← 크립토 관측소

HISTORY / EVIDENCE

SUI 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
SUI 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. 사건 공개일: 1번 2026-05-21: SUI Group 대여 포함 SUI 잔액 공시 DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 1284달력일 중 1284일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간0.37121.62.844.075.32023-05-04 · 1.39 USD2023-05-05 · 1.33 USD2023-05-06 · 1.31 USD2023-05-07 · 1.34 USD2023-05-08 · 1.25 USD2023-05-09 · 1.14 USD2023-05-10 · 1.18 USD2023-05-11 · 1.19 USD2023-05-12 · 1.08 USD2023-05-13 · 1.12 USD2023-05-14 · 1.11 USD2023-05-15 · 1.16 USD2023-05-16 · 1.21 USD2023-05-17 · 1.17 USD2023-05-18 · 1.21 USD2023-05-19 · 1.14 USD2023-05-20 · 1.14 USD2023-05-21 · 1.13 USD2023-05-22 · 1.08 USD2023-05-23 · 1.06 USD2023-05-24 · 1.06 USD2023-05-25 · 0.9856 USD2023-05-26 · 0.9865 USD2023-05-27 · 0.9952 USD2023-05-28 · 1 USD2023-05-29 · 1.06 USD2023-05-30 · 1.04 USD2023-05-31 · 1 USD2023-06-01 · 0.9811 USD2023-06-02 · 0.9534 USD2023-06-03 · 0.9489 USD2023-06-04 · 0.9361 USD2023-06-05 · 0.9658 USD2023-06-06 · 0.8184 USD2023-06-07 · 0.8376 USD2023-06-08 · 0.7639 USD2023-06-09 · 0.7385 USD2023-06-10 · 0.746 USD2023-06-11 · 0.6171 USD2023-06-12 · 0.6094 USD2023-06-13 · 0.6698 USD2023-06-14 · 0.7068 USD2023-06-15 · 0.6591 USD2023-06-16 · 0.6576 USD2023-06-17 · 0.7067 USD2023-06-18 · 0.7527 USD2023-06-19 · 0.7174 USD2023-06-20 · 0.784 USD2023-06-21 · 0.8211 USD2023-06-22 · 0.8329 USD2023-06-23 · 0.8087 USD2023-06-24 · 0.7975 USD2023-06-25 · 0.7551 USD2023-06-26 · 0.7458 USD2023-06-27 · 0.7238 USD2023-06-28 · 0.7203 USD2023-06-29 · 0.6644 USD2023-06-30 · 0.6804 USD2023-07-01 · 0.6903 USD2023-07-02 · 0.6883 USD2023-07-03 · 0.6912 USD2023-07-04 · 0.6976 USD2023-07-05 · 0.6864 USD2023-07-06 · 0.663 USD2023-07-07 · 0.6511 USD2023-07-08 · 0.6605 USD2023-07-09 · 0.6521 USD2023-07-10 · 0.6584 USD2023-07-11 · 0.6551 USD2023-07-12 · 0.6553 USD2023-07-13 · 0.656 USD2023-07-14 · 0.7002 USD2023-07-15 · 0.6806 USD2023-07-16 · 0.6823 USD2023-07-17 · 0.6724 USD2023-07-18 · 0.7206 USD2023-07-19 · 0.7342 USD2023-07-20 · 0.7106 USD2023-07-21 · 0.689 USD2023-07-22 · 0.6842 USD2023-07-23 · 0.6917 USD2023-07-24 · 0.6793 USD2023-07-25 · 0.637 USD2023-07-26 · 0.6377 USD2023-07-27 · 0.6342 USD2023-07-28 · 0.6302 USD2023-07-29 · 0.6304 USD2023-07-30 · 0.6395 USD2023-07-31 · 0.6213 USD2023-08-01 · 0.6322 USD2023-08-02 · 0.6468 USD2023-08-03 · 0.6133 USD2023-08-04 · 0.5927 USD2023-08-05 · 0.5921 USD2023-08-06 · 0.5917 USD2023-08-07 · 0.5909 USD2023-08-08 · 0.5822 USD2023-08-09 · 0.5954 USD2023-08-10 · 0.5952 USD2023-08-11 · 0.6041 USD2023-08-12 · 0.6049 USD2023-08-13 · 0.6077 USD2023-08-14 · 0.5977 USD2023-08-15 · 0.5991 USD2023-08-16 · 0.5611 USD2023-08-17 · 0.5285 USD2023-08-18 · 0.4755 USD2023-08-19 · 0.4841 USD2023-08-20 · 0.5579 USD2023-08-21 · 0.544 USD2023-08-22 · 0.5148 USD2023-08-23 · 0.5359 USD2023-08-24 · 0.6017 USD2023-08-25 · 0.5719 USD2023-08-26 · 0.5566 USD2023-08-27 · 0.5893 USD2023-08-28 · 0.5825 USD2023-08-29 · 0.548 USD2023-08-30 · 0.5461 USD2023-08-31 · 0.5262 USD2023-09-01 · 0.5002 USD2023-09-02 · 0.4884 USD2023-09-03 · 0.491 USD2023-09-04 · 0.484 USD2023-09-05 · 0.4827 USD2023-09-06 · 0.4908 USD2023-09-07 · 0.4809 USD2023-09-08 · 0.4849 USD2023-09-09 · 0.4814 USD2023-09-10 · 0.481 USD2023-09-11 · 0.455 USD2023-09-12 · 0.4265 USD2023-09-13 · 0.4273 USD2023-09-14 · 0.4427 USD2023-09-15 · 0.4449 USD2023-09-16 · 0.4461 USD2023-09-17 · 0.4657 USD2023-09-18 · 0.4354 USD2023-09-19 · 0.4481 USD2023-09-20 · 0.454 USD2023-09-21 · 0.4466 USD2023-09-22 · 0.4398 USD2023-09-23 · 0.4448 USD2023-09-24 · 0.4452 USD2023-09-25 · 0.439 USD2023-09-26 · 0.4426 USD2023-09-27 · 0.4388 USD2023-09-28 · 0.437 USD2023-09-29 · 0.4467 USD2023-09-30 · 0.4795 USD2023-10-01 · 0.47 USD2023-10-02 · 0.5049 USD2023-10-03 · 0.4672 USD2023-10-04 · 0.4442 USD2023-10-05 · 0.4421 USD2023-10-06 · 0.4346 USD2023-10-07 · 0.4435 USD2023-10-08 · 0.4425 USD2023-10-09 · 0.4381 USD2023-10-10 · 0.4161 USD2023-10-11 · 0.4154 USD2023-10-12 · 0.4098 USD2023-10-13 · 0.4073 USD2023-10-14 · 0.4131 USD2023-10-15 · 0.4157 USD2023-10-16 · 0.4099 USD2023-10-17 · 0.4117 USD2023-10-18 · 0.381 USD2023-10-19 · 0.3828 USD2023-10-20 · 0.3712 USD2023-10-21 · 0.3832 USD2023-10-22 · 0.3909 USD2023-10-23 · 0.4047 USD2023-10-24 · 0.4189 USD2023-10-25 · 0.4354 USD2023-10-26 · 0.4356 USD2023-10-27 · 0.4406 USD2023-10-28 · 0.4312 USD2023-10-29 · 0.4669 USD2023-10-30 · 0.4529 USD2023-10-31 · 0.4634 USD2023-11-01 · 0.4433 USD2023-11-02 · 0.4655 USD2023-11-03 · 0.4586 USD2023-11-04 · 0.4554 USD2023-11-05 · 0.5063 USD2023-11-06 · 0.501 USD2023-11-07 · 0.5261 USD2023-11-08 · 0.5244 USD2023-11-09 · 0.5806 USD2023-11-10 · 0.5616 USD2023-11-11 · 0.6094 USD2023-11-12 · 0.5929 USD2023-11-13 · 0.6189 USD2023-11-14 · 0.6049 USD2023-11-15 · 0.5671 USD2023-11-16 · 0.6189 USD2023-11-17 · 0.5649 USD2023-11-18 · 0.5535 USD2023-11-19 · 0.5461 USD2023-11-20 · 0.5639 USD2023-11-21 · 0.5549 USD2023-11-22 · 0.5026 USD2023-11-23 · 0.5564 USD2023-11-24 · 0.5882 USD2023-11-25 · 0.6272 USD2023-11-26 · 0.6553 USD2023-11-27 · 0.6358 USD2023-11-28 · 0.593 USD2023-11-29 · 0.6182 USD2023-11-30 · 0.6013 USD2023-12-01 · 0.597 USD2023-12-02 · 0.6127 USD2023-12-03 · 0.6259 USD2023-12-04 · 0.6164 USD2023-12-05 · 0.6295 USD2023-12-06 · 0.6431 USD2023-12-07 · 0.6201 USD2023-12-08 · 0.6718 USD2023-12-09 · 0.7044 USD2023-12-10 · 0.6771 USD2023-12-11 · 0.6917 USD2023-12-12 · 0.6294 USD2023-12-13 · 0.6586 USD2023-12-14 · 0.6532 USD2023-12-15 · 0.6552 USD2023-12-16 · 0.6164 USD2023-12-17 · 0.6317 USD2023-12-18 · 0.6105 USD2023-12-19 · 0.6094 USD2023-12-20 · 0.6788 USD2023-12-21 · 0.6866 USD2023-12-22 · 0.6881 USD2023-12-23 · 0.6952 USD2023-12-24 · 0.7494 USD2023-12-25 · 0.7166 USD2023-12-26 · 0.8167 USD2023-12-27 · 0.8857 USD2023-12-28 · 0.8293 USD2023-12-29 · 0.7974 USD2023-12-30 · 0.8054 USD2023-12-31 · 0.8089 USD2024-01-01 · 0.7768 USD2024-01-02 · 0.8429 USD2024-01-03 · 0.905 USD2024-01-04 · 0.8425 USD2024-01-05 · 0.8536 USD2024-01-06 · 0.8963 USD2024-01-07 · 0.8319 USD2024-01-08 · 0.8009 USD2024-01-09 · 0.8611 USD2024-01-10 · 0.7996 USD2024-01-11 · 0.841 USD2024-01-12 · 1.09 USD2024-01-13 · 1.17 USD2024-01-14 · 1.29 USD2024-01-15 · 1.26 USD2024-01-16 · 1.38 USD2024-01-17 · 1.27 USD2024-01-18 · 1.29 USD2024-01-19 · 1.16 USD2024-01-20 · 1.16 USD2024-01-21 · 1.1 USD2024-01-22 · 1.06 USD2024-01-23 · 1.07 USD2024-01-24 · 1.18 USD2024-01-25 · 1.29 USD2024-01-26 · 1.18 USD2024-01-27 · 1.45 USD2024-01-28 · 1.39 USD2024-01-29 · 1.33 USD2024-01-30 · 1.57 USD2024-01-31 · 1.55 USD2024-02-01 · 1.52 USD2024-02-02 · 1.53 USD2024-02-03 · 1.46 USD2024-02-04 · 1.43 USD2024-02-05 · 1.47 USD2024-02-06 · 1.57 USD2024-02-07 · 1.52 USD2024-02-08 · 1.55 USD2024-02-09 · 1.53 USD2024-02-10 · 1.77 USD2024-02-11 · 1.73 USD2024-02-12 · 1.7 USD2024-02-13 · 1.76 USD2024-02-14 · 1.86 USD2024-02-15 · 1.91 USD2024-02-16 · 1.87 USD2024-02-17 · 1.81 USD2024-02-18 · 1.77 USD2024-02-19 · 1.8 USD2024-02-20 · 1.77 USD2024-02-21 · 1.72 USD2024-02-22 · 1.69 USD2024-02-23 · 1.72 USD2024-02-24 · 1.6 USD2024-02-25 · 1.64 USD2024-02-26 · 1.64 USD2024-02-27 · 1.67 USD2024-02-28 · 1.61 USD2024-02-29 · 1.59 USD2024-03-01 · 1.68 USD2024-03-02 · 1.69 USD2024-03-03 · 1.62 USD2024-03-04 · 1.56 USD2024-03-05 · 1.49 USD2024-03-06 · 1.4 USD2024-03-07 · 1.47 USD2024-03-08 · 1.58 USD2024-03-09 · 1.55 USD2024-03-10 · 1.59 USD2024-03-11 · 1.56 USD2024-03-12 · 1.57 USD2024-03-13 · 1.6 USD2024-03-14 · 1.62 USD2024-03-15 · 1.57 USD2024-03-16 · 1.49 USD2024-03-17 · 1.62 USD2024-03-18 · 1.6 USD2024-03-19 · 1.52 USD2024-03-20 · 1.65 USD2024-03-21 · 1.75 USD2024-03-22 · 1.82 USD2024-03-23 · 1.72 USD2024-03-24 · 1.65 USD2024-03-25 · 1.68 USD2024-03-26 · 1.71 USD2024-03-27 · 1.89 USD2024-03-28 · 2.09 USD2024-03-29 · 2.02 USD2024-03-30 · 1.91 USD2024-03-31 · 1.88 USD2024-04-01 · 1.92 USD2024-04-02 · 1.94 USD2024-04-03 · 1.73 USD2024-04-04 · 1.67 USD2024-04-05 · 1.68 USD2024-04-06 · 1.61 USD2024-04-07 · 1.63 USD2024-04-08 · 1.64 USD2024-04-09 · 1.71 USD2024-04-10 · 1.57 USD2024-04-11 · 1.52 USD2024-04-12 · 1.49 USD2024-04-13 · 1.24 USD2024-04-14 · 1.06 USD2024-04-15 · 1.2 USD2024-04-16 · 1.17 USD2024-04-17 · 1.22 USD2024-04-18 · 1.26 USD2024-04-19 · 1.26 USD2024-04-20 · 1.33 USD2024-04-21 · 1.43 USD2024-04-22 · 1.37 USD2024-04-23 · 1.39 USD2024-04-24 · 1.32 USD2024-04-25 · 1.25 USD2024-04-26 · 1.22 USD2024-04-27 · 1.17 USD2024-04-28 · 1.21 USD2024-04-29 · 1.22 USD2024-04-30 · 1.19 USD2024-05-01 · 1.14 USD2024-05-02 · 1.15 USD2024-05-03 · 1.12 USD2024-05-04 · 1.11 USD2024-05-05 · 1.09 USD2024-05-06 · 1.09 USD2024-05-07 · 1.09 USD2024-05-08 · 1.08 USD2024-05-09 · 1.01 USD2024-05-10 · 1.02 USD2024-05-11 · 1.01 USD2024-05-12 · 0.993 USD2024-05-13 · 1 USD2024-05-14 · 0.9686 USD2024-05-15 · 0.8948 USD2024-05-16 · 0.9916 USD2024-05-17 · 1.03 USD2024-05-18 · 1.08 USD2024-05-19 · 1.08 USD2024-05-20 · 1.03 USD2024-05-21 · 1.15 USD2024-05-22 · 1.14 USD2024-05-23 · 1.11 USD2024-05-24 · 1.07 USD2024-05-25 · 1.07 USD2024-05-26 · 1.06 USD2024-05-27 · 1.04 USD2024-05-28 · 1.07 USD2024-05-29 · 1.03 USD2024-05-30 · 1.02 USD2024-05-31 · 1.01 USD2024-06-01 · 1.02 USD2024-06-02 · 1.02 USD2024-06-03 · 1.01 USD2024-06-04 · 1.04 USD2024-06-05 · 1.05 USD2024-06-06 · 1.1 USD2024-06-07 · 1.11 USD2024-06-08 · 1.08 USD2024-06-09 · 1.1 USD2024-06-10 · 1.09 USD2024-06-11 · 1.03 USD2024-06-12 · 0.9925 USD2024-06-13 · 1.02 USD2024-06-14 · 0.9661 USD2024-06-15 · 0.9297 USD2024-06-16 · 0.943 USD2024-06-17 · 0.9684 USD2024-06-18 · 0.8902 USD2024-06-19 · 0.8004 USD2024-06-20 · 0.8654 USD2024-06-21 · 0.8933 