INSTITUTIONAL ROUTE / ONDO

ETF·ETP 경로 이력

미국 신청 단계와 유럽 실물 ETP의 발행사 NAV·좌수를 분리합니다. 시장 매수 압력·승인 가능성·가격 판단이 아닙니다.

유럽 ETP · 전 기간

보유 ONDO · 발행사 NAV 기준 (0 시작)최대 48.64M ONDO설정 +좌 / 환매 −좌 · 0 기준 · 최대 ±700.00K좌2024-12-04 · 설정 +15,000좌 · 285.25K ONDO · 506.31K USD2024-12-09 · 설정 +15,000좌 · 285.15K ONDO · 457.38K USD2024-12-10 · 설정 +5,000좌 · 95.04K ONDO · 148.46K USD2024-12-11 · 설정 +15,000좌 · 285.11K ONDO · 508.63K USD2024-12-17 · 설정 +15,000좌 · 284.99K ONDO · 542.62K USD2024-12-23 · 설정 +20,000좌 · 379.75K ONDO · 588.62K USD2024-12-27 · 설정 +15,000좌 · 284.76K ONDO · 413.19K USD2025-01-08 · 설정 +30,000좌 · 569.12K ONDO · 717.66K USD2025-01-24 · 설정 +15,000좌 · 284.21K ONDO · 421.77K USD2025-01-29 · 설정 +35,000좌 · 663.03K ONDO · 932.89K USD2025-01-31 · 설정 +30,000좌 · 568.15K ONDO · 882.33K USD2025-02-07 · 설정 +35,000좌 · 662.52K ONDO · 944.75K USD2025-02-11 · 설정 +10,000좌 · 189.27K ONDO · 263.27K USD2025-02-19 · 설정 +25,000좌 · 472.91K ONDO · 565.60K USD2025-02-21 · 설정 +5,000좌 · 94.55K ONDO · 112.42K USD2025-02-28 · 설정 +15,000좌 · 283.53K ONDO · 278.91K USD2025-03-06 · 설정 +20,000좌 · 377.93K ONDO · 439.16K USD2025-03-12 · 설정 +45,000좌 · 850.03K ONDO · 716.49K USD2025-03-14 · 설정 +10,000좌 · 188.84K ONDO · 165.84K USD2025-03-21 · 설정 +5,000좌 · 94.37K ONDO · 77.08K USD2025-03-25 · 설정 +15,000좌 · 283.09K ONDO · 262.43K USD2025-03-26 · 환매 -25,000좌 · -471.79K ONDO · -431.87K USD2025-03-31 · 설정 +20,000좌 · 377.30K ONDO · 299.20K USD2025-04-02 · 설정 +5,000좌 · 94.31K ONDO · 79.69K USD2025-04-04 · 환매 -15,000좌 · -282.86K ONDO · -227.96K USD2025-04-07 · 설정 +15,000좌 · 282.83K ONDO · 216.48K USD2025-04-10 · 설정 +10,000좌 · 188.51K ONDO · 156.24K USD2025-04-11 · 설정 +5,000좌 · 94.24K ONDO · 82.80K USD2025-05-02 · 설정 +15,000좌 · 282.30K ONDO · 259.41K USD2025-05-19 · 설정 +25,000좌 · 470.05K ONDO · 430.00K USD2025-05-20 · 설정 +20,000좌 · 376.01K ONDO · 346.64K USD2025-05-22 · 설정 +15,000좌 · 281.97K ONDO · 286.20K USD2025-05-27 · 설정 +25,000좌 · 469.78K ONDO · 445.45K USD2025-06-03 · 설정 +10,000좌 · 187.82K ONDO · 163.10K USD2025-06-11 · 설정 +10,000좌 · 187.72K ONDO · 171.33K USD2025-07-16 · 환매 -5,000좌 · -93.64K ONDO · -89.90K USD2025-07-21 · 설정 +10,000좌 · 187.21K ONDO · 208.36K USD2025-07-22 · 설정 +65,000좌 · 1.22M ONDO · 1.29M USD2025-07-25 · 설정 +25,000좌 · 467.82K ONDO · 466.60K USD2025-07-31 · 설정 +45,000좌 · 841.68K ONDO · 794.97K USD2025-08-06 · 설정 +10,000좌 · 187.00K ONDO · 174.54K USD2025-08-11 · 설정 +15,000좌 · 280.41K ONDO · 282.19K USD2025-08-14 · 설정 +25,000좌 · 467.14K ONDO · 477.68K USD2025-08-26 · 설정 +5,000좌 · 93.37K ONDO · 86.27K USD2025-09-04 · 환매 -10,000좌 · -186.63K ONDO · -170.96K USD2025-09-15 · 설정 +20,000좌 · 372.97K ONDO · 380.86K USD2025-09-23 · 설정 +20,000좌 · 372.77K ONDO · 349.96K USD2025-09-25 · 설정 +15,000좌 · 279.54K ONDO · 251.50K USD2025-09-26 · 환매 -5,000좌 · -93.16K ONDO · -81.92K USD2025-10-10 · 설정 +20,000좌 · 372.28K ONDO · 328.44K USD2025-10-16 · 설정 +40,000좌 · 744.37K ONDO · 562.32K USD2025-10-21 · 설정 +5,000좌 · 93.02K ONDO · 71.17K USD2025-10-28 · 설정 +20,000좌 · 371.87K ONDO · 277.62K USD2025-11-26 · 환매 -20,000좌 · -371.13K ONDO · -183.76K USD2025-12-11 · 설정 +10,000좌 · 185.38K ONDO · 86.21K USD2026-01-05 · 설정 +15,000좌 · 277.56K ONDO · 123.11K USD2026-01-12 · 설정 +25,000좌 · 462.43K ONDO · 182.78K USD2026-02-04 · 설정 +15,000좌 · 277.04K ONDO · 74.58K USD2026-02-18 · 설정 +45,000좌 · 830.35K ONDO · 227.66K USD2026-02-23 · 설정 +10,000좌 · 184.44K ONDO · 46.52K USD2026-03-02 · 설정 +50,000좌 · 921.76K ONDO · 244.65K USD2026-03-03 · 설정 +15,000좌 · 276.53K ONDO · 69.84K USD2026-03-16 · 설정 +30,000좌 · 552.54K ONDO · 154.59K USD2026-03-31 · 환매 -50,000좌 · -920.01K ONDO · -242.80K USD2026-04-07 · 설정 +45,000좌 · 827.58K ONDO · 207.95K USD2026-04-28 · 설정 +20,000좌 · 367.26K ONDO · 95.54K USD2026-04-29 · 설정 +80,000좌 · 1.47M ONDO · 388.88K USD2026-05-07 · 설정 +195,000좌 · 3.58M ONDO · 1.29M USD2026-05-08 · 설정 +40,000좌 · 733.94K ONDO · 301.96K USD2026-05-11 · 설정 +15,000좌 · 275.23K ONDO · 116.85K USD2026-05-12 · 설정 +560,000좌 · 10.27M ONDO · 4.09M USD2026-05-20 · 설정 +180,000좌 · 3.30M ONDO · 1.29M USD2026-05-26 · 환매 -90,000좌 · -1.65M ONDO · -684.09K USD2026-05-28 · 환매 -100,000좌 · -1.83M ONDO · -663.30K USD2026-06-01 · 환매 -50,000좌 · -916.04K ONDO · -318.85K USD2026-06-03 · 환매 -415,000좌 · -7.60M ONDO · -3.21M USD2026-07-07 · 환매 -50,000좌 · -913.86K ONDO · -302.60K USD2026-07-22 · 설정 +45,000좌 · 821.56K ONDO · 338.26K USD2026-07-23 · 설정 +40,000좌 · 730.25K ONDO · 294.16K USD2026-07-24 · 설정 +35,000좌 · 638.83K ONDO · 248.85K USD2026-07-27 · 설정 +75,000좌 · 1.37M ONDO · 554.40K USD2026-07-29 · 설정 +700,000좌 · 12.77M ONDO · 5.07M USD2026-07-30 · 설정 +120,000좌 · 2.19M ONDO · 920.16K USD2026-08-07 · 설정 +25,000좌 · 455.86K ONDO · 160.57K USD2026-08-12 · 환매 -100,000좌 · -1.82M ONDO · -607.50K USD2026-08-13 · 환매 -100,000좌 · -1.82M ONDO · -616.00K USD2026-08-20 · 환매 -45,000좌 · -819.96K ONDO · -288.50K USD2026-08-24 · 환매 -280,000좌 · -5.10M ONDO · -1.95M USD2026-08-27 · 환매 -45,000좌 · -819.50K ONDO · -309.29K USD2026-09-02 · 설정 +20,000좌 · 364.11K ONDO · 124.72K USD2026-09-04 · 설정 +20,000좌 · 363.94K ONDO · 128.72K USD2026-09-18 · 설정 +15,000좌 · 272.72K ONDO · 108.25K USD2026-09-22 · 설정 +50,000좌 · 908.95K ONDO · 388.15K USD2026-09-24 · 환매 -50,000좌 · -908.85K ONDO · -455.05K USD2026-09-28 · 설정 +155,000좌 · 2.82M ONDO · 1.45M USD2026-09-29 · 환매 -40,000좌 · -726.83K ONDO · -376.72K USD2026-09-30 · 환매 -90,000좌 · -1.64M ONDO · -820.26K USD2026-10-02 · 환매 -125,000좌 · -2.27M ONDO · -1.15M USD2026-10-05 · 환매 -60,000좌 · -1.09M ONDO · -536.34K USD2026-10-06 · 환매 -40,000좌 · -726.47K ONDO · -363.12K USD2026-10-07 · 환매 -55,000좌 · -998.83K ONDO · -463.49K USD2026-10-09 · 환매 -30,000좌 · -544.71K ONDO · -262.44K USD2026-10-14 · 설정 +60,000좌 · 1.09M ONDO · 485.64K USD2026-10-15 · 환매 -25,000좌 · -453.78K ONDO · -199.22K USD2026-10-23 · 설정 +35,000좌 · 634.86K ONDO · 273.49K USD2026-10-26 · 환매 -25,000좌 · -453.44K ONDO · -190.68K USD2024-11-252026-11-06보유 ONDO · 발행사 NAV 기준 (0 시작)최대 48.64M ONDO설정 +좌 / 환매 −좌 · 0 기준 · 최대 ±700.00K좌2024-12-04 · 설정 +15,000좌 · 285.25K ONDO · 506.31K USD2024-12-09 · 설정 +15,000좌 · 285.15K ONDO · 457.38K USD2024-12-10 · 설정 +5,000좌 · 95.04K ONDO · 148.46K USD2024-12-11 · 설정 +15,000좌 · 285.11K ONDO · 508.63K USD2024-12-17 · 설정 +15,000좌 · 284.99K ONDO · 542.62K USD2024-12-23 · 설정 +20,000좌 · 379.75K ONDO · 588.62K USD2024-12-27 · 설정 +15,000좌 · 284.76K ONDO · 413.19K USD2025-01-08 · 설정 +30,000좌 · 569.12K ONDO · 717.66K USD2025-01-24 · 설정 +15,000좌 · 284.21K ONDO · 421.77K USD2025-01-29 · 설정 +35,000좌 · 663.03K ONDO · 932.89K USD2025-01-31 · 설정 +30,000좌 · 568.15K ONDO · 882.33K USD2025-02-07 · 설정 +35,000좌 · 662.52K ONDO · 944.75K USD2025-02-11 · 설정 +10,000좌 · 189.27K ONDO · 263.27K USD2025-02-19 · 설정 +25,000좌 · 472.91K ONDO · 565.60K USD2025-02-21 · 설정 +5,000좌 · 94.55K ONDO · 112.42K USD2025-02-28 · 설정 +15,000좌 · 283.53K ONDO · 278.91K USD2025-03-06 · 설정 +20,000좌 · 377.93K ONDO · 439.16K USD2025-03-12 · 설정 +45,000좌 · 850.03K ONDO · 716.49K USD2025-03-14 · 설정 +10,000좌 · 188.84K ONDO · 165.84K USD2025-03-21 · 설정 +5,000좌 · 94.37K ONDO · 77.08K USD2025-03-25 · 설정 +15,000좌 · 283.09K ONDO · 262.43K USD2025-03-26 · 환매 -25,000좌 · -471.79K ONDO · -431.87K USD2025-03-31 · 설정 +20,000좌 · 377.30K ONDO · 299.20K USD2025-04-02 · 설정 +5,000좌 · 94.31K ONDO · 79.69K USD2025-04-04 · 환매 -15,000좌 · -282.86K ONDO · -227.96K USD2025-04-07 · 설정 +15,000좌 · 282.83K ONDO · 216.48K USD2025-04-10 · 설정 +10,000좌 · 188.51K ONDO · 156.24K USD2025-04-11 · 설정 +5,000좌 · 94.24K ONDO · 82.80K USD2025-05-02 · 설정 +15,000좌 · 282.30K ONDO · 259.41K USD2025-05-19 · 설정 +25,000좌 · 470.05K ONDO · 430.00K USD2025-05-20 · 설정 +20,000좌 · 376.01K ONDO · 346.64K USD2025-05-22 · 설정 +15,000좌 · 281.97K ONDO · 286.20K USD2025-05-27 · 설정 +25,000좌 · 469.78K ONDO · 445.45K USD2025-06-03 · 설정 +10,000좌 · 187.82K ONDO · 163.10K USD2025-06-11 · 설정 +10,000좌 · 187.72K ONDO · 171.33K USD2025-07-16 · 환매 -5,000좌 · -93.64K ONDO · -89.90K USD2025-07-21 · 설정 +10,000좌 · 187.21K ONDO · 208.36K USD2025-07-22 · 설정 +65,000좌 · 1.22M ONDO · 1.29M USD2025-07-25 · 설정 +25,000좌 · 467.82K ONDO · 466.60K USD2025-07-31 · 설정 +45,000좌 · 841.68K ONDO · 794.97K USD2025-08-06 · 설정 +10,000좌 · 187.00K ONDO · 174.54K USD2025-08-11 · 설정 +15,000좌 · 280.41K ONDO · 282.19K USD2025-08-14 · 설정 +25,000좌 · 467.14K ONDO · 477.68K USD2025-08-26 · 설정 +5,000좌 · 93.37K ONDO · 86.27K USD2025-09-04 · 환매 -10,000좌 · -186.63K ONDO · -170.96K USD2025-09-15 · 설정 +20,000좌 · 372.97K ONDO · 380.86K USD2025-09-23 · 설정 +20,000좌 · 372.77K ONDO · 349.96K USD2025-09-25 · 설정 +15,000좌 · 279.54K ONDO · 251.50K USD2025-09-26 · 환매 -5,000좌 · -93.16K ONDO · -81.92K USD2025-10-10 · 설정 +20,000좌 · 372.28K ONDO · 328.44K USD2025-10-16 · 설정 +40,000좌 · 744.37K ONDO · 562.32K USD2025-10-21 · 설정 +5,000좌 · 93.02K ONDO · 71.17K USD2025-10-28 · 설정 +20,000좌 · 371.87K ONDO · 277.62K USD2025-11-26 · 환매 -20,000좌 · -371.13K ONDO · -183.76K USD2025-12-11 · 설정 +10,000좌 · 185.38K ONDO · 86.21K USD2026-01-05 · 설정 +15,000좌 · 277.56K ONDO · 123.11K USD2026-01-12 · 설정 +25,000좌 · 462.43K ONDO · 182.78K USD2026-02-04 · 설정 +15,000좌 · 277.04K ONDO · 74.58K USD2026-02-18 · 설정 +45,000좌 · 830.35K ONDO · 227.66K USD2026-02-23 · 설정 +10,000좌 · 184.44K ONDO · 46.52K USD2026-03-02 · 설정 +50,000좌 · 921.76K ONDO · 244.65K USD2026-03-03 · 설정 +15,000좌 · 276.53K ONDO · 69.84K USD2026-03-16 · 설정 +30,000좌 · 552.54K ONDO · 154.59K USD2026-03-31 · 환매 -50,000좌 · -920.01K ONDO · -242.80K USD2026-04-07 · 설정 +45,000좌 · 827.58K ONDO · 207.95K USD2026-04-28 · 설정 +20,000좌 · 367.26K ONDO · 95.54K USD2026-04-29 · 설정 +80,000좌 · 1.47M ONDO · 388.88K USD2026-05-07 · 설정 +195,000좌 · 3.58M ONDO · 1.29M USD2026-05-08 · 설정 +40,000좌 · 733.94K ONDO · 301.96K USD2026-05-11 · 설정 +15,000좌 · 275.23K ONDO · 116.85K USD2026-05-12 · 설정 +560,000좌 · 10.27M ONDO · 4.09M USD2026-05-20 · 설정 +180,000좌 · 3.30M ONDO · 1.29M USD2026-05-26 · 환매 -90,000좌 · -1.65M ONDO · -684.09K USD2026-05-28 · 환매 -100,000좌 · -1.83M ONDO · -663.30K USD2026-06-01 · 환매 -50,000좌 · -916.04K ONDO · -318.85K USD2026-06-03 · 환매 -415,000좌 · -7.60M ONDO · -3.21M USD2026-07-07 · 환매 -50,000좌 · -913.86K ONDO · -302.60K USD2026-07-22 · 설정 +45,000좌 · 821.56K ONDO · 338.26K USD2026-07-23 · 설정 +40,000좌 · 730.25K ONDO · 294.16K USD2026-07-24 · 설정 +35,000좌 · 638.83K ONDO · 248.85K USD2026-07-27 · 설정 +75,000좌 · 1.37M ONDO · 554.40K USD2026-07-29 · 설정 +700,000좌 · 12.77M ONDO · 5.07M USD2026-07-30 · 설정 +120,000좌 · 2.19M ONDO · 920.16K USD2026-08-07 · 설정 +25,000좌 · 455.86K ONDO · 160.57K USD2026-08-12 · 환매 -100,000좌 · -1.82M ONDO · -607.50K USD2026-08-13 · 환매 -100,000좌 · -1.82M ONDO · -616.00K USD2026-08-20 · 환매 -45,000좌 · -819.96K ONDO · -288.50K USD2026-08-24 · 환매 -280,000좌 · -5.10M ONDO · -1.95M USD2026-08-27 · 환매 -45,000좌 · -819.50K ONDO · -309.29K USD2026-09-02 · 설정 +20,000좌 · 364.11K ONDO · 124.72K USD2026-09-04 · 설정 +20,000좌 · 363.94K ONDO · 128.72K USD2026-09-18 · 설정 +15,000좌 · 272.72K ONDO · 108.25K USD2026-09-22 · 설정 +50,000좌 · 908.95K ONDO · 388.15K USD2026-09-24 · 환매 -50,000좌 · -908.85K ONDO · -455.05K USD2026-09-28 · 설정 +155,000좌 · 2.82M ONDO · 1.45M USD2026-09-29 · 환매 -40,000좌 · -726.83K ONDO · -376.72K USD2026-09-30 · 환매 -90,000좌 · -1.64M ONDO · -820.26K USD2026-10-02 · 환매 -125,000좌 · -2.27M ONDO · -1.15M USD2026-10-05 · 환매 -60,000좌 · -1.09M ONDO · -536.34K USD2026-10-06 · 환매 -40,000좌 · -726.47K ONDO · -363.12K USD2026-10-07 · 환매 -55,000좌 · -998.83K ONDO · -463.49K USD2026-10-09 · 환매 -30,000좌 · -544.71K ONDO · -262.44K USD2026-10-14 · 설정 +60,000좌 · 1.09M ONDO · 485.64K USD2026-10-15 · 환매 -25,000좌 · -453.78K ONDO · -199.22K USD2026-10-23 · 설정 +35,000좌 · 634.86K ONDO · 273.49K USD2026-10-26 · 환매 -25,000좌 · -453.44K ONDO · -190.68K USD2024-11-252026-11-06

https://www.21shares.com/en-eu/product/ondo · 보유량 변화에는 보수 차감도 포함됩니다. 설정·환매는 좌수 변화입니다.

일별 좌수·보유량 표로 보기
평가일좌수보유 ONDONAV결측 사유
2024-11-255.00K좌95.14K ONDO100.00K USD—
2024-11-265.00K좌95.13K ONDO92.68K USD—
2024-11-275.00K좌95.12K ONDO100.08K USD—
2024-11-295.00K좌95.10K ONDO107.30K USD—
2024-12-025.00K좌95.10K ONDO119.73K USD—
2024-12-035.00K좌95.09K ONDO163.85K USD—
2024-12-0420.00K좌380.33K ONDO675.13K USD—
2024-12-0520.00K좌380.30K ONDO664.05K USD—
2024-12-0620.00K좌380.23K ONDO638.91K USD—
2024-12-0935.00K좌665.35K ONDO1.07M USD—
2024-12-1040.00K좌760.36K ONDO1.19M USD—
2024-12-1155.00K좌1.05M ONDO1.87M USD—
2024-12-1255.00K좌1.05M ONDO1.89M USD—
2024-12-1355.00K좌1.05M ONDO2.00M USD—
2024-12-1655.00K좌1.05M ONDO2.15M USD—
2024-12-1770.00K좌1.33M ONDO2.53M USD—
2024-12-1870.00K좌1.33M ONDO2.57M USD—
2024-12-1970.00K좌1.33M ONDO2.43M USD—
2024-12-2070.00K좌1.33M ONDO2.28M USD—
2024-12-2390.00K좌1.71M ONDO2.65M USD—
2024-12-27105.00K좌1.99M ONDO2.89M USD—
2024-12-30105.00K좌1.99M ONDO2.67M USD—
2025-01-03105.00K좌1.99M ONDO3.13M USD—
2025-01-07105.00K좌1.99M ONDO2.85M USD—
2025-01-08135.00K좌2.56M ONDO3.23M USD—
2025-01-09135.00K좌2.56M ONDO3.22M USD—
2025-01-10135.00K좌2.56M ONDO3.21M USD—
2025-01-13135.00K좌2.56M ONDO3.06M USD—
2025-01-14135.00K좌2.56M ONDO3.06M USD—
2025-01-15135.00K좌2.56M ONDO3.16M USD—
2025-01-16135.00K좌2.56M ONDO3.17M USD—
2025-01-17135.00K좌2.56M ONDO3.19M USD—
2025-01-21135.00K좌2.56M ONDO3.35M USD—
2025-01-22135.00K좌2.56M ONDO3.38M USD—
