3-comment-close","title":"재무부 GENIUS 3조 규칙안 의견 마감","label":"2026-10-19","phase_label":"예정 범위 경과 · 발생 미확인","href":"/milestones#m-genius-treasury-sec3-comment-close"},{"id":"btc-mtgox-deadline","title":"마운트곡스 상환 기한","label":"2026-10-31","phase_label":"예정 범위 경과 · 발생 미확인","href":"/milestones#m-btc-mtgox-deadline"},{"id":"genius-fed-comment-close","title":"연준 GENIUS 제안 2건 의견 마감(관보 게재 후 60일)","label":"2026-11 → 2026-12","phase_label":"예정 범위 전","href":"/milestones#m-genius-fed-comment-close"},{"id":"ripple-trust-capital-deadline","title":"Ripple 국가신탁은행 자본 조달 기한(OCC 조건부 승인 조건)","label":"2026-12-12","phase_label":"예정 범위 전","href":"/milestones#m-ripple-trust-capital-deadline"}]},{"id":"token-capture","layer":"structure","title":"사업의 성장은 누구의 이익이 되는가?","why":"블록체인 사업의 성장과 공개 토큰의 경제적 권리는 서로 다른 관측입니다.","hypothesis":"반복적인 유료 사용이 공개 체인의 수수료·담보 수요와 토큰의 경제적 귀속을 강화한다.","alternative":"성장의 이익이 금융회사 지분·수탁·사설 인프라에 남고 공개 토큰 수요는 제한적이다.","next_check":"RWA 상품별 순설정·상환과 체인별 유료 사용을 확보하고, ONDO 등 토큰의 권리 변경을 별도로 확인합니다.","horizon":"수개월 구조 변화 · 실제 가동과 반복 실적 구분","strengthen":["보조금을 제외한 반복 사용과 체인에 실제 지급한 수수료가 확인됨","토큰의 수익·소각·담보 권리가 문서와 실행에서 함께 확인됨"],"weaken":["명목 잔액만 늘고 이용·순수수료·상환 실적이 동반되지 않음","상품·회사 매출이 늘어도 토큰 보유 필요나 경제적 권리가 연결되지 않음"],"gaps":["상품별 순설정·상환, 이용자 유지율과 보조금 차감 수익은 미확보","토큰화 국채 AUM·결제 처리액을 공개 토큰 매수액으로 환산하지 않음"],"tokens":["ETH","ONDO","SOL","HYPE","SUI","TRX","TON","XRP"],"metrics":[{"id":"tsy.total","label":"토큰화 국채 AUM","value":null,"unit":"USD","observed":null,"status":"missing","source":"RWA.xyz","denominator":null},{"id":"stable.total","label":"달러 스테이블 유통액","value":293723356209,"unit":"USD","observed":"2026-11-08T09:50:11+00:00","status":"current","source":"CoinGecko · 거래소 · DefiLlama","denominator":null},{"id":"eur.EURC","label":"EURC 유통 수량","value":464228813.972328,"unit":"토큰","observed":"2026-11-08T00:00:00+00:00","status":"current","source":"DefiLlama EUR 원수량","denominator":null},{"id":"eur.EURCV","label":"EURCV 유통 수량","value":170648300.16200003,"unit":"토큰","observed":"2026-11-08T00:00:00+00:00","status":"current","source":"DefiLlama EUR 원수량","denominator":null}],"charts":["monitor-eth","monitor-ondo","monitor-xrp"],"precursors":[{"id":"rwa_rails","label":"RWA 활용","registered":2,"measured":null,"fired":null,"date":null,"latest_date":null,"latest_measured":null,"falsifier_present":false},{"id":"door_without_law","label":"제도와 시장 접근","registered":4,"measured":null,"fired":null,"date":null,"latest_date":null,"latest_measured":null,"falsifier_present":false}],"research":[{"id":"us-buidl-equity-services","fact":"BUIDL의 Ethereum 출시, BlackRock 운용·BNY 기초자산 보관/관리·Securitize 토큰화/이전대행/판매 역할 및 BlackRock의 Securitize 전략적 투자·이사회 참여를 발표했다.","limitation":"지분 투자액·현재 지분율·각 회사 실현 이익은 미확인. BUIDL 권리와 ETH·ONDO 권리는 다름.","url":"https://investors.securitize.io/news/news-details/2024/BlackRock-Launches-Its-First-Tokenized-Fund-BUIDL-on-the-Ethereum-Network-03-20-2024/default.aspx","published_on":"2024-03-20","event_date":"2024-03-20","reviewed_on":"2026-09-24","stage":"출시·전략적 투자 발표","review_stale":true},{"id":"crossborder-kinexys-kb","fact":"KB국민은행의 BDA 수출입 결제 서비스 발표. 한국·싱가포르 지점, 초기 USD·10개국 송금 범위를 설명한다.","limitation":"요약 has launched와 본문 will launch가 혼재. 실제 개시일·KB 처리액 미확인. 