USD2024-06-22 · 0.9195 USD2024-06-23 · 0.8902 USD2024-06-24 · 0.8806 USD2024-06-25 · 0.894 USD2024-06-26 · 0.8782 USD2024-06-27 · 0.8289 USD2024-06-28 · 0.8348 USD2024-06-29 · 0.7891 USD2024-06-30 · 0.7811 USD2024-07-01 · 0.818 USD2024-07-02 · 0.8082 USD2024-07-03 · 0.8239 USD2024-07-04 · 0.7747 USD2024-07-05 · 0.6724 USD2024-07-06 · 0.6432 USD2024-07-07 · 0.6946 USD2024-07-08 · 0.6387 USD2024-07-09 · 0.673 USD2024-07-10 · 0.7436 USD2024-07-11 · 0.7372 USD2024-07-12 · 0.7558 USD2024-07-13 · 0.7479 USD2024-07-14 · 0.7585 USD2024-07-15 · 0.8039 USD2024-07-16 · 0.8468 USD2024-07-17 · 0.868 USD2024-07-18 · 0.8401 USD2024-07-19 · 0.8112 USD2024-07-20 · 0.8543 USD2024-07-21 · 0.8494 USD2024-07-22 · 0.8602 USD2024-07-23 · 0.831 USD2024-07-24 · 0.8138 USD2024-07-25 · 0.7704 USD2024-07-26 · 0.75 USD2024-07-27 · 0.7876 USD2024-07-28 · 0.7835 USD2024-07-29 · 0.7494 USD2024-07-30 · 0.7402 USD2024-07-31 · 0.7078 USD2024-08-01 · 0.7072 USD2024-08-02 · 0.6957 USD2024-08-03 · 0.6378 USD2024-08-04 · 0.6099 USD2024-08-05 · 0.5775 USD2024-08-06 · 0.5351 USD2024-08-07 · 0.6007 USD2024-08-08 · 0.6162 USD2024-08-09 · 0.8529 USD2024-08-10 · 0.8546 USD2024-08-11 · 0.9206 USD2024-08-12 · 0.8727 USD2024-08-13 · 1.01 USD2024-08-14 · 0.9556 USD2024-08-15 · 0.9336 USD2024-08-16 · 0.8423 USD2024-08-17 · 0.812 USD2024-08-18 · 0.8289 USD2024-08-19 · 0.8242 USD2024-08-20 · 0.9024 USD2024-08-21 · 0.8713 USD2024-08-22 · 0.8495 USD2024-08-23 · 0.8515 USD2024-08-24 · 1.01 USD2024-08-25 · 1.02 USD2024-08-26 · 0.9999 USD2024-08-27 · 0.927 USD2024-08-28 · 0.8489 USD2024-08-29 · 0.8102 USD2024-08-30 · 0.8043 USD2024-08-31 · 0.8316 USD2024-09-01 · 0.7968 USD2024-09-02 · 0.7632 USD2024-09-03 · 0.7862 USD2024-09-04 · 0.7861 USD2024-09-05 · 0.8096 USD2024-09-06 · 0.7978 USD2024-09-07 · 0.8354 USD2024-09-08 · 0.8898 USD2024-09-09 · 0.9383 USD2024-09-10 · 0.9504 USD2024-09-11 · 0.9189 USD2024-09-12 · 0.931 USD2024-09-13 · 1.04 USD2024-09-14 · 1.03 USD2024-09-15 · 1.04 USD2024-09-16 · 1.08 USD2024-09-17 · 1.04 USD2024-09-18 · 1.17 USD2024-09-19 · 1.31 USD2024-09-20 · 1.38 USD2024-09-21 · 1.47 USD2024-09-22 · 1.49 USD2024-09-23 · 1.58 USD2024-09-24 · 1.54 USD2024-09-25 · 1.74 USD2024-09-26 · 1.7 USD2024-09-27 · 1.64 USD2024-09-28 · 1.66 USD2024-09-29 · 1.69 USD2024-09-30 · 1.76 USD2024-10-01 · 1.78 USD2024-10-02 · 1.76 USD2024-10-03 · 1.85 USD2024-10-04 · 1.67 USD2024-10-05 · 1.77 USD2024-10-06 · 1.76 USD2024-10-07 · 1.84 USD2024-10-08 · 2.02 USD2024-10-09 · 1.99 USD2024-10-10 · 1.87 USD2024-10-11 · 1.83 USD2024-10-12 · 2.05 USD2024-10-13 · 2.24 USD2024-10-14 · 2.34 USD2024-10-15 · 2.25 USD2024-10-16 · 2.05 USD2024-10-17 · 2.09 USD2024-10-18 · 2.02 USD2024-10-19 · 2.13 USD2024-10-20 · 2.06 USD2024-10-21 · 2.13 USD2024-10-22 · 2.01 USD2024-10-23 · 1.94 USD2024-10-24 · 1.98 USD2024-10-25 · 1.93 USD2024-10-26 · 1.75 USD2024-10-27 · 1.79 USD2024-10-28 · 1.75 USD2024-10-29 · 1.78 USD2024-10-30 · 2.07 USD2024-10-31 · 2.09 USD2024-11-01 · 1.97 USD2024-11-02 · 1.99 USD2024-11-03 · 1.91 USD2024-11-04 · 1.95 USD2024-11-05 · 1.85 USD2024-11-06 · 2.01 USD2024-11-07 · 2.31 USD2024-11-08 · 2.31 USD2024-11-09 · 2.29 USD2024-11-10 · 2.77 USD2024-11-11 · 3.03 USD2024-11-12 · 3.27 USD2024-11-13 · 3.22 USD2024-11-14 · 3.31 USD2024-11-15 · 3.35 USD2024-11-16 · 3.61 USD2024-11-17 · 3.76 USD2024-11-18 · 3.79 USD2024-11-19 · 3.7 USD2024-11-20 · 3.74 USD2024-11-21 · 3.54 USD2024-11-22 · 3.63 USD2024-11-23 · 3.57 USD2024-11-24 · 3.44 USD2024-11-25 · 3.39 USD2024-11-26 · 3.19 USD2024-11-27 · 3.47 USD2024-11-28 · 3.44 USD2024-11-29 · 3.44 USD2024-11-30 · 3.49 USD2024-12-01 · 3.48 USD2024-12-02 · 3.47 USD2024-12-03 · 3.39 USD2024-12-04 · 3.7 USD2024-12-05 · 3.67 USD2024-12-06 · 4.23 USD2024-12-07 · 4.22 USD2024-12-08 · 4.27 USD2024-12-09 · 4.24 USD2024-12-10 · 3.84 USD2024-12-11 · 3.72 USD2024-12-12 · 4.37 USD2024-12-13 · 4.62 USD2024-12-14 · 4.76 USD2024-12-15 · 4.46 USD2024-12-16 · 4.78 USD2024-12-17 · 4.63 USD2024-12-18 · 4.64 USD2024-12-19 · 4.33 USD2024-12-20 · 4.07 USD2024-12-21 · 4.57 USD2024-12-22 · 4.36 USD2024-12-23 · 4.32 USD2024-12-24 · 4.71 USD2024-12-25 · 4.61 USD2024-12-26 · 4.51 USD2024-12-27 · 4.2 USD2024-12-28 · 4.07 USD2024-12-29 · 4.21 USD2024-12-30 · 4.1 USD2024-12-31 · 4.17 USD2025-01-01 · 4.12 USD2025-01-02 · 4.28 USD2025-01-03 · 4.35 USD2025-01-04 · 4.97 USD2025-01-05 · 5.3 USD2025-01-06 · 5.24 USD2025-01-07 · 5.08 USD2025-01-08 · 4.79 USD2025-01-09 · 4.89 USD2025-01-10 · 4.75 USD2025-01-11 · 5.12 USD2025-01-12 · 4.97 USD2025-01-13 · 4.73 USD2025-01-14 · 4.75 USD2025-01-15 · 4.58 USD2025-01-16 · 4.85 USD2025-01-17 · 4.75 USD2025-01-18 · 4.85 USD2025-01-19 · 5.01 USD2025-01-20 · 4.49 USD2025-01-21 · 4.39 USD2025-01-22 · 4.66 USD2025-01-23 · 4.46 USD2025-01-24 · 4.3 USD2025-01-25 · 4.19 USD2025-01-26 · 4.13 USD2025-01-27 · 3.87 USD2025-01-28 · 3.97 USD2025-01-29 · 3.65 USD2025-01-30 · 3.69 USD2025-01-31 · 4.12 USD2025-02-01 · 4.08 USD2025-02-02 · 3.76 USD2025-02-03 · 3.3 USD2025-02-04 · 3.65 USD2025-02-05 · 3.6 USD2025-02-06 · 3.33 USD2025-02-07 · 3.14 USD2025-02-08 · 3.01 USD2025-02-09 · 3.07 USD2025-02-10 · 3 USD2025-02-11 · 3.22 USD2025-02-12 · 3.32 USD2025-02-13 · 3.59 USD2025-02-14 · 3.47 USD2025-02-15 · 3.56 USD2025-02-16 · 3.42 USD2025-02-17 · 3.27 USD2025-02-18 · 3.21 USD2025-02-19 · 3.06 USD2025-02-20 · 3.22 USD2025-02-21 · 3.45 USD2025-02-22 · 3.27 USD2025-02-23 · 3.42 USD2025-02-24 · 3.38 USD2025-02-25 · 2.83 USD2025-02-26 · 2.95 USD2025-02-27 · 2.88 USD2025-02-28 · 2.79 USD2025-03-01 · 2.83 USD2025-03-02 · 2.82 USD2025-03-03 · 3.2 USD2025-03-04 · 2.62 USD2025-03-05 · 2.53 USD2025-03-06 · 2.63 USD2025-03-07 · 2.74 USD2025-03-08 · 2.58 USD2025-03-09 · 2.48 USD2025-03-10 · 2.29 USD2025-03-11 · 2.09 USD2025-03-12 · 2.23 USD2025-03-13 · 2.28 USD2025-03-14 · 2.16 USD2025-03-15 · 2.32 USD2025-03-16 · 2.35 USD2025-03-17 · 2.23 USD2025-03-18 · 2.37 USD2025-03-19 · 2.28 USD2025-03-20 · 2.48 USD2025-03-21 · 2.35 USD2025-03-22 · 2.25 USD2025-03-23 · 2.26 USD2025-03-24 · 2.29 USD2025-03-25 · 2.39 USD2025-03-26 · 2.46 USD2025-03-27 · 2.62 USD2025-03-28 · 2.78 USD2025-03-29 · 2.5 USD2025-03-30 · 2.31 USD2025-03-31 · 2.35 USD2025-04-01 · 2.27 USD2025-04-02 · 2.4 USD2025-04-03 · 2.31 USD2025-04-04 · 2.26 USD2025-04-05 · 2.26 USD2025-04-06 · 2.22 USD2025-04-07 · 1.92 USD2025-04-08 · 2.02 USD2025-04-09 · 1.93 USD2025-04-10 · 2.22 USD2025-04-11 · 2.11 USD2025-04-12 · 2.19 USD2025-04-13 · 2.35 USD2025-04-14 · 2.23 USD2025-04-15 · 2.19 USD2025-04-16 · 2.09 USD2025-04-17 · 2.05 USD2025-04-18 · 2.12 USD2025-04-19 · 2.12 USD2025-04-20 · 2.16 USD2025-04-21 · 2.11 USD2025-04-22 · 2.2 USD2025-04-23 · 2.67 USD2025-04-24 · 2.96 USD2025-04-25 · 3.34 USD2025-04-26 · 3.51 USD2025-04-27 · 3.52 USD2025-04-28 · 3.56 USD2025-04-29 · 3.52 USD2025-04-30 · 3.54 USD2025-05-01 · 3.51 USD2025-05-02 · 3.55 USD2025-05-03 · 3.43 USD2025-05-04 · 3.33 USD2025-05-05 · 3.28 USD2025-05-06 · 3.42 USD2025-05-07 · 3.34 USD2025-05-08 · 3.33 USD2025-05-09 · 4.02 USD2025-05-10 · 3.95 USD2025-05-11 · 4.13 USD2025-05-12 · 4.01 USD2025-05-13 · 3.96 USD2025-05-14 · 4.08 USD2025-05-15 · 3.92 USD2025-05-16 · 3.84 USD2025-05-17 · 3.79 USD2025-05-18 · 3.8 USD2025-05-19 · 3.91 USD2025-05-20 · 3.84 USD2025-05-21 · 3.86 USD2025-05-22 · 3.94 USD2025-05-23 · 3.87 USD2025-05-24 · 3.59 USD2025-05-25 · 3.62 USD2025-05-26 · 3.6 USD2025-05-27 · 3.48 USD2025-05-28 · 3.68 USD2025-05-29 · 3.6 USD2025-05-30 · 3.53 USD2025-05-31 · 3.21 USD2025-06-01 · 3.25 USD2025-06-02 · 3.35 USD2025-06-03 · 3.34 USD2025-06-04 · 3.24 USD2025-06-05 · 3.17 USD2025-06-06 · 2.94 USD2025-06-07 · 3.2 USD2025-06-08 · 3.25 USD2025-06-09 · 3.22 USD2025-06-10 · 3.45 USD2025-06-11 · 3.49 USD2025-06-12 · 3.4 USD2025-06-13 · 3.22 USD2025-06-14 · 3.07 USD2025-06-15 · 2.95 USD2025-06-16 · 3.02 USD2025-06-17 · 3.01 USD2025-06-18 · 2.84 USD2025-06-19 · 2.83 USD2025-06-20 · 2.83 USD2025-06-21 · 2.72 USD2025-06-22 · 2.56 USD2025-06-23 · 2.45 USD2025-06-24 · 2.83 USD2025-06-25 · 2.8 USD2025-06-26 · 2.73 USD2025-06-27 · 2.6 USD2025-06-28 · 2.72 USD2025-06-29 · 2.81 USD2025-06-30 · 2.9 USD2025-07-01 · 2.78 USD2025-07-02 · 2.67 USD2025-07-03 · 2.9 USD2025-07-04 · 3.02 USD2025-07-05 · 2.87 USD2025-07-06 · 2.9 USD2025-07-07 · 2.91 USD2025-07-08 · 2.86 USD2025-07-09 · 2.9 USD2025-07-10 · 3.07 USD2025-07-11 · 3.49 USD2025-07-12 · 3.39 USD2025-07-13 · 3.4 USD2025-07-14 · 3.49 USD2025-07-15 · 3.88 USD2025-07-16 · 4.09 USD2025-07-17 · 3.95 USD2025-07-18 · 4.01 USD2025-07-19 · 3.79 USD2025-07-20 · 3.84 USD2025-07-21 · 3.89 USD2025-07-22 · 3.96 USD2025-07-23 · 4.01 USD2025-07-24 · 3.73 USD2025-07-25 · 3.71 USD2025-07-26 · 3.94 USD2025-07-27 · 4.15 USD2025-07-28 · 4.33 USD2025-07-29 · 3.89 USD2025-07-30 · 3.81 USD2025-07-31 · 3.76 USD2025-08-01 · 3.61 USD2025-08-02 · 3.46 USD2025-08-03 · 3.33 USD2025-08-04 · 3.45 USD2025-08-05 · 3.59 USD2025-08-06 · 3.41 USD2025-08-07 · 3.5 USD2025-08-08 · 3.78 USD2025-08-09 · 3.84 USD2025-08-10 · 3.9 USD2025-08-11 · 3.88 USD2025-08-12 · 3.66 USD2025-08-13 · 3.88 USD2025-08-14 · 4.01 USD2025-08-15 · 3.76 USD2025-08-16 · 3.71 USD2025-08-17 · 3.78 USD2025-08-18 · 3.78 USD2025-08-19 · 3.6 USD2025-08-20 · 3.42 USD2025-08-21 · 3.56 USD2025-08-22 · 3.41 USD2025-08-23 · 3.76 USD2025-08-24 · 3.74 USD2025-08-25 · 3.68 USD2025-08-26 · 3.34 USD2025-08-27 · 3.45 USD2025-08-28 · 3.43 USD2025-08-29 · 3.49 USD2025-08-30 · 3.28 USD2025-08-31 · 3.31 USD2025-09-01 · 3.25 USD2025-09-02 · 3.2 USD2025-09-03 · 3.32 USD2025-09-04 · 3.39 USD2025-09-05 · 3.29 USD2025-09-06 · 3.38 USD2025-09-07 · 3.34 USD2025-09-08 · 3.4 USD2025-09-09 · 3.5 USD2025-09-10 · 3.47 USD2025-09-11 · 3.62 