2025-01-23135.00K좌2.56M ONDO3.46M USD—
2025-01-24150.00K좌2.84M ONDO4.22M USD—
2025-01-27150.00K좌2.84M ONDO3.77M USD—
2025-01-28150.00K좌2.84M ONDO3.94M USD—
2025-01-29185.00K좌3.50M ONDO4.93M USD—
2025-01-30185.00K좌3.50M ONDO5.63M USD—
2025-01-31215.00K좌4.07M ONDO6.32M USD—
2025-02-03215.00K좌4.07M ONDO5.54M USD—
2025-02-04215.00K좌4.07M ONDO5.80M USD—
2025-02-05215.00K좌4.07M ONDO5.62M USD—
2025-02-06215.00K좌4.07M ONDO5.43M USD—
2025-02-07250.00K좌4.73M ONDO6.75M USD—
2025-02-10250.00K좌4.73M ONDO6.31M USD—
2025-02-11260.00K좌4.92M ONDO6.85M USD—
2025-02-12260.00K좌4.92M ONDO6.62M USD—
2025-02-13260.00K좌4.92M ONDO6.56M USD—
2025-02-14260.00K좌4.92M ONDO6.61M USD—
2025-02-18260.00K좌4.92M ONDO5.70M USD—
2025-02-19285.00K좌5.39M ONDO6.45M USD—
2025-02-20285.00K좌5.39M ONDO6.58M USD—
2025-02-21290.00K좌5.48M ONDO6.52M USD—
2025-02-24290.00K좌5.48M ONDO5.74M USD—
2025-02-25290.00K좌5.48M ONDO5.31M USD—
2025-02-26290.00K좌5.48M ONDO5.42M USD—
2025-02-27290.00K좌5.48M ONDO5.39M USD—
2025-02-28305.00K좌5.77M ONDO5.67M USD—
2025-03-03305.00K좌5.76M ONDO6.45M USD—
2025-03-05305.00K좌5.76M ONDO6.13M USD—
2025-03-06325.00K좌6.14M ONDO7.14M USD—
2025-03-07325.00K좌6.14M ONDO6.24M USD—
2025-03-10325.00K좌6.14M ONDO5.02M USD—
2025-03-11325.00K좌6.14M ONDO4.99M USD—
2025-03-12370.00K좌6.99M ONDO5.89M USD—
2025-03-13370.00K좌6.99M ONDO5.86M USD—
2025-03-14380.00K좌7.18M ONDO6.30M USD—
2025-03-17380.00K좌7.18M ONDO6.16M USD—
2025-03-18380.00K좌7.17M ONDO5.85M USD—
2025-03-20380.00K좌7.17M ONDO6.10M USD—
2025-03-21385.00K좌7.27M ONDO5.94M USD—
2025-03-24385.00K좌7.27M ONDO6.54M USD—
2025-03-25400.00K좌7.55M ONDO7.00M USD—
2025-03-26375.00K좌7.08M ONDO6.48M USD—
2025-03-27375.00K좌7.08M ONDO6.42M USD—
2025-03-28375.00K좌7.07M ONDO5.96M USD—
2025-03-31395.00K좌7.45M ONDO5.91M USD—
2025-04-01395.00K좌7.45M ONDO6.04M USD—
2025-04-02400.00K좌7.55M ONDO6.38M USD—
2025-04-03400.00K좌7.54M ONDO5.85M USD—
2025-04-04385.00K좌7.26M ONDO5.85M USD—
2025-04-07400.00K좌7.54M ONDO5.77M USD—
2025-04-08400.00K좌7.54M ONDO5.65M USD—
2025-04-09400.00K좌7.54M ONDO5.54M USD—
2025-04-10410.00K좌7.73M ONDO6.41M USD—
2025-04-11415.00K좌7.82M ONDO6.87M USD—
2025-04-14415.00K좌7.82M ONDO7.08M USD—
2025-04-15415.00K좌7.82M ONDO6.71M USD—
2025-04-16415.00K좌7.82M ONDO6.49M USD—
2025-04-17415.00K좌7.82M ONDO6.49M USD—
2025-04-22415.00K좌7.82M ONDO6.96M USD—
2025-04-23415.00K좌7.82M ONDO7.22M USD—
2025-04-24415.00K좌7.82M ONDO7.65M USD—
2025-04-25415.00K좌7.81M ONDO7.87M USD—
2025-04-28415.00K좌7.81M ONDO7.61M USD—
2025-04-29415.00K좌7.81M ONDO7.50M USD—
2025-04-30415.00K좌7.81M ONDO7.01M USD—
2025-05-02430.00K좌8.09M ONDO7.44M USD—
2025-05-05430.00K좌8.09M ONDO7.03M USD—
2025-05-06430.00K좌8.09M ONDO6.83M USD—
2025-05-07430.00K좌8.09M ONDO6.97M USD—
2025-05-08430.00K좌8.09M ONDO7.54M USD—
2025-05-09430.00K좌8.09M ONDO8.21M USD—
2025-05-12430.00K좌8.09M ONDO8.39M USD—
2025-05-13430.00K좌8.09M ONDO8.07M USD—
2025-05-14430.00K좌8.09M ONDO8.55M USD—
2025-05-15430.00K좌8.09M ONDO7.77M USD—
2025-05-16430.00K좌8.09M ONDO7.83M USD—
2025-05-19455.00K좌8.55M ONDO7.83M USD—
2025-05-20475.00K좌8.93M ONDO8.23M USD—
2025-05-21475.00K좌8.93M ONDO8.63M USD—
2025-05-22490.00K좌9.21M ONDO9.35M USD—
2025-05-23490.00K좌9.21M ONDO9.10M USD—
2025-05-27515.00K좌9.68M ONDO9.18M USD—
2025-05-28515.00K좌9.68M ONDO8.98M USD—
2025-05-30515.00K좌9.67M ONDO8.30M USD—
2025-06-02515.00K좌9.67M ONDO8.06M USD—
2025-06-03525.00K좌9.86M ONDO8.56M USD—
2025-06-04525.00K좌9.86M ONDO8.34M USD—
2025-06-05525.00K좌9.86M ONDO8.12M USD—
2025-06-06525.00K좌9.86M ONDO8.06M USD—
2025-06-10525.00K좌9.86M ONDO8.66M USD—
2025-06-11535.00K좌10.04M ONDO9.17M USD—
2025-06-12535.00K좌10.04M ONDO8.59M USD—
2025-06-13535.00K좌10.04M ONDO7.85M USD—
2025-06-16535.00K좌10.04M ONDO8.32M USD—
2025-06-17535.00K좌10.04M ONDO7.61M USD—
2025-06-18535.00K좌10.04M ONDO7.43M USD—
2025-06-20535.00K좌10.04M ONDO7.52M USD—
2025-06-23535.00K좌10.03M ONDO6.82M USD—
2025-06-24535.00K좌10.03M ONDO7.81M USD—
2025-06-25535.00K좌10.03M ONDO7.77M USD—
2025-06-26535.00K좌10.03M ONDO7.44M USD—
2025-06-27535.00K좌10.03M ONDO7.38M USD—
2025-06-30535.00K좌10.03M ONDO7.58M USD—
2025-07-01535.00K좌10.03M ONDO7.48M USD—
2025-07-02535.00K좌10.03M ONDO7.77M USD—
2025-07-03535.00K좌10.03M ONDO8.00M USD—
2025-07-07535.00K좌10.03M ONDO7.87M USD—
2025-07-08535.00K좌10.02M ONDO7.90M USD—
2025-07-09535.00K좌10.02M ONDO8.18M USD—
2025-07-10535.00K좌10.02M ONDO8.47M USD—
2025-07-11535.00K좌10.02M ONDO9.28M USD—