수치는 KB가 아닌 글로벌 플랫폼 내부 집계이며 평균기간 미명시. 4월 대비 성장률 계산 보류.","url":"https://www.jpmorgan.com/payments/newsroom/kb-kookmin-bank-kinexys-bda","published_on":"2026-09-02","event_date":null,"reviewed_on":"2026-09-24","stage":"도입 발표 · 개시일 미확인","review_stale":true},{"id":"crossborder-kinexys-japan","fact":"3/31 미쓰비시상사 그룹 내 USD 자금관리 도입, 6/29 JPY 포함 APAC 5통화 BDA 지원 확대와 JERA Global Markets의 JPY 활용을 발표했다.","limitation":"공개 토큰 매입액·일본 투자자 순유입·개별 기업 반복 결제액은 미확인.","url":"https://www.jpmorgan.com/payments/newsroom/kinexys-apac-blockchain-deposit-accounts","published_on":"2026-06-29","event_date":null,"reviewed_on":"2026-09-24","stage":"도입·통화 확장 발표","review_stale":true}],"token_context":[{"symbol":"ETH","narrative":"결제·토큰화·L2 활동과 DAT 자금이 ETH 정산·담보·예치 수요로 연결되는가","support":"유료 정산·소각·실제 매입·스테이킹 순보상","delay":"우선주 배당·수탁·예치 유동성 제약","falsifier":"생태계 성장에도 ETH 귀속 정체·발행 부담 확대"},{"symbol":"ONDO","narrative":"토큰화 상품의 실사용·수익과 ONDO 토큰 권리가 실제로 연결되는가","support":"상품 순발행·최종 상환·유료 수입·별도 권리 승인과 집행","delay":"KYC·증권 인도·거버넌스·언락","falsifier":"상품 성장에도 ONDO 경제적 귀속 부재"},{"symbol":"SOL","narrative":"결제·온체인 자본시장 사용과 상장사 축적이 반복 수요로 전환되는가","support":"완료 결제·순수수료·현금 매입·스테이킹","delay":"락업 물량·차입비용·네트워크 장애","falsifier":"보조금·봇 거래만 증가하거나 조달과 매입이 중단"},{"symbol":"HYPE","narrative":"유료 거래 수입의 토큰 귀속과 DAT 신규 현금 수요가 지속되는가","support":"리베이트 차감 후 귀속 수입·실제 매입/소각·현금 납입","delay":"현물출자를 현금 매수로 오인·언락·운용 수수료","falsifier":"거래량 증가에도 귀속 감소·위험관리 손실·주식 할인"},{"symbol":"SUI","narrative":"사용 확대와 DAT·재단 협력이 유료 수요 및 주당 순자산으로 연결되는가","support":"수수료·실사용·현금 매입·회수 가능한 대여 원금","delay":"언락·대여 신용위험·주식 할인","falsifier":"보유량 증가가 보상·대여채권에만 의존"},{"symbol":"TRX","narrative":"스테이블 결제·에너지 수요와 DAT 축적이 TRX 경제적 수요로 연결되는가","support":"유료 결제·에너지 수입·완료 매입","delay":"스테이킹/유동화 구조·관련자 거래·규제 접근","falsifier":"내부 이동·보상 증가만 있고 외부 유료 사용 정체"},{"symbol":"TON","narrative":"유통 채널의 반복 유료 사용과 DAT·스테이킹이 토큰 수요로 연결되는가","support":"반복 유료 사용·수수료·현금 매입·순보상","delay":"플랫폼 의존·접근 규제·주식 희석","falsifier":"사용자 수 홍보만 증가·실제 수입과 매입 정체"},{"symbol":"XRP","narrative":"결제·토큰화와 상장사형 XRP 운용이 실제 XRP 수요로 연결되는가","support":"거래 종결·현금 납입·유료 사용·주당 XRP","delay":"합병 승인·상장 조건·재판매/락업","falsifier":"발표가 종결·집행으로 이어지지 않거나 상품 사용과 토큰 귀속 단절"}],"events":[],"players":[{"role":"발행사·은행·수탁사","benefit":"발행·관리·수탁·결제 수익","check":"공개 체인과 허가형 인프라 중 실제 실행 경로"},{"role":"토큰 보유자·검증자","benefit":"계약과 프로토콜이 부여한 권리","check":"사업 성장에서 토큰으로 이어지는 실제 귀속"}],"reviews":[],"milestones_total":4,"milestones":[{"id":"dtcc-tokenization-launch","title":"DTCC 토큰화 서비스 상용 출시","label":"2026-10 중","phase_label":"예정 범위 경과 · 발생 미확인","href":"/milestones#m-dtcc-tokenization-launch"},{"id":"nasdaq-23x5-start","title":"나스닥 23시간 거래 개시","label":"2026-12-06","phase_label":"예정 범위 전","href":"/milestones#m-nasdaq-23x5-start"},{"id":"nasdaq-tokenized-member-notice","title":"나스닥 토큰 증권 거래 회원 공지(개시 30일 전)","label":"시기 미정","phase_label":"시기 미정","href":"/milestones#m-nasdaq-tokenized-member-notice"},{"id":"us-tsv-first-trade","title":"첫 TSV 실거래(체인 위 미국 상장 주식)","label":"시기 미정","phase_label":"시기 미정","href":"/milestones#m-us-tsv-first-trade"}]},{"id":"financing-loop","layer":"funding","title":"추가 매입을 가능하게 하는 조건은 살아 있는가?","why":"보유량 증가뿐 아니라 다음 조달·매입·현금화가 가능한 조건을 봅니다.","hypothesis":"조달 조건과 매입 여력이 유지되어 반복적인 현금 조달·토큰 매입이 가능하다.","alternative":"프리미엄·담보 여력 축소, 현물 출자, 희석과 해제 물량이 매입 순환을 제한한다.","next_check":"다음 회사 공시에서 계약·납입·실제 매입을 분리하고, 전환·만기·락업 일정과 함께 대조합니다.","horizon":"공시·납입·해제 