USD2025-09-12 · 3.67 USD2025-09-13 · 3.72 USD2025-09-14 · 3.82 USD2025-09-15 · 3.69 USD2025-09-16 · 3.52 USD2025-09-17 · 3.6 USD2025-09-18 · 3.77 USD2025-09-19 · 3.89 USD2025-09-20 · 3.64 USD2025-09-21 · 3.66 USD2025-09-22 · 3.61 USD2025-09-23 · 3.36 USD2025-09-24 · 3.32 USD2025-09-25 · 3.36 USD2025-09-26 · 3.11 USD2025-09-27 · 3.22 USD2025-09-28 · 3.18 USD2025-09-29 · 3.28 USD2025-09-30 · 3.28 USD2025-10-01 · 3.26 USD2025-10-02 · 3.52 USD2025-10-03 · 3.59 USD2025-10-04 · 3.58 USD2025-10-05 · 3.63 USD2025-10-06 · 3.56 USD2025-10-07 · 3.63 USD2025-10-08 · 3.45 USD2025-10-09 · 3.54 USD2025-10-10 · 3.41 USD2025-10-11 · 2.61 USD2025-10-12 · 2.55 USD2025-10-13 · 2.81 USD2025-10-14 · 2.99 USD2025-10-15 · 2.82 USD2025-10-16 · 2.68 USD2025-10-17 · 2.52 USD2025-10-18 · 2.44 USD2025-10-19 · 2.5 USD2025-10-20 · 2.58 USD2025-10-21 · 2.58 USD2025-10-22 · 2.49 USD2025-10-23 · 2.38 USD2025-10-24 · 2.43 USD2025-10-25 · 2.52 USD2025-10-26 · 2.53 USD2025-10-27 · 2.68 USD2025-10-28 · 2.61 USD2025-10-29 · 2.51 USD2025-10-30 · 2.51 USD2025-10-31 · 2.29 USD2025-11-01 · 2.36 USD2025-11-02 · 2.38 USD2025-11-03 · 2.36 USD2025-11-04 · 2.07 USD2025-11-05 · 1.98 USD2025-11-06 · 2.03 USD2025-11-07 · 1.96 USD2025-11-08 · 2.14 USD2025-11-09 · 2.12 USD2025-11-10 · 2.14 USD2025-11-11 · 2.16 USD2025-11-12 · 2.01 USD2025-11-13 · 1.97 USD2025-11-14 · 1.87 USD2025-11-15 · 1.74 USD2025-11-16 · 1.77 USD2025-11-17 · 1.68 USD2025-11-18 · 1.62 USD2025-11-19 · 1.67 USD2025-11-20 · 1.6 USD2025-11-21 · 1.5 USD2025-11-22 · 1.39 USD2025-11-23 · 1.34 USD2025-11-24 · 1.37 USD2025-11-25 · 1.53 USD2025-11-26 · 1.56 USD2025-11-27 · 1.54 USD2025-11-28 · 1.54 USD2025-11-29 · 1.52 USD2025-11-30 · 1.5 USD2025-12-01 · 1.5 USD2025-12-02 · 1.35 USD2025-12-03 · 1.63 USD2025-12-04 · 1.7 USD2025-12-05 · 1.66 USD2025-12-06 · 1.56 USD2025-12-07 · 1.56 USD2025-12-08 · 1.58 USD2025-12-09 · 1.61 USD2025-12-10 · 1.66 USD2025-12-11 · 1.62 USD2025-12-12 · 1.61 USD2025-12-13 · 1.56 USD2025-12-14 · 1.61 USD2025-12-15 · 1.55 USD2025-12-16 · 1.47 USD2025-12-17 · 1.51 USD2025-12-18 · 1.42 USD2025-12-19 · 1.35 USD2025-12-20 · 1.48 USD2025-12-21 · 1.45 USD2025-12-22 · 1.45 USD2025-12-23 · 1.46 USD2025-12-24 · 1.43 USD2025-12-25 · 1.42 USD2025-12-26 · 1.36 USD2025-12-27 · 1.4 USD2025-12-28 · 1.45 USD2025-12-29 · 1.44 USD2025-12-30 · 1.44 USD2025-12-31 · 1.43 USD2026-01-01 · 1.4 USD2026-01-02 · 1.47 USD2026-01-03 · 1.61 USD2026-01-04 · 1.67 USD2026-01-05 · 1.69 USD2026-01-06 · 1.9 USD2026-01-07 · 1.91 USD2026-01-08 · 1.82 USD2026-01-09 · 1.82 USD2026-01-10 · 1.81 USD2026-01-11 · 1.79 USD2026-01-12 · 1.79 USD2026-01-13 · 1.76 USD2026-01-14 · 1.88 USD2026-01-15 · 1.85 USD2026-01-16 · 1.78 USD2026-01-17 · 1.79 USD2026-01-18 · 1.78 USD2026-01-19 · 1.7 USD2026-01-20 · 1.57 USD2026-01-21 · 1.47 USD2026-01-22 · 1.51 USD2026-01-23 · 1.49 USD2026-01-24 · 1.49 USD2026-01-25 · 1.48 USD2026-01-26 · 1.4 USD2026-01-27 · 1.44 USD2026-01-28 · 1.44 USD2026-01-29 · 1.4 USD2026-01-30 · 1.32 USD2026-01-31 · 1.27 USD2026-02-01 · 1.15 USD2026-02-02 · 1.1 USD2026-02-03 · 1.15 USD2026-02-04 · 1.11 USD2026-02-05 · 1.09 USD2026-02-06 · 0.8832 USD2026-02-07 · 1.02 USD2026-02-08 · 1.01 USD2026-02-09 · 0.9752 USD2026-02-10 · 0.9625 USD2026-02-11 · 0.9297 USD2026-02-12 · 0.8926 USD2026-02-13 · 0.9218 USD2026-02-14 · 0.961 USD2026-02-15 · 1.03 USD2026-02-16 · 0.9734 USD2026-02-17 · 0.9912 USD2026-02-18 · 0.9678 USD2026-02-19 · 0.9297 USD2026-02-20 · 0.9276 USD2026-02-21 · 0.9541 USD2026-02-22 · 0.95 USD2026-02-23 · 0.9246 USD2026-02-24 · 0.8792 USD2026-02-25 · 0.8604 USD2026-02-26 · 0.9669 USD2026-02-27 · 0.9375 USD2026-02-28 · 0.8997 USD2026-03-01 · 0.9047 USD2026-03-02 · 0.8877 USD2026-03-03 · 0.9228 USD2026-03-04 · 0.9093 USD2026-03-05 · 0.9582 USD2026-03-06 · 0.953 USD2026-03-07 · 0.9013 USD2026-03-08 · 0.895 USD2026-03-09 · 0.8795 USD2026-03-10 · 0.9413 USD2026-03-11 · 0.9564 USD2026-03-12 · 0.9786 USD2026-03-13 · 0.9905 USD2026-03-14 · 0.9956 USD2026-03-15 · 1 USD2026-03-16 · 1.02 USD2026-03-17 · 1.07 USD2026-03-18 · 1.03 USD2026-03-19 · 0.9873 USD2026-03-20 · 0.9582 USD2026-03-21 · 0.968 USD2026-03-22 · 0.934 USD2026-03-23 · 0.9043 USD2026-03-24 · 0.9528 USD2026-03-25 · 0.9529 USD2026-03-26 · 0.9675 USD2026-03-27 · 0.9261 USD2026-03-28 · 0.8793 USD2026-03-29 · 0.858 USD2026-03-30 · 0.8457 USD2026-03-31 · 0.8624 USD2026-04-01 · 0.8778 USD2026-04-02 · 0.8821 USD2026-04-03 · 0.8611 USD2026-04-04 · 0.8736 USD2026-04-05 · 0.8714 USD2026-04-06 · 0.8697 USD2026-04-07 · 0.8722 USD2026-04-08 · 0.9604 USD2026-04-09 · 0.914 USD2026-04-10 · 0.9293 USD2026-04-11 · 0.9444 USD2026-04-12 · 0.9411 USD2026-04-13 · 0.9012 USD2026-04-14 · 0.9599 USD2026-04-15 · 0.9333 USD2026-04-16 · 0.9587 USD2026-04-17 · 1 USD2026-04-18 · 0.9994 USD2026-04-19 · 0.9576 USD2026-04-20 · 0.923 USD2026-04-21 · 0.9445 USD2026-04-22 · 0.9491 USD2026-04-23 · 0.9452 USD2026-04-24 · 0.946 USD2026-04-25 · 0.9463 USD2026-04-26 · 0.9385 USD2026-04-27 · 0.9466 USD2026-04-28 · 0.935 USD2026-04-29 · 0.9255 USD2026-04-30 · 0.9067 USD2026-05-01 · 0.9078 USD2026-05-02 · 0.9182 USD2026-05-03 · 0.9276 USD2026-05-04 · 0.9201 USD2026-05-05 · 0.929 USD2026-05-06 · 0.967 USD2026-05-07 · 0.9923 USD2026-05-08 · 0.9685 USD2026-05-09 · 1.02 USD2026-05-10 · 1.07 USD2026-05-11 · 1.33 USD2026-05-12 · 1.29 USD2026-05-13 · 1.24 USD2026-05-14 · 1.21 USD2026-05-15 · 1.19 USD2026-05-16 · 1.1 USD2026-05-17 · 1.06 USD2026-05-18 · 1.04 USD2026-05-19 · 1.06 USD2026-05-20 · 1.05 USD2026-05-21 · 1.08 USD2026-05-22 · 1.12 USD2026-05-23 · 1.05 USD2026-05-24 · 1.07 USD2026-05-25 · 1.03 USD2026-05-26 · 1.04 USD2026-05-27 · 1 USD2026-05-28 · 0.9597 USD2026-05-29 · 0.9281 USD2026-05-30 · 0.9035 USD2026-05-31 · 0.9054 USD2026-06-01 · 0.8938 USD2026-06-02 · 0.877 USD2026-06-03 · 0.806 USD2026-06-04 · 0.8246 USD2026-06-05 · 0.7666 USD2026-06-06 · 0.7005 USD2026-06-07 · 0.7184 USD2026-06-08 · 0.7564 USD2026-06-09 · 0.7541 USD2026-06-10 · 0.7495 USD2026-06-11 · 0.7268 USD2026-06-12 · 0.7544 USD2026-06-13 · 0.7507 USD2026-06-14 · 0.7679 USD2026-06-15 · 0.8003 USD2026-06-16 · 0.7936 USD2026-06-17 · 0.7952 USD2026-06-18 · 0.7678 USD2026-06-19 · 0.7287 USD2026-06-20 · 0.7157 USD2026-06-21 · 0.7132 USD2026-06-22 · 0.6926 USD2026-06-23 · 0.7193 USD2026-06-24 · 0.7036 USD2026-06-25 · 0.6846 USD2026-06-26 · 0.6825 USD2026-06-27 · 0.697 USD2026-06-28 · 0.6841 USD2026-06-29 · 0.6807 USD2026-06-30 · 0.7019 USD2026-07-01 · 0.6897 USD2026-07-02 · 0.7153 USD2026-07-03 · 0.7337 USD2026-07-04 · 0.7694 USD2026-07-05 · 0.7612 USD2026-07-06 · 0.7553 USD2026-07-07 · 0.7488 USD2026-07-08 · 0.7275 USD2026-07-09 · 0.7098 USD2026-07-10 · 0.7166 USD2026-07-11 · 0.7378 USD2026-07-12 · 0.7291 USD2026-07-13 · 0.736 USD2026-07-14 · 0.7204 USD2026-07-15 · 0.7615 USD2026-07-16 · 0.755 USD2026-07-17 · 0.7384 USD2026-07-18 · 0.7397 USD2026-07-19 · 0.7426 USD2026-07-20 · 0.7484 USD2026-07-21 · 0.7638 USD2026-07-22 · 0.771 USD2026-07-23 · 0.764 USD2026-07-24 · 0.7438 USD2026-07-25 · 0.7103 USD2026-07-26 · 0.7104 USD2026-07-27 · 0.7227 USD2026-07-28 · 0.6802 USD2026-07-29 · 0.6917 USD2026-07-30 · 0.6855 USD2026-07-31 · 0.6921 USD2026-08-01 · 0.6812 USD2026-08-02 · 0.6752 USD2026-08-03 · 0.6884 USD2026-08-04 · 0.6901 USD2026-08-05 · 0.6926 USD2026-08-06 · 0.6897 USD2026-08-07 · 0.6718 USD2026-08-08 · 0.6718 USD2026-08-09 · 0.6918 USD2026-08-10 · 0.686 USD2026-08-11 · 0.6838 USD2026-08-12 · 0.6924 USD2026-08-13 · 0.6809 USD2026-08-14 · 0.6888 USD2026-08-15 · 0.6821 USD2026-08-16 · 0.6765 USD2026-08-17 · 0.6708 USD2026-08-18 · 0.6746 USD2026-08-19 · 0.6514 USD2026-08-20 · 0.7056 USD2026-08-21 · 0.7335 USD2026-08-22 · 0.8438 USD2026-08-23 · 0.8151 USD2026-08-24 · 0.8499 USD2026-08-25 · 0.799 USD2026-08-26 · 0.7572 USD2026-08-27 · 0.7674 USD2026-08-28 · 0.7798 USD2026-08-29 · 0.7437 USD2026-08-30 · 0.745 USD2026-08-31 · 0.7109 USD2026-09-01 · 0.7265 USD2026-09-02 · 0.7216 USD2026-09-03 · 0.7459 USD2026-09-04 · 0.7833 USD2026-09-05 · 0.7554 USD2026-09-06 · 0.7949 USD2026-09-07 · 0.8116 USD2026-09-08 · 0.8182 USD2026-09-09 · 0.8112 USD2026-09-10 · 0.7722 USD2026-09-11 · 0.7273 USD2026-09-12 · 0.7255 USD2026-09-13 · 0.7249 USD2026-09-14 · 0.7024 USD2026-09-15 · 0.7208 USD2026-09-16 · 0.6865 USD2026-09-17 · 0.713 USD2026-09-18 · 0.7408 USD2026-09-19 · 0.8142 USD2026-09-20 · 0.8573 USD2026-09-21 · 0.8974 USD2026-09-22 · 1.04 USD2026-09-23 · 1.02 USD2026-09-24 · 0.96 USD2026-09-25 · 1.01 USD2026-09-26 · 1.19 USD2026-09-27 · 1.16 USD2026-09-28 · 1.26 USD2026-09-29 · 1.17 USD2026-09-30 · 1.15 USD2026-10-01 · 1.16 USD2026-10-02 · 1.18 USD2026-10-03 · 1.15 USD2026-10-04 · 1.18 USD2026-10-05 · 1.21 USD2026-10-06 · 1.21 USD2026-10-07 · 1.18 USD2026-10-08 · 1.13 USD2026-10-09 · 1.04 USD2026-10-10 · 1.07 USD2026-10-11 · 1.11 USD2026-10-12 · 1.13 USD2026-10-13 · 1.03 USD2026-10-14 · 1.05 USD2026-10-15 · 1.02 USD2026-10-16 · 1.04 USD2026-10-17 · 1.02 USD2026-10-18 · 0.9747 USD2026-10-19 · 0.9954 USD2026-10-20 · 0.998 USD2026-10-21 · 1.03 USD2026-10-22 · 1.03 USD2026-10-23 · 0.9709 USD2026-10-24 · 0.9598 USD2026-10-25 · 0.9379 USD2026-10-26 · 0.9192 USD2026-10-27 · 0.9166 USD2026-10-28 · 0.932 USD2026-10-29 · 0.9426 USD2026-10-30 · 0.8683 USD2026-10-31 · 0.9045 USD2026-11-01 · 0.8988 USD2026-11-02 · 0.9003 USD2026-11-03 · 0.872 USD2026-11-04 · 0.8932 USD2026-11-05 · 0.9288 USD2026-11-06 · 0.8411 USD2026-11-07 · 0.8685 USD1284달력일 중 1284일 관측. 빈칸은 0이 아닙니다.2026-05-21 · SUI Group 대여 포함 SUI 잔액 공시12024-11-21 · Sui 메인넷 가동 중단 · 사건 발생일, 최초 공개시각 아님H2 · Sui 가동 중단2025-05-27 · Cetus 해킹 후 회수 투표 안내 · 사건 발생일, 최초 공개시각 아님H3 · Cetus 회수 투표2023-05-042024-07-042025-09-052026-11-07