2025-07-14535.00K좌10.02M ONDO9.27M USD—
2025-07-15535.00K좌10.02M ONDO9.01M USD—
2025-07-16530.00K좌9.93M ONDO9.53M USD—
2025-07-17530.00K좌9.92M ONDO10.16M USD—
2025-07-18530.00K좌9.92M ONDO10.28M USD—
2025-07-21540.00K좌10.11M ONDO11.25M USD—
2025-07-22605.00K좌11.33M ONDO11.99M USD—
2025-07-23605.00K좌11.32M ONDO11.77M USD—
2025-07-24605.00K좌11.32M ONDO11.95M USD—
2025-07-25630.00K좌11.79M ONDO11.76M USD—
2025-07-28630.00K좌11.79M ONDO11.86M USD—
2025-07-29630.00K좌11.79M ONDO11.33M USD—
2025-07-30630.00K좌11.79M ONDO11.29M USD—
2025-07-31675.00K좌12.63M ONDO11.93M USD—
2025-08-04675.00K좌12.62M ONDO11.79M USD—
2025-08-05675.00K좌12.62M ONDO11.56M USD—
2025-08-06685.00K좌12.81M ONDO11.96M USD—
2025-08-07685.00K좌12.81M ONDO12.66M USD—
2025-08-08685.00K좌12.81M ONDO13.05M USD—
2025-08-11700.00K좌13.09M ONDO13.17M USD—
2025-08-12700.00K좌13.08M ONDO13.54M USD—
2025-08-13700.00K좌13.08M ONDO13.82M USD—
2025-08-14725.00K좌13.55M ONDO13.86M USD—
2025-08-18725.00K좌13.55M ONDO12.96M USD—
2025-08-19725.00K좌13.55M ONDO12.59M USD—
2025-08-20725.00K좌13.54M ONDO12.55M USD—
2025-08-21725.00K좌13.54M ONDO12.51M USD—
2025-08-22725.00K좌13.54M ONDO13.21M USD—
2025-08-25725.00K좌13.54M ONDO12.62M USD—
2025-08-26730.00K좌13.63M ONDO12.60M USD—
2025-08-27730.00K좌13.63M ONDO12.85M USD—
2025-08-28730.00K좌13.63M ONDO12.93M USD—
2025-08-29730.00K좌13.63M ONDO12.33M USD—
2025-09-02730.00K좌13.63M ONDO12.53M USD—
2025-09-03730.00K좌13.63M ONDO13.39M USD—
2025-09-04720.00K좌13.44M ONDO12.31M USD—
2025-09-05720.00K좌13.43M ONDO12.21M USD—
2025-09-09720.00K좌13.43M ONDO12.83M USD—
2025-09-10720.00K좌13.43M ONDO13.73M USD—
2025-09-11720.00K좌13.43M ONDO13.70M USD—
2025-09-12720.00K좌13.43M ONDO14.63M USD—
2025-09-15740.00K좌13.80M ONDO14.09M USD—
2025-09-16740.00K좌13.80M ONDO14.25M USD—
2025-09-17740.00K좌13.80M ONDO13.89M USD—
2025-09-18740.00K좌13.80M ONDO14.82M USD—
2025-09-19740.00K좌13.79M ONDO14.24M USD—
2025-09-22740.00K좌13.79M ONDO12.96M USD—
2025-09-23760.00K좌14.17M ONDO13.30M USD—
2025-09-24760.00K좌14.16M ONDO13.32M USD—
2025-09-25775.00K좌14.44M ONDO13.00M USD—
2025-09-26770.00K좌14.35M ONDO12.62M USD—
2025-09-29770.00K좌14.35M ONDO12.96M USD—
2025-09-30770.00K좌14.34M ONDO12.61M USD—
2025-10-01770.00K좌14.34M ONDO13.23M USD—
2025-10-02770.00K좌14.34M ONDO13.36M USD—
2025-10-03770.00K좌14.34M ONDO13.63M USD—
2025-10-06770.00K좌14.34M ONDO13.57M USD—
2025-10-07770.00K좌14.34M ONDO13.15M USD—
2025-10-08770.00K좌14.34M ONDO12.99M USD—
2025-10-09770.00K좌14.34M ONDO12.65M USD—
2025-10-10790.00K좌14.70M ONDO12.98M USD—
2025-10-13790.00K좌14.70M ONDO11.83M USD—
2025-10-14790.00K좌14.70M ONDO11.25M USD—
2025-10-15790.00K좌14.70M ONDO11.44M USD—
2025-10-16830.00K좌15.45M ONDO11.67M USD—
2025-10-17830.00K좌15.44M ONDO10.59M USD—
2025-10-20830.00K좌15.44M ONDO11.82M USD—
2025-10-21835.00K좌15.53M ONDO11.89M USD—
2025-10-22835.00K좌15.53M ONDO11.26M USD—
2025-10-23835.00K좌15.53M ONDO11.15M USD—
2025-10-24835.00K좌15.53M ONDO11.37M USD—
2025-10-27835.00K좌15.53M ONDO11.68M USD—
2025-10-28855.00K좌15.90M ONDO11.87M USD—
2025-10-29855.00K좌15.90M ONDO11.55M USD—
2025-10-30855.00K좌15.90M ONDO10.81M USD—
2025-10-31855.00K좌15.89M ONDO11.02M USD—
2025-11-03855.00K좌15.89M ONDO9.70M USD—
2025-11-04855.00K좌15.89M ONDO9.55M USD—
2025-11-05855.00K좌15.89M ONDO9.76M USD—
2025-11-06855.00K좌15.89M ONDO9.25M USD—
2025-11-07855.00K좌15.89M ONDO10.05M USD—
2025-11-10855.00K좌15.88M ONDO10.81M USD—
2025-11-11855.00K좌15.88M ONDO10.59M USD—
2025-11-12855.00K좌15.88M ONDO10.25M USD—
2025-11-13855.00K좌15.88M ONDO10.14M USD—
2025-11-14855.00K좌15.88M ONDO9.45M USD—
2025-11-17855.00K좌15.88M ONDO8.58M USD—
2025-11-18855.00K좌15.88M ONDO8.61M USD—
2025-11-19855.00K좌15.87M ONDO8.25M USD—
2025-11-20855.00K좌15.87M ONDO8.41M USD—
2025-11-21855.00K좌15.87M ONDO7.36M USD—
2025-11-24855.00K좌15.87M ONDO7.59M USD—
2025-11-25855.00K좌15.87M ONDO7.85M USD—
2025-11-26835.00K좌15.49M ONDO7.67M USD—
2025-11-28835.00K좌15.49M ONDO8.21M USD—
2025-12-01835.00K좌15.49M ONDO7.04M USD—
2025-12-02835.00K좌15.49M ONDO7.91M USD—
2025-12-03835.00K좌15.49M ONDO7.81M USD—
2025-12-04835.00K좌15.49M ONDO7.76M USD—
2025-12-05835.00K좌15.48M ONDO7.38M USD—
2025-12-09835.00K좌15.48M ONDO7.72M USD—
2025-12-10835.00K좌15.48M ONDO7.62M USD—
2025-12-11845.00K좌15.66M ONDO7.29M USD—
2025-12-12845.00K좌15.66M ONDO7.15M USD—
2025-12-15845.00K좌15.66M ONDO6.57M USD—
2025-12-16845.00K좌15.66M ONDO6.53M USD—