시점 · 수주~수개월","strengthen":["조달 발표가 현금 납입 완료와 실제 매입으로 이어짐","이자·만기·희석을 포함한 조건에서도 추가 매입 여력이 확인됨"],"weaken":["발표된 조달이 미완료되거나 매입이 중단·보유 감소로 전환됨","현물 출자를 신규 현금 매입으로 읽었거나 락업·담보 의무가 공급 압력을 높임"],"gaps":["동일 시점·완전희석 기준 NAV 프리미엄, 부채 만기와 담보 여력의 통합 시계열 미확보","VC의 비공개 지분·토큰 계약과 마켓메이커 재고·의무는 확인 가능한 문서 범위로 제한"],"tokens":["BTC","ETH","SOL","HYPE","BNB","SUI","TRX","TON","XRP"],"metrics":[],"charts":["monitor-btc","monitor-eth","monitor-hype"],"precursors":[{"id":"sovereign_reserve","label":"정부·기업 보유","registered":3,"measured":null,"fired":null,"date":null,"latest_date":null,"latest_measured":null,"falsifier_present":false},{"id":"time_value_turns","label":"금리·시간 가치","registered":2,"measured":null,"fired":null,"date":null,"latest_date":null,"latest_measured":null,"falsifier_present":false}],"research":[],"token_context":[{"symbol":"BTC","narrative":"기관·기업 자산배분이 반복적인 BTC 취득·보유로 연결되는가","support":"완료된 ETF 순설정·기업 현금 매입·후속 조달","delay":"조달비용 상승·NAV 할인·차환 제약","falsifier":"신규 조달 중단 뒤 매입 중단·보유 축소"},{"symbol":"ETH","narrative":"결제·토큰화·L2 활동과 DAT 자금이 ETH 정산·담보·예치 수요로 연결되는가","support":"유료 정산·소각·실제 매입·스테이킹 순보상","delay":"우선주 배당·수탁·예치 유동성 제약","falsifier":"생태계 성장에도 ETH 귀속 정체·발행 부담 확대"},{"symbol":"SOL","narrative":"결제·온체인 자본시장 사용과 상장사 축적이 반복 수요로 전환되는가","support":"완료 결제·순수수료·현금 매입·스테이킹","delay":"락업 물량·차입비용·네트워크 장애","falsifier":"보조금·봇 거래만 증가하거나 조달과 매입이 중단"},{"symbol":"HYPE","narrative":"유료 거래 수입의 토큰 귀속과 DAT 신규 현금 수요가 지속되는가","support":"리베이트 차감 후 귀속 수입·실제 매입/소각·현금 납입","delay":"현물출자를 현금 매수로 오인·언락·운용 수수료","falsifier":"거래량 증가에도 귀속 감소·위험관리 손실·주식 할인"},{"symbol":"BNB","narrative":"생태계 사용·소각과 BNB 상장사 운용이 지속 수요를 만드는가","support":"실제 소각·수수료·현금 매입·보상","delay":"담보 차입·운용사 이해상충·규제 접근","falsifier":"보유 정체·조달 중단·경제적 수익보다 비용 확대"},{"symbol":"SUI","narrative":"사용 확대와 DAT·재단 협력이 유료 수요 및 주당 순자산으로 연결되는가","support":"수수료·실사용·현금 매입·회수 가능한 대여 원금","delay":"언락·대여 신용위험·주식 할인","falsifier":"보유량 증가가 보상·대여채권에만 의존"},{"symbol":"TRX","narrative":"스테이블 결제·에너지 수요와 DAT 축적이 TRX 경제적 수요로 연결되는가","support":"유료 결제·에너지 수입·완료 매입","delay":"스테이킹/유동화 구조·관련자 거래·규제 접근","falsifier":"내부 이동·보상 증가만 있고 외부 유료 사용 정체"},{"symbol":"TON","narrative":"유통 채널의 반복 유료 사용과 DAT·스테이킹이 토큰 수요로 연결되는가","support":"반복 유료 사용·수수료·현금 매입·순보상","delay":"플랫폼 의존·접근 규제·주식 희석","falsifier":"사용자 수 홍보만 증가·실제 수입과 매입 정체"},{"symbol":"XRP","narrative":"결제·토큰화와 상장사형 XRP 운용이 실제 XRP 수요로 연결되는가","support":"거래 종결·현금 납입·유료 사용·주당 XRP","delay":"합병 승인·상장 조건·재판매/락업","falsifier":"발표가 종결·집행으로 이어지지 않거나 상품 사용과 토큰 귀속 단절"}],"events":[{"id":"upxi-20260917-annual","token":"SOL","title":"Upexi 연간 실적·SOL 보유·후속 ATM 조달 공시","date":"2026-09-17","stage":"기간 실적 공시","href":"/t/SOL#event-upxi-20260917-annual","cash_raised_usd":2500000,"cash_spent_usd":null,"in_kind_tokens":null},{"id":"bnc-20260911-quarter","token":"BNB","title":"CEA 분기 실적: BNB 잔액 유지·자사주 매입·담보 차입","date":"2026-09-11","stage":"기간 실적 공시","href":"/t/BNB#event-bnc-20260911-quarter","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null},{"id":"evernorth-20260827-s4","token":"XRP","title":"Evernorth S-4 효력 발생·9/30 합병 주총 예정","date":"2026-08-27","stage":"발표","href":"/t/XRP#event-evernorth-20260827-s4","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null}],"players":[{"role":"DAT 경영진·주식/전환증권 투자자","benefit":"조달·자산 확대와 계약상 수익","check":"발표 금액, 실제 납입, 매입, 희석, 