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

H2 · 2024-11-21 · Sui 메인넷 가동 중단H3 · 2025-05-27 · Cetus 해킹 후 회수 투표 안내
점선 번호 · 사건 공개일
표시 기간2023-05-04 → 2026-11-07
유효 관측 / 달력일1,284 / 1,284일
확보된 전체 유효 이력2023-05-04 → 2026-11-07
표시 구간 표본 최저0.371175 USD · 2023-10-20
표시 구간 표본 최고5.3 USD · 2025-01-05

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2023-05-03T12:02:28+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0637716%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

SUI · 관찰 질문

사용 확대와 DAT·재단 협력이 유료 수요 및 주당 순자산으로 연결되는가

뒷받침할 관측

수수료·실사용·현금 매입·회수 가능한 대여 원금

지연 요인

언락·대여 신용위험·주식 할인

가설 재검토

보유량 증가가 보상·대여채권에만 의존

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2023-05-03표시 기간 밖 · 가격 비교 불가

    Sui 공개 메인넷 출시

    확인 사실 · Sui 공식 토큰 일정은 공개 메인넷 출시일을 2023년 5월 3일로 기록한다.

    관찰 해석 · 네트워크 이용 성장과 초기 보유자 물량의 유통 증가를 동시에 비교해야 한다.

    다음 관측 · 실제 서비스·수수료와 월별 예상 유통 증가, 재단·투자자 이동을 구분한다.

    주의 · 공식 유통 전망은 확정 매도량·투자자별 정확한 해제 일정이 아니다.

    1차 출처 ↗
  2. H2 · 2024-11-21표시 기간 내

    Sui 메인넷 가동 중단

    확인 사실 · Sui 공식 보고서는 11월 21일 약 01:15~03:45 미국 태평양시 사이 메인넷이 중단됐다고 기록한다.

    관찰 해석 · 처리 성능 주장과 운영 안정성·복구 대응을 함께 검증할 사건이다.

    다음 관측 · 클라이언트 수정·재발·복구시간과 서비스 영향을 따로 확인한다.

    주의 · 네트워크 중단과 사용자 자산 탈취는 다른 사건이다. 해당 보고만으로 모든 서비스의 손실을 추정하지 않는다.

    1차 출처 ↗ · 자료 발행 2024-11-21
  3. H3 · 2025-05-27표시 기간 내

    Cetus 해킹 후 회수 투표 안내

    확인 사실 · Sui Foundation은 Cetus 해킹 후 동결된 자금 회수를 위한 검증자 투표를 지원한다고 안내했다.

    관찰 해석 · 앱 보안 사고뿐 아니라 검증자의 동결·복구 권한과 거버넌스를 검토할 전환점이다.

    다음 관측 · 실제 피해·동결·반환액과 투표 범위, 앱 재개를 각각 확인한다.

    주의 · 5월 27일은 투표 안내일이며 해킹 발생일이 아니다. 같은 문서의 후일 결과 갱신을 최초 안내 시점의 사실로 소급하지 않는다.

    1차 출처 ↗ · 자료 발행 2025-05-27

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2026-05-21 · SUI Group 대여 포함 SUI 잔액 공시

기간 실적 공시 · 대여채권 포함, 증가의 주요 요인은 대여·보상. 회사 mNAV를 부채 차감 NAV와 동일시하지 않는다.

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-05-14 → 2026-05-21-10.7427%-8.44927%p관측
발표일(혼합)2026-05-21 → 2026-05-224.07302%3.96977%p관측
이후 1일2026-05-22 → 2026-05-23-6.79362%-4.1218%p관측
이후 3일2026-05-22 → 2026-05-25-8.11155%-7.42255%p관측
이후 7일2026-05-22 → 2026-05-29-17.2101%-12.1828%p관측
이후 30일2026-05-22 → 2026-06-21-36.4055%-19.2593%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 · 가격과 별도 해석
U1SUI 월별 예상 유통량 증가

네트워크 유통 계획 · 해제·보상 등 포함 · 발행 측 추정 계획

2023-05-042026-11-07

차트 구간: 2025-09 → 2026-11 · 월·기간 막대, 특정 일자 아님

현재·다음 일정2026-11 · 일정 범위 안 · 실행 미확인 · 예상 유통 증가 약 20,773,096 SUI
2026-12 · 예정 · 변경 가능 · 예상 유통 증가 약 20,597,054 SUI

일정의 근거·범위 및 향후 목록

공식 API의 인접 월 예상 유통량 차이. 원문은 월 단위이며 특정 날짜의 언락이 아닙니다. 계획 변경이 가능합니다.

실제 유통 증가·VC 매도·순매도 압력으로 해석하지 않습니다. 해제와 스테이킹 보상 등을 분리하지 못했습니다.

등록 범위: 2025-09 → 2027-09
원문 기준: 공식 공급 API · 2026-09-24 조회

1차 출처 1 ↗ · 1차 출처 2 ↗

  • 일정 범위 안 · 실행 미확인 · 예상 유통 증가 약 20,773,096 SUI
  • 예정 · 변경 가능 · 예상 유통 증가 약 20,597,054 SUI
  • 예정 · 변경 가능 · 예상 유통 증가 약 20,466,846 SUI
  • 예정 · 변경 가능 · 예상 유통 증가 약 19,490,745 SUI
  • 예정 · 변경 가능 · 예상 유통 증가 약 19,358,162 SUI
  • 예정 · 변경 가능 · 예상 유통 증가 약 19,297,953 SUI
  • 예정 · 변경 가능 · 예상 유통 증가 약 17,426,518 SUI
  • 예정 · 변경 가능 · 예상 유통 증가 약 17,326,309 SUI
  • 예정 · 변경 가능 · 예상 유통 증가 약 17,246,101 SUI
  • 예정 · 변경 가능 · 예상 유통 증가 약 16,628,428 SUI
  • 예정 · 변경 가능 · 예상 유통 증가 약 16,628,428 SUI

공식 월별 예상 유통량 계획만 확보했습니다. VC 락업 해제만을 분리한 일정이 아닙니다.