2025-12-17845.00K좌15.66M ONDO6.30M USD—
2025-12-18845.00K좌15.66M ONDO6.27M USD—
2025-12-19845.00K좌15.65M ONDO6.12M USD—
2025-12-22845.00K좌15.65M ONDO6.28M USD—
2025-12-23845.00K좌15.65M ONDO6.03M USD—
2025-12-29845.00K좌15.65M ONDO5.98M USD—
2025-12-30845.00K좌15.64M ONDO5.93M USD—
2026-01-05860.00K좌15.91M ONDO7.06M USD—
2026-01-07860.00K좌15.91M ONDO6.77M USD—
2026-01-08860.00K좌15.91M ONDO6.57M USD—
2026-01-09860.00K좌15.91M ONDO6.48M USD—
2026-01-12885.00K좌16.37M ONDO6.47M USD—
2026-01-13885.00K좌16.37M ONDO6.68M USD—
2026-01-14885.00K좌16.37M ONDO6.76M USD—
2026-01-15885.00K좌16.37M ONDO6.31M USD—
2026-01-16885.00K좌16.36M ONDO6.09M USD—
2026-01-20885.00K좌16.36M ONDO5.52M USD—
2026-01-21885.00K좌16.36M ONDO5.56M USD—
2026-01-22885.00K좌16.36M ONDO5.52M USD—
2026-01-23885.00K좌16.36M ONDO5.82M USD—
2026-01-26885.00K좌16.35M ONDO5.43M USD—
2026-01-27885.00K좌16.35M ONDO5.38M USD—
2026-01-28885.00K좌16.35M ONDO5.50M USD—
2026-01-29885.00K좌16.35M ONDO5.18M USD—
2026-01-30885.00K좌16.35M ONDO5.10M USD—
2026-02-03885.00K좌16.35M ONDO4.83M USD—
2026-02-04900.00K좌16.62M ONDO4.47M USD—
2026-02-05900.00K좌16.62M ONDO4.02M USD—
2026-02-06900.00K좌16.62M ONDO4.24M USD—
2026-02-09900.00K좌16.62M ONDO4.14M USD—
2026-02-10900.00K좌16.62M ONDO4.11M USD—
2026-02-11900.00K좌16.61M ONDO3.96M USD—
2026-02-12900.00K좌16.61M ONDO4.14M USD—
2026-02-13900.00K좌16.61M ONDO4.32M USD—
2026-02-18945.00K좌17.44M ONDO4.78M USD—
2026-02-19945.00K좌17.43M ONDO4.49M USD—
2026-02-20945.00K좌17.43M ONDO4.70M USD—
2026-02-23955.00K좌17.61M ONDO4.44M USD—
2026-02-24955.00K좌17.61M ONDO4.37M USD—
2026-02-25955.00K좌17.61M ONDO4.78M USD—
2026-02-26955.00K좌17.61M ONDO4.73M USD—
2026-02-27955.00K좌17.61M ONDO4.56M USD—
2026-03-021.00M좌18.53M ONDO4.92M USD—
2026-03-031.02M좌18.80M ONDO4.75M USD—
2026-03-041.02M좌18.80M ONDO5.21M USD—
2026-03-051.02M좌18.80M ONDO4.98M USD—
2026-03-061.02M좌18.80M ONDO4.77M USD—
2026-03-091.02M좌18.79M ONDO4.73M USD—
2026-03-101.02M좌18.80M ONDO4.95M USD—
2026-03-111.02M좌18.79M ONDO4.82M USD—
2026-03-121.02M좌18.79M ONDO4.81M USD—
2026-03-131.02M좌18.79M ONDO5.04M USD—
2026-03-161.05M좌19.34M ONDO5.41M USD—
2026-03-171.05M좌19.34M ONDO5.42M USD—
2026-03-181.05M좌19.33M ONDO5.12M USD—
2026-03-201.05M좌19.33M ONDO5.00M USD—
2026-03-231.05M좌19.33M ONDO4.89M USD—
2026-03-241.05M좌19.33M ONDO4.89M USD—
2026-03-251.05M좌19.33M ONDO4.98M USD—
2026-03-261.05M좌19.32M ONDO5.07M USD—
2026-03-271.05M좌19.32M ONDO5.13M USD—
2026-03-301.05M좌19.32M ONDO5.14M USD—
2026-03-311.00M좌18.40M ONDO4.86M USD—
2026-04-011.00M좌18.40M ONDO5.01M USD—
2026-04-021.00M좌18.39M ONDO4.75M USD—
2026-04-071.04M좌19.22M ONDO4.83M USD—
2026-04-081.04M좌19.22M ONDO5.05M USD—
2026-04-091.04M좌19.21M ONDO4.85M USD—
2026-04-101.04M좌19.21M ONDO4.93M USD—
2026-04-131.04M좌19.21M ONDO4.87M USD—
2026-04-141.04M좌19.21M ONDO4.97M USD—
2026-04-151.04M좌19.21M ONDO4.88M USD—
2026-04-161.04M좌19.20M ONDO5.03M USD—
2026-04-171.04M좌19.20M ONDO5.28M USD—
2026-04-201.04M좌19.20M ONDO4.87M USD—
2026-04-211.04M좌19.20M ONDO4.94M USD—
2026-04-221.04M좌19.20M ONDO5.14M USD—
2026-04-231.04M좌19.20M ONDO4.99M USD—
2026-04-241.04M좌19.19M ONDO5.06M USD—
2026-04-271.04M좌19.19M ONDO5.06M USD—
2026-04-281.06M좌19.56M ONDO5.09M USD—
2026-04-291.15M좌21.02M ONDO5.57M USD—
2026-04-301.15M좌21.02M ONDO5.52M USD—
2026-05-041.15M좌21.02M ONDO6.56M USD—
2026-05-051.15M좌21.01M ONDO6.67M USD—
2026-05-061.15M좌21.02M ONDO6.79M USD—
2026-05-071.34M좌24.59M ONDO8.86M USD—
2026-05-081.38M좌25.32M ONDO10.42M USD—
2026-05-111.40M좌25.60M ONDO10.87M USD—
2026-05-121.96M좌35.87M ONDO14.29M USD—
2026-05-131.96M좌35.86M ONDO13.93M USD—
2026-05-151.96M좌35.85M ONDO13.17M USD—
2026-05-181.96M좌35.85M ONDO12.25M USD—
2026-05-191.96M좌35.85M ONDO13.09M USD—
2026-05-202.13M좌39.15M ONDO15.28M USD—
2026-05-212.13M좌39.15M ONDO15.63M USD—
2026-05-222.13M좌39.13M ONDO17.85M USD—
2026-05-262.04M좌37.48M ONDO15.55M USD—
2026-05-272.04M좌37.48M ONDO14.80M USD—
2026-05-281.95M좌35.65M ONDO12.90M USD—
2026-05-291.95M좌35.63M ONDO12.83M USD—
2026-06-011.90M좌34.72M ONDO12.09M USD—
2026-06-021.90M좌34.72M ONDO12.67M USD—
2026-06-031.48M좌27.11M ONDO11.46M USD—
2026-06-051.48M좌27.10M ONDO9.49M USD—
2026-06-081.48M좌27.10M ONDO9.89M USD—
2026-06-091.48M좌27.10M ONDO9.73M USD—
2026-06-101.48M좌27.10M ONDO9.57M USD—
2026-06-111.48M좌27.10M ONDO9.49M USD—
2026-06-121.48M좌27.09M ONDO9.84M USD—
2026-06-151.48M좌27.09M ONDO10.55M USD—