이자·만기"},{"role":"VC·재단·마켓메이커","benefit":"지분·토큰 권리와 유통·유동성 계약","check":"현금화 가능 시점과 의무; 공동 이해관계만으로 공모·가격 조작을 추론하지 않음"}],"reviews":[],"milestones_total":3,"milestones":[{"id":"xrp-evernorth-listing","title":"Evernorth 합병 종결·나스닥 XRPN 상장","label":"2026-09 → 2026-12 · 분기 범위","phase_label":"예정 범위 안 · 발생 미확인","href":"/milestones#m-xrp-evernorth-listing"},{"id":"xrp-evernorth-vote","title":"Evernorth(Armada II) 주주총회 표결","label":"2026-09-30","phase_label":"예정 범위 경과 · 발생 미확인","href":"/milestones#m-xrp-evernorth-vote"},{"id":"trx-tron-inc-super-representative","title":"TRON Inc. 슈퍼 대표자(SR) 지위 확보","label":"시기 미정","phase_label":"시기 미정","href":"/milestones#m-trx-tron-inc-super-representative"}]},{"id":"participation","layer":"positioning","title":"상승의 참여자는 넓어지고 있는가?","why":"가격 방향이 같아도 참여 토큰과 거래의 성격이 달라질 수 있습니다.","hypothesis":"여러 자산의 현물 수요가 이어지면서 시장 참여가 확산된다.","alternative":"소수 토큰의 상승이나 레버리지 확대가 지수와 거래량을 끌어올린다.","next_check":"다음 시장 폭 관측에서 편입 표본과 분모를 확인하고 현물·펀딩·OI의 구간을 맞춰 비교합니다.","horizon":"수일~수주 · 표본 동일성 확인 후 비교","strengthen":["동일 표본에서 상승 참여와 BTC 대비 상대 움직임이 여러 관측에 걸쳐 확산됨","현물 체결의 확산과 레버리지·청산 위험을 따로 확인할 수 있음"],"weaken":["표본 변경을 제외하면 확산이 사라지거나 일부 자산으로 집중됨","현물은 약한데 포지션 쏠림과 차입 노출만 확대됨"],"gaps":["시장 폭의 장기 고정 표본 이력과 지역별 최종 투자자 식별은 미확보","가격에서 파생된 여러 조건을 독립 증거로 세지 않음"],"tokens":["BTC","ETH","SOL","HYPE","BNB","SUI","TRX","TON","XRP","ONDO"],"metrics":[{"id":"breadth.up","label":"24시간 오른 종목","value":14,"unit":"개","observed":"2026-11-08T04:20:24+00:00","status":"current","source":"CoinGecko 시총 상위 표본","denominator":50},{"id":"breadth.relative","label":"알트 중앙값 − BTC","value":-8.525,"unit":"%p","observed":"2026-11-08T04:20:24+00:00","status":"current","source":"CoinGecko 시총 상위 표본","denominator":null},{"id":"breadth.outperform","label":"BTC를 앞선 알트","value":14,"unit":"개","observed":"2026-11-08T04:20:24+00:00","status":"current","source":"CoinGecko 시총 상위 표본","denominator":39},{"id":"derivs.oi_btc","label":"미결제 잔량","value":96392.578,"unit":"BTC","observed":"2026-11-07","status":"current","source":"Binance 선물 · Deribit","denominator":null},{"id":"derivs.funding_1d","label":"일별 펀딩 합계","value":0.00012634,"unit":"비율","observed":"2026-11-07","status":"current","source":"Binance 선물 · Deribit","denominator":null}],"charts":["btc-spot-cvd","btc-funding","btc-dvol"],"precursors":[{"id":"retail_return","label":"개인 참여","registered":5,"measured":null,"fired":null,"date":null,"latest_date":null,"latest_measured":null,"falsifier_present":false},{"id":"positioning_squeeze","label":"포지션 쏠림","registered":4,"measured":null,"fired":null,"date":null,"latest_date":null,"latest_measured":null,"falsifier_present":false}],"research":[],"token_context":[{"symbol":"BTC","narrative":"기관·기업 자산배분이 반복적인 BTC 취득·보유로 연결되는가","support":"완료된 ETF 순설정·기업 현금 매입·후속 조달","delay":"조달비용 상승·NAV 할인·차환 제약","falsifier":"신규 조달 중단 뒤 매입 중단·보유 축소"},{"symbol":"ETH","narrative":"결제·토큰화·L2 활동과 DAT 자금이 ETH 정산·담보·예치 수요로 연결되는가","support":"유료 정산·소각·실제 매입·스테이킹 순보상","delay":"우선주 배당·수탁·예치 유동성 제약","falsifier":"생태계 성장에도 ETH 귀속 정체·발행 부담 확대"},{"symbol":"SOL","narrative":"결제·온체인 자본시장 사용과 상장사 축적이 반복 수요로 전환되는가","support":"완료 결제·순수수료·현금 매입·스테이킹","delay":"락업 물량·차입비용·네트워크 장애","falsifier":"보조금·봇 거래만 증가하거나 조달과 매입이 중단"},{"symbol":"HYPE","narrative":"유료 거래 수입의 토큰 귀속과 DAT 신규 현금 수요가 지속되는가","support":"리베이트 차감 후 귀속 수입·실제 