날짜별 관측값

전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

2026 · 311달력일 / 311일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2026-11-070.86848421671826492026-11-07T00:00:00+00:000.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
2026-11-060.84109109662307972026-11-06T00:00:00+00:000.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
2026-11-050.92878907979681782026-11-05T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
2026-11-040.89321273998021162026-11-04T00:00:00+00:000.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
2026-11-030.87202101805016132026-11-03T00:00:00+00:000.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-020.90026162692455112026-11-02T00:00:00+00:000.02026-11-03T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-010.89875665783165492026-11-01T00:00:00+00:000.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
2026-10-310.90449006634886482026-10-31T00:00:00+00:000.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
2026-10-300.86833038192776682026-10-30T00:00:00+00:000.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
2026-10-290.94262504256347522026-10-29T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-280.931987413603192026-10-28T00:00:00+00:000.02026-10-29T00:05:30+00:00llama-usd-nearest00-3600s관측
2026-10-270.91662429486250362026-10-27T00:00:00+00:000.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
2026-10-260.91916402740430012026-10-26T00:00:00+00:000.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
2026-10-250.93794181707226172026-10-25T00:00:00+00:000.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
2026-10-240.95975244802004092026-10-24T00:00:00+00:000.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-230.970873756020182026-10-23T00:00:00+00:000.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-221.02864722315954872026-10-22T00:00:00+00:000.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-211.02902701974938542026-10-21T00:00:00+00:000.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
2026-10-200.99803476058272962026-10-20T00:00:00+00:000.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-10-190.99535155248217042026-10-19T00:00:00+00:000.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
2026-10-180.97469523221954882026-10-18T00:00:00+00:000.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
2026-10-171.01965188606988162026-10-17T00:00:00+00:000.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
2026-10-161.03545460187777462026-10-16T00:00:00+00:000.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-10-151.02227853508252026-10-15T00:00:00+00:000.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
2026-10-141.04693259859242982026-10-14T00:00:00+00:000.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
2026-10-131.02779579676382322026-10-13T00:00:00+00:000.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-121.12982397988525522026-10-12T00:00:00+00:000.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
2026-10-111.1123365647682682026-10-11T00:00:00+00:000.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-101.06907144966373612026-10-10T00:00:00+00:000.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
2026-10-091.04001483875176162026-10-09T00:00:00+00:000.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
2026-10-081.12762272134383032026-10-08T00:00:00+00:000.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-071.17795585934457452026-10-07T00:00:00+00:000.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-061.21383620571743542026-10-06T00:00:00+00:000.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-051.20793219882720872026-10-05T00:00:00+00:000.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
2026-10-041.18380776982489432026-10-04T00:00:00+00:000.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
2026-10-031.14562875287076032026-10-03T00:00:00+00:000.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-021.1766533734826092026-10-02T00:00:00+00:000.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-10-011.16285808230445992026-10-01T00:00:00+00:000.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-301.15205219873620182026-09-30T00:00:00+00:000.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
2026-09-291.16712907654540572026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-09-281.26287064747514142026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
2026-09-271.16368773485087762026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
2026-09-261.19386309756471582026-09-26T00:00:00+00:000.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-251.01340014662228842026-09-25T00:00:00+00:000.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-09-240.95999869703816632026-09-24T00:00:00+00:000.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
2026-09-231.02239155446558282026-09-23T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-221.04130501165925882026-09-22T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-210.89741518110908442026-09-21T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-200.85731203863706122026-09-20T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-190.81419723880488872026-09-19T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-180.7407613553513422026-09-18T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-170.71296619038373722026-09-17T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-160.6864918014549952026-09-16T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-150.72076014958376422026-09-15T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-140.70235520796690112026-09-14T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-130.72491621277523332026-09-13T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-120.72545740747015522026-09-12T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-110.72729580211658422026-09-11T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-100.77224572600988312026-09-10T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-090.81123545261467742026-09-09T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-080.81821246914571822026-09-08T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-070.81157598967092132026-09-07T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-060.7949421815071362026-09-06T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-050.75542698550545552026-09-05T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-040.78330440261604852026-09-04T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-030.74591937007171492026-09-03T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-020.72155654518963212026-09-02T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-09-010.72648993528651742026-09-01T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-310.71094852386958512026-08-31T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-300.74500634400151692026-08-30T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-290.74366323737200792026-08-29T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-280.77980532134486642026-08-28T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-270.76737099756625572026-08-27T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-260.75722632928208622026-08-26T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-250.79902010502902992026-08-25T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-240.84991617632312832026-08-24T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-230.81513221039345382026-08-23T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-220.8437629502393382026-08-22T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-210.73349839024083452026-08-21T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-200.7056422181784842026-08-20T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-190.65143119086070862026-08-19T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-180.67462558381442022026-08-18T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-170.67077610260428482026-08-17T00:01:50+00:00110.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-160.67646016616943582026-08-16T00:01:50+00:00110.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-150.68211366155673892026-08-15T00:00:00+00:000.02026-09-24T03:42:42+00:00llama-usd-nearest00-3600s관측
2026-08-140.68883543309433832026-08-14T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-130.68090264465481642026-08-13T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-120.69242804328665912026-08-12T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-110.68384538803914312026-08-11T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-100.68604898826112472026-08-10T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-090.69179220452578092026-08-09T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-080.67179076666128952026-08-08T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-070.67177719442594642026-08-07T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-060.68966196204245082026-08-06T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-050.69263173486869772026-08-05T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-040.6900921009953982026-08-04T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-030.68838549951768282026-08-03T00:00:12+00:0012.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-020.6751508442667662026-08-02T00:00:33+00:0033.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-08-010.68124802420721442026-07-31T23:59:47+00:00-13.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-310.69210307579208852026-07-30T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-300.68548455636465192026-07-29T23:59:48+00:00-12.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-290.69173988240573952026-07-28T23:59:51+00:00-9.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-280.68021350804744442026-07-28T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-270.72265288425418852026-07-26T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-260.71036021517450292026-07-26T00:00:06+00:006.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-250.71034906950811252026-07-24T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-240.74384209651840442026-07-23T23:59:46+00:00-14.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-230.76404959111721452026-07-22T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-220.77100949212514472026-07-22T00:00:07+00:007.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-210.76378162014437882026-07-20T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-200.74837433202652172026-07-20T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-190.74257271061687342026-07-18T23:59:53+00:00-7.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-180.7397442436842052026-07-17T23:59:49+00:00-11.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-170.73842880008098242026-07-16T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-160.7549537380434992026-07-16T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-150.7615054610387492026-07-14T23:59:51+00:00-9.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-140.72040535559311872026-07-13T23:59:53+00:00-7.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-130.73603741000462752026-07-12T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-120.72907672513112022026-07-11T23:59:48+00:00-12.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-110.73775466069844612026-07-10T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-100.7165891951757282026-07-09T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-090.70981394661589792026-07-09T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-080.72751089084201292026-07-07T23:59:51+00:00-9.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-070.74882336746700342026-07-06T23:59:52+00:00-8.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-060.75531700063158172026-07-06T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-050.76122924826890642026-07-05T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-040.76940814970517552026-07-04T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-030.73374377315856312026-07-03T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-020.7152716128757822026-07-01T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-07-010.68971362231455782026-07-01T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-300.70185290232309792026-06-30T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-290.6807282444757262026-06-28T23:59:44+00:00-16.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-280.68411283149981932026-06-27T23:59:51+00:00-9.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-270.6970488339592452026-06-27T00:00:10+00:0010.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-260.68249003379410222026-06-25T23:59:46+00:00-14.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-250.68461547212082982026-06-24T23:59:44+00:00-16.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-240.70361007722324562026-06-23T23:59:43+00:00-17.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-230.71925557784354062026-06-22T23:59:45+00:00-15.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-220.69258557009127742026-06-22T00:00:11+00:0011.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-210.71320864731348022026-06-21T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-200.71566350733429312026-06-20T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-190.72866028376938312026-06-18T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-180.76782094941798422026-06-18T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-170.79522859657859522026-06-17T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-160.7935504242610112026-06-16T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-150.80028131087438072026-06-14T23:59:47+00:00-13.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-140.767902938159662026-06-14T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-130.75066898962411572026-06-12T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-120.75438949458488672026-06-11T23:59:43+00:00-17.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-110.72678640698136652026-06-11T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-100.74951208290807852026-06-10T00:00:07+00:007.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-090.75408459009314932026-06-09T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-080.75640622369068482026-06-07T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-070.71836791629651282026-06-06T23:59:44+00:00-16.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-060.70051515465625372026-06-05T23:59:43+00:00-17.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-050.76655147022869422026-06-05T00:00:06+00:006.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-040.82462467746116612026-06-04T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-030.80598546906402362026-06-03T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-020.87703792387579452026-06-02T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-06-010.89380765233792942026-06-01T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-310.905438458308272026-05-30T23:59:44+00:00-16.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-300.90347256625158782026-05-30T00:00:06+00:006.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-290.92809050034020792026-05-29T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-280.95969873963774782026-05-27T23:59:50+00:00-10.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-271.00088889863139352026-05-27T00:00:27+00:0027.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-261.04225755743662332026-05-26T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-251.03163102152675152026-05-25T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-241.06576800120100532026-05-24T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-231.04755253063831382026-05-23T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-221.122723082318512026-05-21T23:59:42+00:00-18.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-211.07754785430346642026-05-21T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-201.05149977699862672026-05-20T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-191.06220804274269452026-05-18T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-181.04303379950986222026-05-18T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-171.06095809401983532026-05-16T23:59:49+00:00-11.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-161.09921558509126842026-05-15T23:59:48+00:00-12.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-151.18786895518676742026-05-14T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-141.20873562654811732026-05-13T23:59:43+00:00-17.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-131.23799749994888082026-05-13T00:00:06+00:006.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-121.291701702771752026-05-11T23:59:44+00:00-16.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-111.33167293415977752026-05-11T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-101.06898875311692662026-05-10T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-091.02263588885323762026-05-09T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-080.96850737806430652026-05-07T23:59:50+00:00-10.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-070.99227608958352662026-05-07T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-060.96696269615808862026-05-06T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-050.92904941340674272026-05-05T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-040.92009035086531242026-05-04T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-030.92755855279567232026-05-03T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-020.91823049126587792026-05-02T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-05-010.90784697345733472026-04-30T23:59:42+00:00-18.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-300.90673661105700252026-04-30T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-290.9255265063319242026-04-28T23:59:46+00:00-14.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-280.93497650002596162026-04-28T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-270.9465552819191192026-04-27T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-260.9385150151606852026-04-26T00:00:08+00:008.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-250.94629720535643352026-04-25T00:00:11+00:0011.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-240.94599613304997932026-04-24T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-230.94515906805301912026-04-23T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-220.94912975441611192026-04-22T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-210.94446967349634922026-04-21T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-200.92296188324871492026-04-20T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-190.95755794749808862026-04-19T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-180.99944033854501082026-04-18T00:00:06+00:006.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-171.00126718828580732026-04-17T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-160.9587101635899142026-04-16T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-150.93333646791548372026-04-15T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-140.9599200696066872026-04-14T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-130.90124210525424992026-04-13T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-120.94108236301439252026-04-12T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-110.94443335299412782026-04-11T00:00:06+00:006.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-100.92934735968128572026-04-10T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-090.9139955705720772026-04-09T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-080.96040947374556422026-04-08T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-070.87218733171073252026-04-06T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-060.86967657306828042026-04-06T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-050.8713905515481062026-04-05T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-040.87364916210850192026-04-04T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-030.86105145720099962026-04-02T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-020.88207048970704682026-04-01T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-04-010.8777969766647672026-03-31T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-310.86243463457534332026-03-30T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-300.8457297208414882026-03-29T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-290.85804962207339872026-03-29T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-280.87933637649072442026-03-28T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-270.92609463639062152026-03-27T00:00:06+00:006.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-260.96749314850694532026-03-25T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-250.95293583453393662026-03-24T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-240.95278738351219922026-03-24T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-230.9042566398723392026-03-23T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-220.93398362399521422026-03-21T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-210.96801166513058942026-03-21T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-200.95820975816755762026-03-20T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-190.98730976057536712026-03-18T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-181.02933097785348782026-03-17T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-171.07299968048202252026-03-17T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-161.02249602342346322026-03-16T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-151.0011503072262652026-03-14T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-140.99564878255380612026-03-13T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-130.99049106922453482026-03-12T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-120.97862766468320662026-03-11T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-110.95644890434873912026-03-11T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-100.94129682449070722026-03-09T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-090.87946543200079722026-03-09T00:00:08+00:008.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-080.89499128186988012026-03-07T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-070.90132622469959832026-03-06T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-060.95300775641789582026-03-05T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-050.95822596432881882026-03-05T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-040.90932592675483242026-03-03T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-030.9228333323542152026-03-03T00:00:06+00:006.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-020.88771564263417162026-03-02T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-03-010.90470782744379372026-03-01T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-280.89971382888083522026-02-27T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-270.93752916773650432026-02-26T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-260.96690217696809872026-02-26T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-250.86038515123306742026-02-24T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-240.8791996674251082026-02-23T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-230.92463948759513882026-02-22T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-220.9499826021256072026-02-22T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-210.95409460240225792026-02-21T00:00:09+00:009.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-200.92764857478686042026-02-19T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-190.92970852126201162026-02-19T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-180.96777624021289612026-02-18T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-170.99118499708601882026-02-17T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-160.97341266583152182026-02-15T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-151.0290422402983332026-02-14T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-140.9609738297521662026-02-13T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-130.921848466475522026-02-13T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-120.89259080992535322026-02-11T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-110.9297436137792192026-02-10T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-100.96249970118835372026-02-10T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-090.97523609149277222026-02-08T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-081.00639223420379142026-02-07T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-071.01513430471290242026-02-07T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-060.88316492046769022026-02-06T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-051.08573150232200492026-02-05T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-041.10728268428664922026-02-04T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-031.14874686039884982026-02-02T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-021.10268673748581162026-02-01T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-02-011.1508934050854042026-02-01T00:00:06+00:006.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-311.27316419595584022026-01-30T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-301.3183828064170062026-01-30T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-291.40447088413260632026-01-29T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-281.43874857604890562026-01-27T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-271.44295809229723762026-01-27T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-261.39903745793384962026-01-26T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-251.4834199810046312026-01-24T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-241.48776596016676942026-01-24T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-231.49350895344823092026-01-22T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-221.50869374427580022026-01-22T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-211.46793136258315272026-01-20T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-201.56641679996696342026-01-20T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-191.7016790493152922026-01-18T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-181.78497926173134542026-01-17T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-171.7888458589063232026-01-16T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-161.78217409353379242026-01-16T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-151.85222080279890022026-01-15T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-141.87762785253743262026-01-13T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-131.7607590940321772026-01-12T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-121.79240750196864852026-01-12T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-111.79230224325056062026-01-11T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-101.80903425529594572026-01-09T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-091.81604887178027792026-01-08T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-081.81953438192319622026-01-07T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-071.90500096800242872026-01-06T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-061.90129781290966722026-01-06T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-051.69013226482658222026-01-05T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-041.66589068010939222026-01-04T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-031.60653961805881162026-01-02T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-021.47073636904449662026-01-02T00:00:07+00:007.