2026-06-161.48M좌27.09M ONDO10.04M USD—
2026-06-171.48M좌27.09M ONDO10.15M USD—
2026-06-181.48M좌27.08M ONDO10.13M USD—
2026-06-221.48M좌27.08M ONDO9.13M USD—
2026-06-231.48M좌27.07M ONDO8.50M USD—
2026-06-241.48M좌27.07M ONDO8.21M USD—
2026-06-251.48M좌27.07M ONDO8.31M USD—
2026-06-261.48M좌27.06M ONDO8.43M USD—
2026-06-291.48M좌27.06M ONDO8.39M USD—
2026-06-301.48M좌27.06M ONDO8.38M USD—
2026-07-011.48M좌27.06M ONDO8.57M USD—
2026-07-021.48M좌27.05M ONDO9.02M USD—
2026-07-061.48M좌27.05M ONDO8.93M USD—
2026-07-071.43M좌26.14M ONDO8.65M USD—
2026-07-081.43M좌26.13M ONDO8.20M USD—
2026-07-091.43M좌26.13M ONDO8.34M USD—
2026-07-101.43M좌26.12M ONDO8.53M USD—
2026-07-131.43M좌26.12M ONDO8.30M USD—
2026-07-141.43M좌26.12M ONDO8.19M USD—
2026-07-151.43M좌26.12M ONDO8.71M USD—
2026-07-161.43M좌26.12M ONDO10.16M USD—
2026-07-171.43M좌26.11M ONDO9.77M USD—
2026-07-201.43M좌26.11M ONDO9.02M USD—
2026-07-211.43M좌26.11M ONDO10.64M USD—
2026-07-221.48M좌26.93M ONDO11.09M USD—
2026-07-231.51M좌27.66M ONDO11.14M USD—
2026-07-241.55M좌28.29M ONDO11.02M USD—
2026-07-271.62M좌29.66M ONDO12.01M USD—
2026-07-281.62M좌29.66M ONDO11.84M USD—
2026-07-292.33M좌42.42M ONDO16.83M USD—
2026-07-302.44M좌44.62M ONDO18.75M USD—
2026-07-312.44M좌44.61M ONDO17.95M USD—
2026-08-032.44M좌44.60M ONDO16.83M USD—
2026-08-042.44M좌44.60M ONDO16.50M USD—
2026-08-052.44M좌44.60M ONDO17.02M USD—
2026-08-062.44M좌44.59M ONDO16.46M USD—
2026-08-072.47M좌45.04M ONDO15.87M USD—
2026-08-102.47M좌45.04M ONDO15.69M USD—
2026-08-112.47M좌45.03M ONDO15.15M USD—
2026-08-122.37M좌43.21M ONDO14.40M USD—
2026-08-132.27M좌41.38M ONDO13.98M USD—
2026-08-142.27M좌41.37M ONDO13.50M USD—
2026-08-172.27M좌41.37M ONDO13.98M USD—
2026-08-182.27M좌41.37M ONDO13.71M USD—
2026-08-192.27M좌41.36M ONDO13.74M USD—
2026-08-202.23M좌40.54M ONDO14.27M USD—
2026-08-212.23M좌40.53M ONDO15.57M USD—
2026-08-241.95M좌35.43M ONDO13.53M USD—
2026-08-251.95M좌35.43M ONDO13.22M USD—
2026-08-261.95M좌35.42M ONDO12.76M USD—
2026-08-271.90M좌34.60M ONDO13.06M USD—
2026-08-281.90M좌34.60M ONDO12.76M USD—
2026-08-311.90M좌34.59M ONDO11.94M USD—
2026-09-011.90M좌34.59M ONDO12.02M USD—
2026-09-021.92M좌34.95M ONDO11.97M USD—
2026-09-031.92M좌34.95M ONDO12.66M USD—
2026-09-041.94M좌35.30M ONDO12.49M USD—
2026-09-091.94M좌35.30M ONDO13.26M USD—
2026-09-101.94M좌35.30M ONDO12.37M USD—
2026-09-111.94M좌35.29M ONDO12.77M USD—
2026-09-141.94M좌35.29M ONDO12.42M USD—
2026-09-151.94M좌35.29M ONDO12.07M USD—
2026-09-161.94M좌35.28M ONDO11.67M USD—
2026-09-171.94M좌35.28M ONDO13.19M USD—
2026-09-181.96M좌35.54M ONDO14.11M USD—
2026-09-211.96M좌35.54M ONDO15.98M USD—
2026-09-222.00M좌36.45M ONDO15.57M USD—
2026-09-232.00M좌36.45M ONDO15.18M USD—
2026-09-241.96M좌35.54M ONDO17.79M USD—
2026-09-251.96M좌35.53M ONDO19.19M USD—
2026-09-282.11M좌38.34M ONDO19.71M USD—
2026-09-292.07M좌37.61M ONDO19.50M USD—
2026-09-301.98M좌35.98M ONDO18.05M USD—
2026-10-011.98M좌35.97M ONDO17.74M USD—
2026-10-021.85M좌33.69M ONDO17.08M USD—
2026-10-051.79M좌32.60M ONDO16.05M USD—
2026-10-061.75M좌31.87M ONDO15.93M USD—
2026-10-071.70M좌30.87M ONDO14.33M USD—
2026-10-081.70M좌30.87M ONDO15.23M USD—
2026-10-091.67M좌30.32M ONDO14.61M USD—
2026-10-121.67M좌30.32M ONDO15.20M USD—
2026-10-131.67M좌30.31M ONDO14.26M USD—
2026-10-141.73M좌31.40M ONDO14.00M USD—
2026-10-151.71M좌30.95M ONDO13.59M USD—
2026-10-161.71M좌30.94M ONDO14.41M USD—
2026-10-191.71M좌30.94M ONDO13.47M USD—
2026-10-201.71M좌30.94M ONDO14.13M USD—
2026-10-211.71M좌30.93M ONDO14.23M USD—
2026-10-221.71M좌30.93M ONDO13.41M USD—
2026-10-231.74M좌31.56M ONDO13.60M USD—
2026-10-261.72M좌31.11M ONDO13.08M USD—
2026-10-271.72M좌31.10M ONDO12.96M USD—
2026-10-281.72M좌31.10M ONDO12.98M USD—
2026-10-291.72M좌31.10M ONDO13.30M USD—
2026-10-301.72M좌31.09M ONDO12.39M USD—
2026-11-021.72M좌31.09M ONDO12.18M USD—
2026-11-031.72M좌31.09M ONDO12.07M USD—
2026-11-041.72M좌31.09M ONDO12.85M USD—
2026-11-051.72M좌31.08M ONDO11.67M USD—
2026-11-061.72M좌31.08M ONDO11.67M USD—
설정·환매 사건 106건 표로 보기
평가일좌수 변화ONDO 환산USD 환산
2024-12-0415.00K좌285.25K ONDO506.31K USD
2024-12-0915.00K좌285.15K ONDO457.38K USD
2024-12-105.00K좌95.04K ONDO148.46K USD
2024-12-1115.00K좌285.11K ONDO508.63K USD
2024-12-1715.00K좌284.99K ONDO542.62K USD
2024-12-2320.00K좌379.75K ONDO588.62K USD
2024-12-2715.00K좌284.76K ONDO413.19K USD
2025-01-0830.00K좌569.12K ONDO717.66K USD
2025-01-2415.00K좌284.21K ONDO421.77K USD
2025-01-2935.00K좌663.03K ONDO932.89K USD