매입/소각·현금 납입","delay":"현물출자를 현금 매수로 오인·언락·운용 수수료","falsifier":"거래량 증가에도 귀속 감소·위험관리 손실·주식 할인"},{"symbol":"BNB","narrative":"생태계 사용·소각과 BNB 상장사 운용이 지속 수요를 만드는가","support":"실제 소각·수수료·현금 매입·보상","delay":"담보 차입·운용사 이해상충·규제 접근","falsifier":"보유 정체·조달 중단·경제적 수익보다 비용 확대"},{"symbol":"SUI","narrative":"사용 확대와 DAT·재단 협력이 유료 수요 및 주당 순자산으로 연결되는가","support":"수수료·실사용·현금 매입·회수 가능한 대여 원금","delay":"언락·대여 신용위험·주식 할인","falsifier":"보유량 증가가 보상·대여채권에만 의존"},{"symbol":"TRX","narrative":"스테이블 결제·에너지 수요와 DAT 축적이 TRX 경제적 수요로 연결되는가","support":"유료 결제·에너지 수입·완료 매입","delay":"스테이킹/유동화 구조·관련자 거래·규제 접근","falsifier":"내부 이동·보상 증가만 있고 외부 유료 사용 정체"},{"symbol":"TON","narrative":"유통 채널의 반복 유료 사용과 DAT·스테이킹이 토큰 수요로 연결되는가","support":"반복 유료 사용·수수료·현금 매입·순보상","delay":"플랫폼 의존·접근 규제·주식 희석","falsifier":"사용자 수 홍보만 증가·실제 수입과 매입 정체"},{"symbol":"XRP","narrative":"결제·토큰화와 상장사형 XRP 운용이 실제 XRP 수요로 연결되는가","support":"거래 종결·현금 납입·유료 사용·주당 XRP","delay":"합병 승인·상장 조건·재판매/락업","falsifier":"발표가 종결·집행으로 이어지지 않거나 상품 사용과 토큰 귀속 단절"},{"symbol":"ONDO","narrative":"토큰화 상품의 실사용·수익과 ONDO 토큰 권리가 실제로 연결되는가","support":"상품 순발행·최종 상환·유료 수입·별도 권리 승인과 집행","delay":"KYC·증권 인도·거버넌스·언락","falsifier":"상품 성장에도 ONDO 경제적 귀속 부재"}],"events":[],"players":[{"role":"현물 투자자·파생 참여자","benefit":"가격 노출·헤지·베이시스 거래","check":"같은 가격 움직임의 현물 수요와 포지션 조정 구분"}],"reviews":[],"milestones_total":0,"milestones":[]},{"id":"event-response","layer":"positioning","title":"시장은 같은 사건에 다르게 반응하기 시작했는가?","why":"호재·악재의 크기보다 공급 흡수와 반응의 지속성을 관찰합니다.","hypothesis":"자금·공급 조건의 변화가 사건 이후 상대 가격과 반응 지속성에 나타난다.","alternative":"선반영·시장 전체 움직임·동시 사건·불완전한 가격 구간이 반응의 차이를 설명한다.","next_check":"사건 이후 1·3·7·30일 창의 성숙 여부와 초과수익을 확인하고, 매입·해제 실행은 별도 근거로 검토합니다.","horizon":"사건별 1·3·7·30일 · 날짜만 아는 발표일은 혼합 구간","strengthen":["공개 이후 충분한 관측 기간에서 벤치마크 대비 반응과 후속 실행이 함께 확인됨","여러 비교 가능한 사건에서 공급 흡수나 반응 지속성의 변화가 반복됨"],"weaken":["반응이 시장 전체 움직임으로 설명되거나 실제 거래 기회가 부족함","공개 시각·가격 공백·사건 선정이 비교 결과를 바꿈"],"gaps":["등록 사건은 전수 표본이 아니며 동시 사건을 통제한 인과효과가 아님","이상 징후 뒤 아무 일도 없었던 경우·놓친 사건까지 평가한 예측 검증은 별도 필요"],"tokens":["BTC","ETH","ONDO","SOL","HYPE","BNB","SUI","TRX","TON","XRP"],"metrics":[{"id":"BTCUSDT.return_7d","label":"7일 수익률","value":-2.209829029973709,"unit":"%","observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null},{"id":"ETHUSDT.return_7d","label":"7일 수익률","value":-0.6836136651800384,"unit":"%","observed":"2026-11-07","status":"current","source":"Binance 현물 USDT 거래쌍","denominator":null}],"charts":["monitor-btc","monitor-ondo","monitor-hype"],"precursors":[],"research":[],"token_context":[{"symbol":"BTC","narrative":"기관·기업 자산배분이 반복적인 BTC 취득·보유로 연결되는가","support":"완료된 ETF 순설정·기업 현금 매입·후속 조달","delay":"조달비용 상승·NAV 할인·차환 제약","falsifier":"신규 조달 중단 뒤 매입 중단·보유 축소"},{"symbol":"ETH","narrative":"결제·토큰화·L2 활동과 DAT 자금이 ETH 정산·담보·예치 수요로 연결되는가","support":"유료 정산·소각·실제 매입·스테이킹 순보상","delay":"우선주 배당·수탁·예치 유동성 제약","falsifier":"생태계 성장에도 ETH 귀속 정체·발행 부담 확대"},{"symbol":"ONDO","narrative":"토큰화 상품의 실사용·수익과 ONDO 토큰 권리가 실제로 연결되는가","support":"상품 순발행·최종 상환·유료 수입·별도 권리 승인과 집행","delay":"KYC·증권 인도·거버넌스·언락","falsifier":"상품 성장에도 ONDO 경제적 귀속 부재"},{"symbol":"SOL","narrative":"결제·온체인 자본시장 사용과 상장사 축적이 반복 수요로 전환되는가","support":"완료 결제·순수수료·현금 매입·스테이킹","delay":"락업 물량·차입비용·네트워크 장애","falsifier":"보조금·봇 거래만 증가하거나 조달과 매입이 중단"},{"symbol":"HYPE","narrative":"유료 거래 수입의 토큰 귀속과 DAT 신규 현금 수요가 