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2026-01-011.4023893669761682025-12-31T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2025-12-311.43398695358226582025-12-30T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-301.43796262938198272025-12-29T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-291.44466509390577462025-12-28T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-281.45087683787586562025-12-28T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-271.39672776067344122025-12-27T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-261.36218216739254232025-12-26T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-251.41500068712294322025-12-24T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-241.43426619938899742025-12-24T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-231.46046991802871662025-12-23T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-221.44587482513706862025-12-21T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-211.45451793470644232025-12-20T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-201.48179885218808182025-12-19T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-191.34643552477014472025-12-19T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-181.42134635099365612025-12-18T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-171.5117189317088682025-12-17T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-161.46995918759945692025-12-16T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-151.55291354595099152025-12-14T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-141.60580721244534042025-12-14T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-131.56028219361886382025-12-13T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-121.61269423207755212025-12-11T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-111.6176246520750482025-12-10T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-101.6578890511395482025-12-10T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-091.61178117570138582025-12-09T00:00:06+00:006.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-081.58061259907941042025-12-08T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-071.56467596258251732025-12-06T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-061.5579191783460022025-12-05T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-051.6596673050581732025-12-04T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-041.69907763689058732025-12-03T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-031.62825026296583092025-12-03T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-021.34620667382151352025-12-02T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-12-011.50175713105195662025-12-01T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-301.49984168475267372025-11-29T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-291.52221748450366162025-11-28T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-281.54314151387246712025-11-28T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-271.54262513608563712025-11-27T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-261.56135525162549982025-11-26T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-251.52670723323401262025-11-25T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-241.36737670893938872025-11-23T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-231.34471668992312472025-11-22T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-221.39069765256119942025-11-22T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-211.49706063529860182025-11-20T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-201.60367572951425672025-11-20T00:00:07+00:007.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-191.66766602344307072025-11-19T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-181.61551751654874562025-11-17T23:59:52+00:00-8.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-171.6794160308881752025-11-17T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-161.76707951660596982025-11-16T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-151.73931138153754982025-11-14T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-141.87233654791838732025-11-14T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-131.96568947310764892025-11-12T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-122.00737116606582242025-11-11T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-112.1627182293986952025-11-11T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-102.14316894439411242025-11-09T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-092.12037468499423382025-11-09T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-082.1436363444071182025-11-08T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-071.9646899536811862025-11-07T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-062.03274690658336742025-11-06T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-051.97855878429815962025-11-05T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-042.06895023392568642025-11-03T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-032.3568719317729592025-11-03T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-022.379263304782232025-11-02T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-11-012.3638698527335732025-11-01T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-312.2903887665252162025-10-30T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-302.51196053784523482025-10-30T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-292.5092520078738322025-10-28T23:59:52+00:00-8.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-282.60892789105264062025-10-27T23:59:50+00:00-10.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-272.6758500656829982025-10-27T00:00:08+00:008.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-262.53310370094871562025-10-26T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-252.52243563735454932025-10-24T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-242.42874236789776672025-10-24T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-232.3825540884787212025-10-22T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-222.4907637602377642025-10-21T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-212.57617835501263272025-10-20T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-202.5809730644982142025-10-20T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-192.5017460273668292025-10-19T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-182.4386631921463842025-10-18T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-172.51524524004133942025-10-17T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-162.68106944050564662025-10-15T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-152.82312395428070142025-10-15T00:00:06+00:006.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-142.9903043654590752025-10-14T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-132.81108251237873132025-10-12T23:59:48+00:00-12.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-122.54522391051766042025-10-11T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-112.60925886242186422025-10-10T23:59:53+00:00-7.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-103.40939990593004662025-10-09T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-093.53515451794086972025-10-09T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-083.4520036965977982025-10-07T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-073.62814269481661532025-10-07T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-063.56273164615748432025-10-06T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-053.62502867379734052025-10-05T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-043.58151889666655172025-10-03T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-033.58658948783531662025-10-03T00:01:00+00:0060.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-023.522025-10-02T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-10-013.262025-09-30T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-303.28000000000000022025-09-30T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-293.28000000000000022025-09-28T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-283.182025-09-28T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-273.222025-09-27T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-263.112025-09-26T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-253.362025-09-25T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-243.322025-09-23T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-233.362025-09-22T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-223.612025-09-21T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-213.662025-09-21T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-203.642025-09-19T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-193.892025-09-18T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-183.772025-09-18T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-173.62025-09-16T23:59:51+00:00-9.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-163.522025-09-16T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-153.692025-09-14T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-143.822025-09-13T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-133.71999999999999982025-09-12T23:59:55+00:00-5.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-123.672025-09-12T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-113.622025-09-10T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-103.46999999999999982025-09-09T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-093.52025-09-09T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-083.42025-09-08T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-073.342025-09-06T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-063.382025-09-06T00:00:08+00:008.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-053.292025-09-04T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-043.392025-09-04T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-033.322025-09-03T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-023.22025-09-02T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-09-013.252025-09-01T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-313.312025-08-31T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-303.28000000000000022025-08-29T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-293.492025-08-29T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-283.432025-08-27T23:59:50+00:00-10.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-273.452025-08-27T00:00:55+00:0055.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-263.342025-08-25T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-253.682025-08-25T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-243.73778253196183652025-08-24T00:02:24+00:00144.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-233.762025-08-22T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-223.412025-08-22T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-213.562025-08-21T00:00:07+00:007.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-203.422025-08-20T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-193.62025-08-18T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-183.78000000000000022025-08-18T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-173.78000000000000022025-08-16T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-163.712025-08-16T00:00:04+00:004.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-153.762025-08-15T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-144.012025-08-13T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-133.882025-08-13T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-123.662025-08-12T00:00:05+00:005.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-113.882025-08-10T23:59:53+00:00-7.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-103.92025-08-10T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-093.842025-08-09T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-083.78000000000000022025-08-07T23:59:53+00:00-7.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-073.52025-08-07T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-063.412025-08-05T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-053.592025-08-05T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-043.452025-08-04T00:00:02+00:002.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-033.332025-08-03T00:00:07+00:007.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-023.462025-08-01T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-08-013.612025-08-01T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-313.762025-07-30T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-303.812025-07-29T23:59:56+00:00-4.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-293.892025-07-29T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-284.332025-07-28T00:00:03+00:003.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-274.152025-07-26T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-263.942025-07-25T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-253.712025-07-24T23:59:58+00:00-2.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-243.732025-07-23T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-234.012025-07-23T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-223.962025-07-21T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-213.89003794842841932025-07-21T00:01:51+00:00111.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-203.842025-07-19T23:59:31+00:00-29.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-193.792025-07-18T23:59:57+00:00-3.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-184.012025-07-18T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-173.952025-07-16T23:59:49+00:00-11.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-164.092025-07-16T00:00:01+00:001.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-153.882025-07-15T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-143.492025-07-13T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-133.42025-07-12T23:59:54+00:00-6.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-123.392025-07-12T00:00:00+00:000.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-113.492025-07-10T23:59:59+00:00-1.02026-09-24T03:42:40+00:00llama-usd-nearest00-3600s관측
2025-07-103.072025-07-09T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-07-092.92025-07-09T00:00:04+00:004.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-07-082.862025-07-07T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-07-072.912025-07-06T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-07-062.92025-07-05T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-07-052.872025-07-04T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-07-043.022025-07-03T23:59:46+00:00-14.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-07-032.8989374062928992025-07-03T00:01:54+00:00114.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-07-022.672025-07-01T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-07-012.78000000000000022025-07-01T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-302.92025-06-29T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-292.812025-06-29T00:00:04+00:004.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-282.71999999999999982025-06-27T23:59:51+00:00-9.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-272.62025-06-27T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-262.732025-06-25T23:59:51+00:00-9.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-252.82025-06-24T23:59:53+00:00-7.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-242.832025-06-23T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-232.452025-06-23T00:00:04+00:004.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-222.562025-06-21T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-212.71999999999999982025-06-21T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-202.832025-06-19T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-192.832025-06-18T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-182.842025-06-17T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-173.012025-06-16T23:59:51+00:00-9.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-163.022025-06-16T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-152.952025-06-15T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-143.072025-06-14T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-133.222025-06-12T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-123.42025-06-11T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-113.492025-06-11T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-103.452025-06-09T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-093.222025-06-09T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-083.252025-06-07T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-073.22025-06-06T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-062.942025-06-05T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-053.172025-06-05T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-043.242025-06-04T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-033.342025-06-02T23:59:53+00:00-7.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-023.352025-06-01T23:59:52+00:00-8.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-06-013.252025-05-31T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-313.212025-05-31T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-303.53000000000000022025-05-30T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-293.62025-05-28T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-283.682025-05-28T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-273.482025-05-26T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-263.62025-05-25T23:59:46+00:00-14.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-253.622025-05-24T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-243.592025-05-23T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-233.872025-05-22T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-223.942025-05-21T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-213.862025-05-20T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-203.842025-05-19T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-193.912025-05-18T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-183.82025-05-18T00:00:04+00:004.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-173.792025-05-17T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-163.842025-05-15T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-153.922025-05-14T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-144.082025-05-13T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-133.962025-05-12T23:59:53+00:00-7.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-124.012025-05-12T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-114.132025-05-10T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-103.952025-05-10T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-094.022025-05-08T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-083.332025-05-07T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-073.342025-05-06T23:59:52+00:00-8.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-063.422025-05-05T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-053.28000000000000022025-05-04T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-043.332025-05-03T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-033.432025-05-02T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-023.552025-05-01T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-05-013.512025-04-30T23:59:39+00:00-21.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-303.542025-04-30T00:00:05+00:005.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-293.522025-04-28T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-283.562025-04-27T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-273.522025-04-26T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-263.512025-04-25T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-253.342025-04-24T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-242.962025-04-23T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-232.672025-04-23T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-222.22025-04-22T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-212.112025-04-21T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-202.162025-04-20T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-192.122025-04-19T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-182.122025-04-18T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-172.052025-04-17T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-162.092025-04-15T23:59:53+00:00-7.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-152.192025-04-15T00:00:05+00:005.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-142.232025-04-14T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-132.352025-04-13T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-122.192025-04-11T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-112.112025-04-11T00:00:05+00:005.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-102.222025-04-09T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-091.93000000000000022025-04-08T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-082.022025-04-07T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-071.922025-04-06T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-062.222025-04-06T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-052.262025-04-04T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-042.262025-04-03T23:59:52+00:00-8.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-032.312025-04-03T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-022.42025-04-02T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-04-012.272025-03-31T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-312.352025-03-30T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-302.312025-03-30T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-292.52025-03-29T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-282.78000000000000022025-03-27T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-272.622025-03-27T00:00:05+00:005.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-262.462025-03-25T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-252.392025-03-24T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-242.292025-03-24T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-232.262025-03-23T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-222.252025-03-21T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-212.352025-03-20T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-202.482025-03-20T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-192.28000000000000022025-03-18T23:59:48+00:00-12.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-182.372025-03-18T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-172.232025-03-17T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-162.352025-03-16T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-152.322025-03-15T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-142.162025-03-13T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-132.28000000000000022025-03-12T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-122.232025-03-11T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-112.092025-03-11T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-102.292025-03-10T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-092.482025-03-08T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-082.582025-03-07T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-072.742025-03-07T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-062.632025-03-05T23:59:42+00:00-18.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-052.53000000000000022025-03-04T23:59:53+00:00-7.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-042.622025-03-03T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-033.22025-03-03T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-022.822025-03-02T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-03-012.832025-02-28T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-282.792025-02-27T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-272.882025-02-27T00:00:05+00:005.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-262.952025-02-26T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-252.832025-02-25T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-243.382025-02-24T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-233.422025-02-22T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-223.272025-02-22T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-213.452025-02-20T23:59:50+00:00-10.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-203.222025-02-20T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-193.062025-02-18T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-183.212025-02-18T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-173.272025-02-17T00:00:09+00:009.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-163.422025-02-16T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-153.562025-02-14T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-143.46999999999999982025-02-13T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-133.592025-02-13T00:00:05+00:005.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-123.322025-02-12T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-113.222025-02-11T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-1032025-02-09T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-093.072025-02-08T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-083.012025-02-07T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-073.142025-02-06T23:59:53+00:00-7.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-063.332025-02-06T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-053.59751392296631242025-02-05T00:02:08+00:00128.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-043.652025-02-03T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-033.32025-02-03T00:00:04+00:004.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-023.762025-02-02T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-02-014.082025-02-01T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-314.122025-01-31T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-303.692025-01-30T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-293.652025-01-29T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-283.96999999999999982025-01-28T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-273.872025-01-26T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-264.132025-01-26T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-254.192025-01-24T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-244.32025-01-24T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-234.462025-01-22T23:59:46+00:00-14.