2025-01-3130.00K좌568.15K ONDO882.33K USD
2025-02-0735.00K좌662.52K ONDO944.75K USD
2025-02-1110.00K좌189.27K ONDO263.27K USD
2025-02-1925.00K좌472.91K ONDO565.60K USD
2025-02-215.00K좌94.55K ONDO112.42K USD
2025-02-2815.00K좌283.53K ONDO278.91K USD
2025-03-0620.00K좌377.93K ONDO439.16K USD
2025-03-1245.00K좌850.03K ONDO716.49K USD
2025-03-1410.00K좌188.84K ONDO165.84K USD
2025-03-215.00K좌94.37K ONDO77.08K USD
2025-03-2515.00K좌283.09K ONDO262.43K USD
2025-03-26-25.00K좌-471.79K ONDO-431.87K USD
2025-03-3120.00K좌377.30K ONDO299.20K USD
2025-04-025.00K좌94.31K ONDO79.69K USD
2025-04-04-15.00K좌-282.86K ONDO-227.96K USD
2025-04-0715.00K좌282.83K ONDO216.48K USD
2025-04-1010.00K좌188.51K ONDO156.24K USD
2025-04-115.00K좌94.24K ONDO82.80K USD
2025-05-0215.00K좌282.30K ONDO259.41K USD
2025-05-1925.00K좌470.05K ONDO430.00K USD
2025-05-2020.00K좌376.01K ONDO346.64K USD
2025-05-2215.00K좌281.97K ONDO286.20K USD
2025-05-2725.00K좌469.78K ONDO445.45K USD
2025-06-0310.00K좌187.82K ONDO163.10K USD
2025-06-1110.00K좌187.72K ONDO171.33K USD
2025-07-16-5.00K좌-93.64K ONDO-89.90K USD
2025-07-2110.00K좌187.21K ONDO208.36K USD
2025-07-2265.00K좌1.22M ONDO1.29M USD
2025-07-2525.00K좌467.82K ONDO466.60K USD
2025-07-3145.00K좌841.68K ONDO794.97K USD
2025-08-0610.00K좌187.00K ONDO174.54K USD
2025-08-1115.00K좌280.41K ONDO282.19K USD
2025-08-1425.00K좌467.14K ONDO477.68K USD
2025-08-265.00K좌93.37K ONDO86.27K USD
2025-09-04-10.00K좌-186.63K ONDO-170.96K USD
2025-09-1520.00K좌372.97K ONDO380.86K USD
2025-09-2320.00K좌372.77K ONDO349.96K USD
2025-09-2515.00K좌279.54K ONDO251.50K USD
2025-09-26-5.00K좌-93.16K ONDO-81.92K USD
2025-10-1020.00K좌372.28K ONDO328.44K USD
2025-10-1640.00K좌744.37K ONDO562.32K USD
2025-10-215.00K좌93.02K ONDO71.17K USD
2025-10-2820.00K좌371.87K ONDO277.62K USD
2025-11-26-20.00K좌-371.13K ONDO-183.76K USD
2025-12-1110.00K좌185.38K ONDO86.21K USD
2026-01-0515.00K좌277.56K ONDO123.11K USD
2026-01-1225.00K좌462.43K ONDO182.78K USD
2026-02-0415.00K좌277.04K ONDO74.58K USD
2026-02-1845.00K좌830.35K ONDO227.66K USD
2026-02-2310.00K좌184.44K ONDO46.52K USD
2026-03-0250.00K좌921.76K ONDO244.65K USD
2026-03-0315.00K좌276.53K ONDO69.84K USD
2026-03-1630.00K좌552.54K ONDO154.59K USD
2026-03-31-50.00K좌-920.01K ONDO-242.80K USD
2026-04-0745.00K좌827.58K ONDO207.95K USD
2026-04-2820.00K좌367.26K ONDO95.54K USD
2026-04-2980.00K좌1.47M ONDO388.88K USD
2026-05-07195.00K좌3.58M ONDO1.29M USD
2026-05-0840.00K좌733.94K ONDO301.96K USD
2026-05-1115.00K좌275.23K ONDO116.85K USD
2026-05-12560.00K좌10.27M ONDO4.09M USD
2026-05-20180.00K좌3.30M ONDO1.29M USD
2026-05-26-90.00K좌-1.65M ONDO-684.09K USD
2026-05-28-100.00K좌-1.83M ONDO-663.30K USD
2026-06-01-50.00K좌-916.04K ONDO-318.85K USD
2026-06-03-415.00K좌-7.60M ONDO-3.21M USD
2026-07-07-50.00K좌-913.86K ONDO-302.60K USD
2026-07-2245.00K좌821.56K ONDO338.26K USD
2026-07-2340.00K좌730.25K ONDO294.16K USD
2026-07-2435.00K좌638.83K ONDO248.85K USD
2026-07-2775.00K좌1.37M ONDO554.40K USD
2026-07-29700.00K좌12.77M ONDO5.07M USD
2026-07-30120.00K좌2.19M ONDO920.16K USD
2026-08-0725.00K좌455.86K ONDO160.57K USD
2026-08-12-100.00K좌-1.82M ONDO-607.50K USD
2026-08-13-100.00K좌-1.82M ONDO-616.00K USD
2026-08-20-45.00K좌-819.96K ONDO-288.50K USD
2026-08-24-280.00K좌-5.10M ONDO-1.95M USD
2026-08-27-45.00K좌-819.50K ONDO-309.29K USD
2026-09-0220.00K좌364.11K ONDO124.72K USD
2026-09-0420.00K좌363.94K ONDO128.72K USD
2026-09-1815.00K좌272.72K ONDO108.25K USD
2026-09-2250.00K좌908.95K ONDO388.15K USD
2026-09-24-50.00K좌-908.85K ONDO-455.05K USD
2026-09-28155.00K좌2.82M ONDO1.45M USD
2026-09-29-40.00K좌-726.83K ONDO-376.72K USD
2026-09-30-90.00K좌-1.64M ONDO-820.26K USD
2026-10-02-125.00K좌-2.27M ONDO-1.15M USD
2026-10-05-60.00K좌-1.09M ONDO-536.34K USD
2026-10-06-40.00K좌-726.47K ONDO-363.12K USD
2026-10-07-55.00K좌-998.83K ONDO-463.49K USD
2026-10-09-30.00K좌-544.71K ONDO-262.44K USD
2026-10-1460.00K좌1.09M ONDO485.64K USD
2026-10-15-25.00K좌-453.78K ONDO-199.22K USD
2026-10-2335.00K좌634.86K ONDO273.49K USD
2026-10-26-25.00K좌-453.44K ONDO-190.68K USD

미국 ETF · 제출 서류 전체

접수일서류기계적 단계원문
2025-07-22S-1등록 신청원문 ↗
2026-02-06S-1/A신청 수정 1회째원문 ↗

일반 상장 기준 관련 관문

SEC 일반 상장 기준의 대체 경로 중 하나: DCM 선물 거래 가능 6개월 이상 및 감시 공유 요건

선물 예정 2026-03-02 이후 · 예정일 기준 6개월 2026-09-02 · 실제 첫 거래일 미확인: 실제 첫 거래일 1차 확인 전

예정일은 실제 거래일이 아니다. 충족 여부는 거래소·SEC가 판단하며 S-1 효력 발생과 상장 절차는 별개다.

SEC 기준 ↗ · CFTC 자가인증 ↗

새 신청 검토 전 후보 0건 · 다른 상품의 이름 언급 5건. 후보 내용은 내부 검토 전 비공개.