지속되는가","support":"리베이트 차감 후 귀속 수입·실제 매입/소각·현금 납입","delay":"현물출자를 현금 매수로 오인·언락·운용 수수료","falsifier":"거래량 증가에도 귀속 감소·위험관리 손실·주식 할인"},{"symbol":"BNB","narrative":"생태계 사용·소각과 BNB 상장사 운용이 지속 수요를 만드는가","support":"실제 소각·수수료·현금 매입·보상","delay":"담보 차입·운용사 이해상충·규제 접근","falsifier":"보유 정체·조달 중단·경제적 수익보다 비용 확대"},{"symbol":"SUI","narrative":"사용 확대와 DAT·재단 협력이 유료 수요 및 주당 순자산으로 연결되는가","support":"수수료·실사용·현금 매입·회수 가능한 대여 원금","delay":"언락·대여 신용위험·주식 할인","falsifier":"보유량 증가가 보상·대여채권에만 의존"},{"symbol":"TRX","narrative":"스테이블 결제·에너지 수요와 DAT 축적이 TRX 경제적 수요로 연결되는가","support":"유료 결제·에너지 수입·완료 매입","delay":"스테이킹/유동화 구조·관련자 거래·규제 접근","falsifier":"내부 이동·보상 증가만 있고 외부 유료 사용 정체"},{"symbol":"TON","narrative":"유통 채널의 반복 유료 사용과 DAT·스테이킹이 토큰 수요로 연결되는가","support":"반복 유료 사용·수수료·현금 매입·순보상","delay":"플랫폼 의존·접근 규제·주식 희석","falsifier":"사용자 수 홍보만 증가·실제 수입과 매입 정체"},{"symbol":"XRP","narrative":"결제·토큰화와 상장사형 XRP 운용이 실제 XRP 수요로 연결되는가","support":"거래 종결·현금 납입·유료 사용·주당 XRP","delay":"합병 승인·상장 조건·재판매/락업","falsifier":"발표가 종결·집행으로 이어지지 않거나 상품 사용과 토큰 귀속 단절"}],"events":[{"id":"ondo-20260924-intelligent-portfolios","token":"ONDO","title":"Ondo Launches Intelligent Portfolios, Powered by BlackRock, Bringing Portfolio Strategies Onchain","date":"2026-09-24","stage":"완료 공시","href":"/t/ONDO#event-ondo-20260924-intelligent-portfolios","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null},{"id":"ondo-20260922-near","token":"ONDO","title":"Ondo Stocks Goes Live on near.com and NEAR Intents","date":"2026-09-22","stage":"완료 공시","href":"/t/ONDO#event-ondo-20260922-near","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null},{"id":"ondo-20260921-in-kind-conversion","token":"ONDO","title":"Institutions Can Now Convert Underlying Shares To Ondo Stocks","date":"2026-09-21","stage":"완료 공시","href":"/t/ONDO#event-ondo-20260921-in-kind-conversion","cash_raised_usd":null,"cash_spent_usd":null,"in_kind_tokens":null}],"players":[{"role":"발표 주체·기존 보유자·신규 매수자","benefit":"자금 조달·현금화·신규 노출","check":"발표 시점, 거래 기회, 후속 실행과 공급 흡수"}],"reviews":[],"milestones_total":0,"milestones":[]},{"id":"crowd-legitimacy","layer":"coordination","title":"누가 군중을 모으는가 — 그 이익은 토큰에 닿는가?","why":"현금흐름 청구권이 없는 토큰의 가격에는 여러 참여자가 같은 이야기를 믿고 행동하는 조정이 반영됩니다.","hypothesis":"기관 참여가 폭넓은 실제 보유로 이어지고, 이후 토큰의 권리나 지속적인 사용 수요로 굳어진다.","alternative":"기관의 이름은 일시적인 관심을 모으지만 사업 이익은 회사·상품에 남고 토큰 참여는 식는다.","next_check":"기점 전후의 거래 지역·보유자·레버리지·공급을 같은 날짜에 나란히 놓고, 토큰 권리의 실제 변화를 확인합니다.","horizon":"수주~수개월 · 발표 당일의 가격보다 참여의 지속성","strengthen":["기관 발표 이후 보유자와 거래 지역이 넓어지고 몇 달 뒤에도 유지됨","토큰 권리 변화가 공식 문서와 실제 집행에서 확인됨"],"weaken":["관심이 단기 거래량과 레버리지에 집중되고 보유자가 유지되지 않음","공급 확대와 거래소 유입이 관심 증가와 함께 관측됨"],"gaps":["기관 발표와 ONDO 토큰 권리는 별개이며 현재 직접 수익 귀속은 미확인","ondo.supply_path의 주소 역할은 흐름 기반이며 주체 미확인","주소 라벨은 공식 근거가 있는 기관만 사용하며 개인 신원은 추정하지 않음","커뮤니티·SNS의 전파는 공식 API가 없어 관측 공백"],"tokens":["ONDO","XRP","TRX","SUI","HYPE"],"metrics":[{"id":"breadth.relative","label":"알트 중앙값 − BTC","value":-8.525,"unit":"%p","observed":"2026-11-08T04:20:24+00:00","status":"current","source":"CoinGecko 시총 상위 표본","denominator":null},{"id":"derivs.oi_btc","label":"미결제 잔량","value":96392.578,"unit":"BTC","observed":"2026-11-07","status":"current","source":"Binance 선물 · Deribit","denominator":null},{"id":"ondo.supply_path","label":"ONDO 분배 주소 