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-224.662025-01-21T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-214.392025-01-20T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-204.492025-01-20T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-195.012025-01-18T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-184.852025-01-17T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-174.752025-01-16T23:59:43+00:00-17.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-164.852025-01-15T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-154.582025-01-15T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-144.7476519514001632025-01-14T00:00:49+00:0049.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-134.732025-01-13T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-124.972025-01-12T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-115.122025-01-10T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-104.752025-01-09T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-094.892025-01-08T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-084.792025-01-08T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-075.082025-01-07T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-065.242025-01-05T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-055.32025-01-05T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-044.972025-01-03T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-034.352025-01-03T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-024.282025-01-01T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2025-01-014.122024-12-31T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2024-12-314.172024-12-31T00:00:04+00:004.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-304.12024-12-29T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-294.212024-12-29T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-284.072024-12-28T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-274.22024-12-27T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-264.512024-12-25T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-254.612024-12-24T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-244.712024-12-24T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-234.322024-12-22T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-224.362024-12-22T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-214.572024-12-20T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-204.072024-12-20T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-194.332024-12-18T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-184.642024-12-17T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-174.6315897189332372024-12-17T00:01:19+00:0079.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-164.782024-12-15T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-154.462024-12-14T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-144.762024-12-13T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-134.622024-12-13T00:00:06+00:006.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-124.372024-12-11T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-113.71999999999999982024-12-10T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-103.842024-12-09T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-094.242024-12-09T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-084.272024-12-07T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-074.222024-12-06T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-064.232024-12-06T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-053.672024-12-04T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-043.72024-12-04T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-033.392024-12-03T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-023.46999999999999982024-12-01T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-12-013.482024-12-01T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-303.492024-11-29T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-293.442024-11-28T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-283.442024-11-27T23:59:53+00:00-7.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-273.46999999999999982024-11-26T23:59:53+00:00-7.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-263.192024-11-25T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-253.392024-11-24T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-243.442024-11-24T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-233.572024-11-23T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-223.632024-11-22T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-213.542024-11-21T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-203.742024-11-19T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-193.72024-11-18T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-183.792024-11-18T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-173.762024-11-16T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-163.612024-11-15T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-153.352024-11-15T00:00:04+00:004.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-143.312024-11-13T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-133.222024-11-12T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-123.272024-11-12T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-113.032024-11-11T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-102.772024-11-09T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-092.292024-11-08T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-082.312024-11-08T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-072.312024-11-07T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-062.012024-11-06T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-051.852024-11-05T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-041.952024-11-03T23:59:50+00:00-10.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-031.91000000000000012024-11-02T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-021.992024-11-01T23:59:52+00:00-8.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-11-011.972024-11-01T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-312.092024-10-30T23:59:52+00:00-8.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-302.072024-10-29T23:59:56+00:00-4.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-291.782024-10-29T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-281.752024-10-28T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-271.792024-10-27T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-261.752024-10-26T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-251.93000000000000022024-10-25T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-241.982024-10-23T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-231.942024-10-23T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-222.012024-10-21T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-212.132024-10-21T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-202.062024-10-20T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-192.132024-10-19T00:00:04+00:004.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-182.022024-10-17T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-172.092024-10-17T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-162.052024-10-15T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-152.252024-10-14T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-142.342024-10-13T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-132.242024-10-13T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-122.052024-10-12T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-111.832024-10-10T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-101.872024-10-10T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-091.992024-10-08T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-082.022024-10-07T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-071.83999999999999992024-10-06T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-061.762024-10-06T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-051.772024-10-04T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-041.672024-10-03T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-031.852024-10-02T23:59:48+00:00-12.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-021.762024-10-02T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-10-011.782024-10-01T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-301.762024-09-30T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-291.692024-09-29T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-281.66000000000000012024-09-28T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-271.64000000000000012024-09-26T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-261.72024-09-25T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-251.742024-09-24T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-241.542024-09-23T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-231.582024-09-23T00:00:04+00:004.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-221.492024-09-21T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-211.472024-09-21T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-201.382024-09-19T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-191.312024-09-18T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-181.172024-09-17T23:59:36+00:00-24.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-171.0412024-09-17T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-161.082024-09-16T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-151.0422024-09-14T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-141.0292024-09-13T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-131.0412024-09-13T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-120.9310412024-09-11T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-110.9188762024-09-10T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-100.9503892024-09-10T00:00:01+00:001.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-090.9383332024-09-08T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-080.8898372024-09-07T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-070.835382024-09-06T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-060.7977912024-09-06T00:00:00+00:000.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-050.8095712024-09-04T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-040.7860572024-09-03T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-030.7861592024-09-02T23:59:48+00:00-12.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-020.7631642024-09-01T23:59:58+00:00-2.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-09-010.7967942024-09-01T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-310.8316312024-08-30T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-300.8043482024-08-29T23:59:57+00:00-3.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-290.8102322024-08-29T00:00:02+00:002.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-280.84891187777613962024-08-28T00:00:28+00:0028.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-270.9269722024-08-27T00:00:13+00:0013.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-260.9999352024-08-26T00:00:18+00:0018.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-251.0212024-08-24T23:59:32+00:00-28.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-241.0132024-08-23T23:59:37+00:00-23.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-230.8514532024-08-23T00:00:29+00:0029.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-220.8495442024-08-21T23:59:50+00:00-10.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-210.8713272024-08-21T00:00:19+00:0019.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-200.9023872024-08-19T23:59:54+00:00-6.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-190.8242282024-08-18T23:59:44+00:00-16.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-180.8288682024-08-18T00:00:32+00:0032.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-170.8120262024-08-17T00:00:27+00:0027.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-160.8423372024-08-15T23:59:41+00:00-19.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-150.9335862024-08-14T23:59:38+00:00-22.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-140.9555542024-08-14T00:00:27+00:0027.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-131.0142024-08-13T00:00:28+00:0028.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-120.8726732024-08-11T23:59:59+00:00-1.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-110.9206132024-08-11T00:00:20+00:0020.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-100.8546212024-08-09T23:59:39+00:00-21.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-090.8528952024-08-08T23:59:55+00:00-5.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-080.61616700154264262024-08-08T00:00:03+00:003.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-070.6007332024-08-07T00:00:24+00:0024.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-060.53506918327613752024-08-06T00:00:28+00:0028.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-050.5774952024-08-05T00:01:49+00:00109.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-040.6098632024-08-04T00:01:53+00:00113.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-030.63775545193308852024-08-03T00:01:54+00:00114.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-020.695692024-08-02T00:01:25+00:0085.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-08-010.70719238214899062024-08-01T00:00:12+00:0012.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-310.7077836358917032024-07-31T00:00:25+00:0025.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-300.740182024-07-30T00:01:21+00:0081.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-290.74936115351390892024-07-29T00:01:58+00:00118.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-280.7835482024-07-28T00:02:01+00:00121.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-270.78760513272521862024-07-27T00:00:30+00:0030.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-260.7499752024-07-26T00:01:35+00:0095.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-250.77037840876490722024-07-25T00:01:14+00:0074.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-240.8137892024-07-24T00:01:25+00:0085.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-230.83104586440445382024-07-23T00:02:01+00:00121.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-220.86015084183810052024-07-22T00:00:32+00:0032.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-210.84942423108290142024-07-21T00:00:23+00:0023.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-200.8543212024-07-20T00:00:56+00:0056.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-190.8111632024-07-19T00:01:37+00:0097.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-180.84010617362848522024-07-18T00:00:24+00:0024.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-170.8680049764954342024-07-17T00:00:27+00:0027.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-160.84681892081212022024-07-16T00:00:30+00:0030.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-150.8038582024-07-15T00:00:21+00:0021.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-140.7585252024-07-14T00:00:52+00:0052.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-130.74785321591890712024-07-13T00:00:10+00:0010.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-120.75578633105256532024-07-12T00:00:12+00:0012.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-110.7372442024-07-11T00:00:20+00:0020.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-100.7435872024-07-10T00:01:08+00:0068.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-090.6730152024-07-09T00:01:10+00:0070.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-080.6386592024-07-08T00:00:19+00:0019.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-070.69463488974620792024-07-07T00:00:23+00:0023.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-060.6432442024-07-06T00:01:32+00:0092.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-050.672382024-07-05T00:01:49+00:00109.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-040.7746622024-07-04T00:00:13+00:0013.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-030.8239482024-07-03T00:00:55+00:0055.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-020.8082042024-07-02T00:00:54+00:0054.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-07-010.8180342024-07-01T00:01:13+00:0073.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-300.78111811346207562024-06-30T00:00:09+00:009.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-290.7890952024-06-29T00:01:14+00:0074.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-280.8347992024-06-28T00:00:31+00:0031.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-270.82892744231664252024-06-27T00:00:57+00:0057.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-260.8782422024-06-26T00:00:31+00:0031.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-250.89400229370454022024-06-25T00:01:02+00:0062.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-240.8805692024-06-24T00:01:54+00:00114.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-230.89018435304442012024-06-23T00:00:08+00:008.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-220.9194592024-06-22T00:01:53+00:00113.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-210.89333215371436232024-06-21T00:01:08+00:0068.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-200.86539762816158292024-06-20T00:00:36+00:0036.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-190.8004272024-06-19T00:01:17+00:0077.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-180.89021674298638242024-06-18T00:01:19+00:0079.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-170.9684162024-06-17T00:00:31+00:0031.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-160.9430432024-06-16T00:02:04+00:00124.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-150.9297162024-06-15T00:00:48+00:0048.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-140.96605613757940482024-06-14T00:00:29+00:0029.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-131.0192024-06-13T00:00:59+00:0059.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-120.9924782024-06-12T00:01:50+00:00110.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-111.03428095493785782024-06-11T00:00:35+00:0035.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-101.09280741105048242024-06-10T00:00:54+00:0054.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-091.12024-06-09T00:01:45+00:00105.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-081.0792024-06-08T00:00:35+00:0035.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-071.112024-06-07T00:02:02+00:00122.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-061.10399936208463312024-06-06T00:01:27+00:0087.02026-09-24T03:42:39+00:00llama-usd-nearest00-3600s관측
2024-06-051.0543190877152452024-06-04T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-06-041.04047269117614082024-06-04T00:00:12+00:0012.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-06-031.0152024-06-03T00:01:44+00:00104.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-06-021.02473870180224162024-06-02T00:00:24+00:0024.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-06-011.0242024-06-01T00:01:21+00:0081.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-311.01347556052743732024-05-31T00:00:43+00:0043.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-301.0162024-05-30T00:01:09+00:0069.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-291.0312024-05-29T00:01:23+00:0083.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-281.0732024-05-28T00:01:42+00:00102.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-271.0412024-05-27T00:01:20+00:0080.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-261.06279671991368322024-05-26T00:01:56+00:00116.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-251.06799424385873242024-05-25T00:00:27+00:0027.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-241.0739972057644822024-05-24T00:01:26+00:0086.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-231.1054067314856632024-05-23T00:00:26+00:0026.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-221.14000000000000012024-05-22T00:00:52+00:0052.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-211.152024-05-21T00:01:31+00:0091.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-201.02779180267110442024-05-20T00:00:32+00:0032.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-191.08147208323321162024-05-19T00:00:48+00:0048.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-181.0776384545487732024-05-18T00:00:39+00:0039.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-171.02556099239728262024-05-17T00:00:51+00:0051.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-160.99161284768008062024-05-16T00:00:11+00:0011.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-150.89480462993436552024-05-15T00:00:11+00:0011.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-140.96859870023557062024-05-14T00:00:34+00:0034.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-131.0032024-05-12T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-120.9930132024-05-11T23:59:51+00:00-9.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-111.0072024-05-10T23:59:51+00:00-9.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-101.0252024-05-10T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-091.0112024-05-08T23:59:51+00:00-9.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-081.082024-05-07T23:59:51+00:00-9.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-071.09351845828358642024-05-07T00:00:29+00:0029.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-061.0942024-05-06T00:00:48+00:0048.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-051.09095127567500572024-05-05T00:00:15+00:0015.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-041.112024-05-04T00:01:38+00:0098.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-031.12154802349387532024-05-03T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-021.152024-05-02T00:01:53+00:00113.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-05-011.14000000000000012024-05-01T00:01:03+00:0063.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-301.19215202513927392024-04-30T00:00:29+00:0029.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-291.21787609037050952024-04-29T00:00:59+00:0059.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-281.212024-04-28T00:01:13+00:0073.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-271.172024-04-27T00:01:59+00:00119.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-261.222024-04-26T00:01:28+00:0088.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-251.252024-04-25T00:01:02+00:0062.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-241.322024-04-24T00:01:30+00:0090.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-231.39000000000000012024-04-23T00:01:38+00:0098.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-221.372024-04-22T00:01:29+00:0089.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-211.42844705667679152024-04-21T00:01:13+00:0073.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-201.33467010275152662024-04-20T00:00:19+00:0019.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-191.2552111137443262024-04-19T00:00:20+00:0020.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-181.262024-04-18T00:01:39+00:0099.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-171.2235348589429952024-04-17T00:01:24+00:0084.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-161.17115766954650312024-04-16T00:01:05+00:0065.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-151.19729947599516942024-04-15T00:01:31+00:0091.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-141.0612024-04-14T00:01:33+00:0093.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-131.242024-04-13T00:00:35+00:0035.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-121.49024166090969872024-04-12T00:00:52+00:0052.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-111.522024-04-11T00:01:35+00:0095.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-101.57220873082017952024-04-10T00:01:38+00:0098.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-091.712024-04-09T00:01:56+00:00116.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-081.64000000000000012024-04-08T00:00:34+00:0034.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-071.62601481602271062024-04-06T23:59:40+00:00-20.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-061.60999999999999992024-04-06T00:01:05+00:0065.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-051.68000000000000022024-04-05T00:00:41+00:0041.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-041.672024-04-04T00:00:22+00:0022.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-031.732024-04-03T00:00:59+00:0059.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-021.93887457754578652024-04-02T00:00:17+00:0017.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-04-011.91656426308724282024-04-01T00:00:17+00:0017.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-311.882024-03-31T00:01:04+00:0064.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-301.91000000000000012024-03-30T00:02:09+00:00129.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-292.022024-03-29T00:02:05+00:00125.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-282.092024-03-27T23:59:50+00:00-10.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-271.89000000000000012024-03-26T23:59:59+00:00-1.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-261.712024-03-25T23:59:56+00:00-4.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-251.68000000000000022024-03-25T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-241.652024-03-23T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-231.722024-03-22T23:59:49+00:00-11.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-221.81999999999999982024-03-21T23:59:49+00:00-11.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-211.752024-03-20T23:59:48+00:00-12.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-201.652024-03-20T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-191.522024-03-18T23:59:41+00:00-19.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-181.62024-03-17T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-171.622024-03-16T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-161.492024-03-15T23:59:51+00:00-9.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-151.56999999999999982024-03-14T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-141.622024-03-13T23:59:54+00:00-6.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-131.62024-03-12T23:59:53+00:00-7.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-121.56999999999999982024-03-11T23:59:50+00:00-10.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-111.562024-03-11T00:00:07+00:007.