잔액","value":36007902.34859892,"unit":"ONDO","observed":"2026-11-08T10:00:08.005155+00:00","status":"current","source":"Etherscan V2 · 지정 경로","denominator":null}],"charts":["monitor-ondo","monitor-xrp","monitor-trx"],"precursors":[{"id":"rwa_rails","label":"RWA 활용","registered":2,"measured":null,"fired":null,"date":null,"latest_date":null,"latest_measured":null,"falsifier_present":false},{"id":"retail_return","label":"개인 참여","registered":5,"measured":null,"fired":null,"date":null,"latest_date":null,"latest_measured":null,"falsifier_present":false}],"research":[{"id":"us-buidl-equity-services","fact":"BUIDL의 Ethereum 출시, BlackRock 운용·BNY 기초자산 보관/관리·Securitize 토큰화/이전대행/판매 역할 및 BlackRock의 Securitize 전략적 투자·이사회 참여를 발표했다.","limitation":"지분 투자액·현재 지분율·각 회사 실현 이익은 미확인. BUIDL 권리와 ETH·ONDO 권리는 다름.","url":"https://investors.securitize.io/news/news-details/2024/BlackRock-Launches-Its-First-Tokenized-Fund-BUIDL-on-the-Ethereum-Network-03-20-2024/default.aspx","published_on":"2024-03-20","event_date":"2024-03-20","reviewed_on":"2026-09-24","stage":"출시·전략적 투자 발표","review_stale":true}],"token_context":[{"symbol":"ONDO","narrative":"토큰화 상품의 실사용·수익과 ONDO 토큰 권리가 실제로 연결되는가","support":"상품 순발행·최종 상환·유료 수입·별도 권리 승인과 집행","delay":"KYC·증권 인도·거버넌스·언락","falsifier":"상품 성장에도 ONDO 경제적 귀속 부재"},{"symbol":"XRP","narrative":"결제·토큰화와 상장사형 XRP 운용이 실제 XRP 수요로 연결되는가","support":"거래 종결·현금 납입·유료 사용·주당 XRP","delay":"합병 승인·상장 조건·재판매/락업","falsifier":"발표가 종결·집행으로 이어지지 않거나 상품 사용과 토큰 귀속 단절"},{"symbol":"TRX","narrative":"스테이블 결제·에너지 수요와 DAT 축적이 TRX 경제적 수요로 연결되는가","support":"유료 결제·에너지 수입·완료 매입","delay":"스테이킹/유동화 구조·관련자 거래·규제 접근","falsifier":"내부 이동·보상 증가만 있고 외부 유료 사용 정체"},{"symbol":"SUI","narrative":"사용 확대와 DAT·재단 협력이 유료 수요 및 주당 순자산으로 연결되는가","support":"수수료·실사용·현금 매입·회수 가능한 대여 원금","delay":"언락·대여 신용위험·주식 할인","falsifier":"보유량 증가가 보상·대여채권에만 의존"},{"symbol":"HYPE","narrative":"유료 거래 수입의 토큰 귀속과 DAT 신규 현금 수요가 지속되는가","support":"리베이트 차감 후 귀속 수입·실제 매입/소각·현금 납입","delay":"현물출자를 현금 매수로 오인·언락·운용 수수료","falsifier":"거래량 증가에도 귀속 감소·위험관리 손실·주식 할인"}],"events":[],"players":[{"role":"기관·규제 주체","benefit":"지분·상품·운용·수탁 수익","check":"계약과 실제 실행에서 토큰 권리로 이어지는지"},{"role":"재단·초기 배분 보유자","benefit":"해제 뒤 유동성","check":"해제 일정과 확인된 거래소 이동"},{"role":"후속 참여자","benefit":"토큰 가격 노출과 계약상 권리","check":"보유 유지와 권리 실행"}],"reviews":[],"milestones_total":0,"milestones":[]}],"changes":[{"id":"btc-price","title":"BTC 확정 종가","from":"2026-11-06","to":"2026-11-07","before":75844.0,"after":75867.59,"value_unit":"USDT / BTC","delta":0.031103317335579028,"delta_unit":"%","status":"observed","why":null,"basis":"UTC 연속 확정 종가","caution":"현재 보관본 비교입니다. 처음 확보한 시각·과거 개정 여부를 판정하지 않으며 방문 이후 변화가 아닙니다."},{"id":"eth-price","title":"ETH 확정 종가","from":"2026-11-06","to":"2026-11-07","before":2238.67,"after":2240.24,"value_unit":"USDT / ETH","delta":0.07013092595156145,"delta_unit":"%","status":"observed","why":null,"basis":"UTC 연속 확정 종가","caution":"현재 보관본 비교입니다. 처음 확보한 시각·과거 개정 여부를 판정하지 않으며 방문 이후 변화가 아닙니다."},{"id":"btc-etf-flow","title":"BTC ETF","from":"2026-11-05","to":"2026-11-06","before":-430.2,"after":-411.9,"value_unit":"USD mn","delta":18.30000000000001,"delta_unit":"USD mn","status":"observed","why":null,"basis":"최근 확보한 두 보고일 · 연속 보고·전체 확정 보장 아님","caution":"현재 보관본 비교입니다. 처음 확보한 시각·과거 개정 여부를 판정하지 않으며 방문 이후 변화가 아닙니다."},{"id":"eth-etf-flow","title":"ETH ETF","from":"2026-11-05","to":"2026-11-06","before":-99.9,"after":-93.3,"value_unit":"USD mn","delta":6.6000000000000085,"delta_unit":"USD mn","status":"observed","why":null,"basis":"최근 확보한 두 보고일 · 연속 보고·전체 확정 보장 아님","caution":"현재 보관본 비교입니다. 처음 확보한 시각·과거 개정 여부를 판정하지 않으며 방문 이후 변화가 아닙니다."}],"milestones":[{"kind":"schedule","token":"HYPE","title":"코어 기여자 후속 베스팅 범위","date":"2025-11-29","to":null,"label":"2025-11-29 → 종료 미확정","precision":"period","status":"window_open","href":"/t/HYPE#unlock-hype-core-vesting","caution":"규칙·계획상 일정이며 실제 해제·매도 확인이 아닙니다."},{"kind":"schedule","token":"SUI","title":"SUI 월별 예상 유통량 증가","date":"2026-11-01","to":"2026-11-30","label":"2026-11","precision":"month","status":"window_open","href":"/t/SUI#unlock-sui-supply-plan","caution":"규칙·계획상 일정이며 실제 해제·매도 확인이 아닙니다."},{"kind":"schedule","token":"TON","title":"TON Strategy 계약상 월별 분할 해제","date":"2026-11-01","to":"2026-11-30","label":"2026-11","precision":"month","status":"window_open","href":"/t/TON#unlock-tonx-monthly","caution":"규칙·계획상 일정이며 실제 해제·매도 확인이 아닙니다."},{"kind":"schedule","token":"XRP","title":"Ripple 월별 에스크로 해제 규칙","date":"2026-11-01","to":"2026-11-30","label":"2026-11","precision":"month","status":"window_open","href":"/t/XRP#unlock-xrp-escrow","caution":"규칙·계획상 일정이며 실제 해제·매도 확인이 아닙니다."},{"kind":"schedule","token":"ONDO","title":"ONDO 연간 락업 해제 규칙","date":"2027-01-18","to":"2027-01-18","label":"2027-01-18","precision":"day","status":"scheduled","href":"/t/ONDO#unlock-ondo-annual","caution":"규칙·계획상 일정이며 실제 해제·매도 확인이 아닙니다."}],"schedule_review":"stale","schedule_reviewed_on":"2026-09-24","precursor_policy":{"approved":false,"integrity_ok":false,"missing_falsifiers":8,"registered_narratives":8,"window_to":"2026-10-31"},"coverage":[{"id":"tsy.total","label":"토큰화 국채 AUM","status":"missing","observed":null}],"onchain":[{"chain":"bitcoin","verified":false,"observed_at":"2026-11-08T08:47:57+00:00"},{"chain":"ethereum","verified":false,"observed_at":"2026-11-08T09:46:59+00:00"}]},"weekly_changes":{"schema_version":1,"kind":"weekly_changes","generated_at":"2026-11-08T10:13:30.212274+00:00","window_from":"2026-11-01","window_to":"2026-11-07","rules_version":"2026-09-24-cowork-v0","rules_status":"approved","approved_by":"cowork (Kay 위임 2026-10-07)","interpretation":null,"rows":[{"kind":"etf_5reported","symbol":"BTC","chart_id":"btc-etf-flow","source":"Farside Investors","sign_flip":false,"threshold_abs_musd":1000,"from":"2026-11-02","to":"2026-11-06","previous_from":"2026-10-26","previous_to":"2026-10-30","previous_sum_musd":-202.40000000000003,"latest_sum_musd":-1281.7,"basis":"series-1"},{"kind":"ondo_sink_arrivals_7d","symbol":"ONDO","from":"2026-11-01","to":"2026-11-07","amount_tokens":"6171633","source":"Etherscan ERC20 Transfer"}],"coverage_gaps":[{"kind":"onchain","chain":"bitcoin","from":"2026-11-07T10:07:29+00:00","to":"2026-11-08T10:07:29+00:00","why":"관측 공백"},{"kind":"onchain","chain":"ethereum","from":"2026-11-07T10:07:29+00:00","to":"2026-11-08T10:07:29+00:00","why":"관측 공백"},{"kind":"stable_supply","why":"동일 기준 7일 시계열 미연결"},{"kind":"tokenized_treasury_aum","why":"동일 기준 7일 시계열 미연결"},{"kind":"derivatives_oi","why":"동일 기준 7일 시계열 미연결"},{"kind":"funding_mean","why":"동일 기준 7일 시계열 미연결"}]}}