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-101.58999999999999992024-03-10T00:00:07+00:007.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-091.552024-03-08T23:59:59+00:00-1.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-081.582024-03-07T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-071.472024-03-06T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-061.42024-03-06T00:00:07+00:007.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-051.492024-03-05T00:00:07+00:007.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-041.562024-03-04T00:00:10+00:0010.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-031.622024-03-03T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-021.692024-03-01T23:59:59+00:00-1.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-03-011.68000000000000022024-03-01T00:00:01+00:001.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-291.58999999999999992024-02-29T00:00:07+00:007.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-281.60999999999999992024-02-28T00:00:20+00:0020.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-271.672024-02-26T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-261.64000000000000012024-02-26T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-251.64000000000000012024-02-25T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-241.62024-02-24T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-231.722024-02-23T00:01:22+00:0082.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-221.692024-02-21T23:59:44+00:00-16.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-211.722024-02-20T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-201.772024-02-19T23:59:51+00:00-9.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-191.82024-02-19T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-181.772024-02-17T23:59:54+00:00-6.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-171.812024-02-16T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-161.872024-02-16T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-151.91000000000000012024-02-15T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-141.85999999999999992024-02-13T23:59:37+00:00-23.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-131.762024-02-13T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-121.72024-02-11T23:59:54+00:00-6.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-111.732024-02-11T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-101.772024-02-10T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-091.52944632500975342024-02-09T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-081.552024-02-07T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-071.522024-02-06T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-061.56999999999999982024-02-06T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-051.472024-02-05T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-041.432024-02-04T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-031.46004416834824682024-02-03T00:00:12+00:0012.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-021.532024-02-02T00:00:01+00:001.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-02-011.522024-01-31T23:59:52+00:00-8.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-311.552024-01-31T00:00:09+00:009.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-301.56999999999999982024-01-29T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-291.332024-01-28T23:59:51+00:00-9.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-281.39000000000000012024-01-27T23:59:49+00:00-11.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-271.452024-01-26T23:59:53+00:00-7.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-261.182024-01-25T23:59:50+00:00-10.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-251.292024-01-25T00:00:01+00:001.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-241.182024-01-24T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-231.0682024-01-22T23:59:50+00:00-10.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-221.05985593044982632024-01-22T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-211.0992024-01-20T23:59:51+00:00-9.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-201.162024-01-19T23:59:56+00:00-4.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-191.162024-01-18T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-181.292024-01-18T00:00:01+00:001.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-171.272024-01-17T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-161.382024-01-16T00:00:01+00:001.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-151.262024-01-14T23:59:42+00:00-18.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-141.292024-01-14T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-131.172024-01-12T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-121.08748023874418892024-01-12T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-110.841042024-01-10T23:59:52+00:00-8.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-100.7995992024-01-10T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-090.8610812024-01-09T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-080.8008912024-01-07T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-070.8319392024-01-07T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-060.8962622024-01-06T00:00:01+00:001.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-050.8535772024-01-04T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-040.8424852024-01-03T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-030.9049912024-01-03T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-020.8428832024-01-01T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2024-01-010.7767942024-01-01T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023 · 242달력일 / 242일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2023-12-310.8089062023-12-31T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-300.8054352023-12-29T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-290.7974042023-12-28T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-280.8293432023-12-27T23:59:49+00:00-11.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-270.8856892023-12-26T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-260.8166692023-12-26T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-250.7165638126837722023-12-24T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-240.7493882023-12-23T23:59:47+00:00-13.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-230.6952042023-12-22T23:59:59+00:00-1.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-220.6880692023-12-22T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-210.686562023-12-20T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-200.6787712023-12-20T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-190.6093932023-12-19T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-180.6105052023-12-17T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-170.631672023-12-17T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-160.6164222023-12-15T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-150.6552132023-12-15T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-140.6532412023-12-13T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-130.65857089477777222023-12-13T00:00:08+00:008.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-120.629442023-12-12T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-110.6917422023-12-11T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-100.6771352023-12-09T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-090.7044172023-12-09T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-080.6717742023-12-07T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-070.6201282023-12-07T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-060.6431082023-12-06T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-050.6295022023-12-05T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-040.6164272023-12-03T23:59:56+00:00-4.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-030.6259312023-12-03T00:00:07+00:007.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-020.6127082023-12-01T23:59:59+00:00-1.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-12-010.5969562023-12-01T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-300.6012632023-11-30T00:00:08+00:008.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-290.6181972023-11-29T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-280.5929972023-11-28T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-270.6357952023-11-27T00:00:07+00:007.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-260.6552642023-11-26T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-250.6272222023-11-25T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-240.5881682023-11-24T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-230.5564022023-11-23T00:00:07+00:007.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-220.5025962023-11-22T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-210.5549462023-11-21T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-200.5638992023-11-20T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-190.5461132023-11-19T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-180.5534622023-11-18T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-170.5648882023-11-17T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-160.6188572023-11-16T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-150.567132023-11-14T23:59:59+00:00-1.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-140.6048582023-11-14T00:00:02+00:002.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-130.6189152023-11-13T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-120.5929042023-11-11T23:59:48+00:00-12.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-110.6093822023-11-11T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-100.561562023-11-09T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-090.5805682023-11-09T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-080.5243554418368972023-11-08T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-070.5260762023-11-06T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-060.5009722023-11-05T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-050.5062872023-11-05T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-040.4554492023-11-04T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-030.4586132023-11-02T23:59:54+00:00-6.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-020.4654762023-11-02T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-11-010.4433122023-11-01T00:00:01+00:001.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-310.4633582023-10-31T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-300.4529142023-10-30T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-290.4668962023-10-28T23:59:57+00:00-3.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-280.4312172023-10-28T00:00:07+00:007.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-270.440612023-10-27T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-260.4355772023-10-25T23:55:06+00:00-294.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-250.4353572023-10-25T00:04:55+00:00295.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-240.4189042023-10-23T23:55:05+00:00-295.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-230.404722023-10-23T00:04:35+00:00275.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-220.3908792023-10-22T00:00:01+00:001.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-210.383192023-10-21T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-200.3711752023-10-19T23:59:53+00:00-7.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-190.382835222678301172023-10-19T00:01:12+00:0072.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-180.3809552023-10-18T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-170.411698754920021672023-10-16T23:55:06+00:00-294.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-160.4099292023-10-15T23:55:04+00:00-296.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-150.4156742023-10-14T23:55:06+00:00-294.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-140.4130632023-10-13T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-130.407332023-10-13T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-120.409822023-10-12T00:00:08+00:008.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-110.4154262023-10-11T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-100.4161072023-10-10T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-090.4381382023-10-09T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-080.4424872023-10-08T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-070.4435172023-10-07T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-060.4345742023-10-05T23:59:42+00:00-18.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-050.4421112023-10-05T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-040.4442042023-10-04T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-030.4671832023-10-02T23:59:58+00:00-2.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-020.5048712023-10-02T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-10-010.470029063711979562023-10-01T00:00:12+00:0012.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-300.47945636853151212023-09-30T00:00:11+00:0011.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-290.4466512023-09-29T00:00:01+00:001.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-280.4369872023-09-27T23:59:54+00:00-6.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-270.4387632023-09-27T00:00:09+00:009.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-260.4425572023-09-26T00:00:11+00:0011.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-250.4390472023-09-25T00:00:07+00:007.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-240.4451852023-09-23T23:55:00+00:00-300.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-230.4448142023-09-23T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-220.4397562023-09-21T23:59:59+00:00-1.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-210.4465762023-09-21T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-200.4539672023-09-20T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-190.4480622023-09-19T00:00:05+00:005.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-180.4354182023-09-17T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-170.4657222023-09-17T00:00:00+00:000.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-160.446152023-09-16T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-150.4449112023-09-14T23:59:50+00:00-10.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-140.4426832023-09-13T23:59:55+00:00-5.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-130.42725234756479932023-09-13T00:01:24+00:0084.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-120.42647658290312392023-09-12T00:00:41+00:0041.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-110.4550012023-09-10T23:55:01+00:00-299.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-100.4809682023-09-10T00:00:08+00:008.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-090.481412023-09-08T23:55:06+00:00-294.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-080.4849372023-09-08T00:00:06+00:006.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-070.480922023-09-07T00:00:01+00:001.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-060.4908152023-09-06T00:00:03+00:003.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-050.48266678490321922023-09-05T00:01:30+00:0090.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-040.48398610557825342023-09-04T00:01:09+00:0069.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-030.49096258210710432023-09-03T00:00:42+00:0042.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-020.488363598533239462023-09-02T00:00:39+00:0039.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-09-010.5001692023-08-31T23:57:48+00:00-132.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-310.52618223160629312023-08-31T00:00:10+00:0010.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-300.5460942023-08-29T23:59:12+00:00-48.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-290.5480012023-08-28T23:59:39+00:00-21.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-280.5825322023-08-27T23:59:20+00:00-40.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-270.5892960009612692023-08-27T00:00:04+00:004.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-260.556562023-08-25T23:59:00+00:00-60.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-250.57194978544043782023-08-25T00:00:43+00:0043.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-240.6016562023-08-23T23:59:32+00:00-28.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-230.5359182023-08-23T00:00:18+00:0018.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-220.5147532023-08-21T23:59:34+00:00-26.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-210.54398791632253762023-08-21T00:00:28+00:0028.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-200.5579222023-08-20T00:00:30+00:0030.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-190.48413781257908332023-08-19T00:00:18+00:0018.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-180.47552628139767782023-08-18T00:00:42+00:0042.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-170.52849484777031642023-08-17T00:00:23+00:0023.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-160.5611262023-08-15T23:57:50+00:00-130.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-150.5991392023-08-14T23:57:50+00:00-130.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-140.5977232023-08-13T23:57:49+00:00-131.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-130.6077072023-08-12T23:57:50+00:00-130.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-120.6048552023-08-11T23:57:51+00:00-129.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-110.6040822023-08-10T23:57:46+00:00-134.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-100.5952042023-08-09T23:57:36+00:00-144.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-090.5953662023-08-08T23:57:48+00:00-132.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-080.5821662023-08-07T23:57:44+00:00-136.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-070.5908512023-08-06T23:57:50+00:00-130.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-060.5917372023-08-05T23:57:46+00:00-134.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-050.5921062023-08-04T23:57:26+00:00-154.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-040.5927052023-08-03T23:57:41+00:00-139.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-030.6132692023-08-02T23:57:54+00:00-126.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-020.6467832023-08-01T23:57:49+00:00-131.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-08-010.6322222023-07-31T23:57:52+00:00-128.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-310.6212682023-07-30T23:57:49+00:00-131.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-300.6394882023-07-29T23:57:53+00:00-127.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-290.6303532023-07-28T23:57:49+00:00-131.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-280.6302232023-07-27T23:57:50+00:00-130.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-270.6341662023-07-26T23:57:49+00:00-131.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-260.6377292023-07-25T23:57:41+00:00-139.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-250.6370252023-07-24T23:57:43+00:00-137.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-240.6792732023-07-23T23:57:45+00:00-135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-230.6917422023-07-22T23:57:46+00:00-134.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-220.6841962023-07-21T23:57:45+00:00-135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-210.6889762023-07-20T23:57:47+00:00-133.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-200.7106032023-07-19T23:57:49+00:00-131.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-190.7342082023-07-18T23:57:50+00:00-130.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-180.720582023-07-17T23:57:49+00:00-131.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-170.6724022023-07-16T23:57:48+00:00-132.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-160.6823342023-07-15T23:57:46+00:00-134.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-150.6806072023-07-14T23:57:45+00:00-135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-140.7002192023-07-13T23:57:46+00:00-134.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-130.6559752023-07-12T23:57:52+00:00-128.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-120.6553022023-07-11T23:57:47+00:00-133.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-110.6550882023-07-10T23:57:42+00:00-138.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-100.658422023-07-09T23:57:46+00:00-134.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-090.6521232023-07-08T23:57:42+00:00-138.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-080.6605292023-07-07T23:57:43+00:00-137.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-070.6511472023-07-06T23:57:50+00:00-130.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-060.6629562023-07-05T23:57:44+00:00-136.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-050.6864482023-07-04T23:57:47+00:00-133.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-040.6976482023-07-03T23:57:45+00:00-135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-030.69122023-07-02T23:57:45+00:00-135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-020.6883292023-07-01T23:57:48+00:00-132.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-07-010.6903442023-06-30T23:57:47+00:00-133.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-300.6803572023-06-29T23:57:43+00:00-137.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-290.6643652023-06-28T23:57:52+00:00-128.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-280.7202542023-06-27T23:57:48+00:00-132.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-270.7238312023-06-26T23:57:46+00:00-134.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-260.745762023-06-25T23:57:43+00:00-137.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-250.755062023-06-24T23:57:45+00:00-135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-240.7975392023-06-23T23:57:45+00:00-135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-230.8086572023-06-22T23:57:41+00:00-139.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-220.8328842023-06-21T23:57:42+00:00-138.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-210.8210592023-06-20T23:57:45+00:00-135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-200.7839552023-06-19T23:57:39+00:00-141.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-190.7174252023-06-18T23:57:43+00:00-137.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-180.7526842023-06-17T23:57:45+00:00-135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-170.706652023-06-16T23:57:44+00:00-136.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-160.6576172023-06-15T23:57:45+00:00-135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-150.6590762023-06-14T23:57:44+00:00-136.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-140.7067622023-06-13T23:57:37+00:00-143.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-130.6697812023-06-12T23:57:46+00:00-134.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-120.6094122023-06-11T23:57:40+00:00-140.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-110.6170522023-06-10T23:57:44+00:00-136.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-100.746052023-06-09T23:57:51+00:00-129.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-090.7385082023-06-08T23:57:43+00:00-137.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-080.7639052023-06-07T23:57:47+00:00-133.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-070.8376322023-06-06T23:57:53+00:00-127.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-060.8183712023-06-05T23:57:43+00:00-137.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-050.965842023-06-04T23:57:49+00:00-131.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-040.936122023-06-03T23:57:37+00:00-143.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-030.9489162023-06-02T23:57:49+00:00-131.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-020.9534042023-06-02T00:01:09+00:0069.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-06-010.9810592023-05-31T23:57:38+00:00-142.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-311.0042023-05-30T23:57:44+00:00-136.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-301.0422023-05-30T00:01:56+00:00116.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-291.0652023-05-28T23:57:43+00:00-137.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-281.0012023-05-27T23:57:54+00:00-126.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-270.9951742023-05-26T23:57:50+00:00-130.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-260.9865082023-05-25T23:57:44+00:00-136.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-250.9855882023-05-24T23:57:42+00:00-138.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-241.0582023-05-23T23:57:49+00:00-131.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-231.0592023-05-22T23:57:47+00:00-133.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-221.0792023-05-21T23:57:50+00:00-130.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-211.132023-05-20T23:57:52+00:00-128.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-201.14000000000000012023-05-20T00:02:15+00:00135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-191.14000000000000012023-05-18T23:57:46+00:00-134.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-181.212023-05-17T23:57:41+00:00-139.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-171.172023-05-16T23:57:45+00:00-135.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-161.212023-05-15T23:57:47+00:00-133.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-151.162023-05-14T23:57:50+00:00-130.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-141.112023-05-13T23:57:48+00:00-132.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-131.122023-05-12T23:57:44+00:00-136.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-121.0792023-05-11T23:57:34+00:00-146.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-111.192023-05-10T23:57:33+00:00-147.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-101.182023-05-09T23:57:50+00:00-130.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-091.14000000000000012023-05-08T23:57:46+00:00-134.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-081.252023-05-07T23:57:49+00:00-131.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-071.342023-05-06T23:57:47+00:00-133.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-061.312023-05-05T23:57:43+00:00-137.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-051.332023-05-04T23:57:44+00:00-136.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측
2023-05-041.39000000000000012023-05-03T23:57:35+00:00-145.02026-09-24T03:42:38+00:00llama-usd-nearest00-3600s관측

다른 차트

BTC · USDETH · USDONDO · USDSOL · USDHYPE · USDBNB · USDTRX · USDTON · USDXRP · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성