HISTORY / EVIDENCE
SUI 장기 가격과 공개 사건
DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지
토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.
기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.
가격·지표와 사건의 시간축
USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.
점선을 표시하지 않은 등록 사건
- —2026-05-21 · 표시 기간 밖SUI Group 대여 포함 SUI 잔액 공시
표시 기간2026-10-09 → 2026-11-07
유효 관측 / 달력일30 / 30일
확보된 전체 유효 이력2023-05-04 → 2026-11-07
표시 구간 표본 최저0.841091 USD · 2026-11-06
표시 구간 표본 최고1.12982 USD · 2026-10-12
UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.
확보 범위와 읽는 법
무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.
현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.
가격 원천·품질 대조 상세
원천 최초 기록: 2023-05-03T12:02:28+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과
최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0637716%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.
SUI · 관찰 질문
사용 확대와 DAT·재단 협력이 유료 수요 및 주당 순자산으로 연결되는가
뒷받침할 관측
수수료·실사용·현금 매입·회수 가능한 대여 원금
지연 요인
언락·대여 신용위험·주식 할인
가설 재검토
보유량 증가가 보상·대여채권에만 의존
주요 전환점 · 원문 조사
2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.
- H1 · 2023-05-03표시 기간 밖 · 가격 비교 불가
Sui 공개 메인넷 출시
확인 사실 · Sui 공식 토큰 일정은 공개 메인넷 출시일을 2023년 5월 3일로 기록한다.
관찰 해석 · 네트워크 이용 성장과 초기 보유자 물량의 유통 증가를 동시에 비교해야 한다.
다음 관측 · 실제 서비스·수수료와 월별 예상 유통 증가, 재단·투자자 이동을 구분한다.
주의 · 공식 유통 전망은 확정 매도량·투자자별 정확한 해제 일정이 아니다.
1차 출처 ↗ - H2 · 2024-11-21표시 기간 밖 · 가격 비교 불가
Sui 메인넷 가동 중단
확인 사실 · Sui 공식 보고서는 11월 21일 약 01:15~03:45 미국 태평양시 사이 메인넷이 중단됐다고 기록한다.
관찰 해석 · 처리 성능 주장과 운영 안정성·복구 대응을 함께 검증할 사건이다.
다음 관측 · 클라이언트 수정·재발·복구시간과 서비스 영향을 따로 확인한다.
주의 · 네트워크 중단과 사용자 자산 탈취는 다른 사건이다. 해당 보고만으로 모든 서비스의 손실을 추정하지 않는다.
1차 출처 ↗ · 자료 발행 2024-11-21 - H3 · 2025-05-27표시 기간 밖 · 가격 비교 불가
Cetus 해킹 후 회수 투표 안내
확인 사실 · Sui Foundation은 Cetus 해킹 후 동결된 자금 회수를 위한 검증자 투표를 지원한다고 안내했다.
관찰 해석 · 앱 보안 사고뿐 아니라 검증자의 동결·복구 권한과 거버넌스를 검토할 전환점이다.
다음 관측 · 실제 피해·동결·반환액과 투표 범위, 앱 재개를 각각 확인한다.
주의 · 5월 27일은 투표 안내일이며 해킹 발생일이 아니다. 같은 문서의 후일 결과 갱신을 최초 안내 시점의 사실로 소급하지 않는다.
1차 출처 ↗ · 자료 발행 2025-05-27
회사 사건 · 가격 반응
아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.
2026-05-21 · SUI Group 대여 포함 SUI 잔액 공시
기간 실적 공시 · 대여채권 포함, 증가의 주요 요인은 대여·보상. 회사 mNAV를 부채 차감 NAV와 동일시하지 않는다.
| 관측창 | UTC 00시 경계 | 토큰 수익률 | BTC 대비 | 상태 |
|---|---|---|---|---|
| 발표 전 7일 | 2026-05-14 → 2026-05-21 | -10.7427% | -8.44927%p | 관측 |
| 발표일(혼합) | 2026-05-21 → 2026-05-22 | 4.07302% | 3.96977%p | 관측 |
| 이후 1일 | 2026-05-22 → 2026-05-23 | -6.79362% | -4.1218%p | 관측 |
| 이후 3일 | 2026-05-22 → 2026-05-25 | -8.11155% | -7.42255%p | 관측 |
| 이후 7일 | 2026-05-22 → 2026-05-29 | -17.2101% | -12.1828%p | 관측 |
| 이후 30일 | 2026-05-22 → 2026-06-21 | -36.4055% | -19.2593%p | 관측 |
락업·공급 일정
아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.
해제 가능일 ≠ 시장 매도일
보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.
재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.
락업·공급 일정 · 가격과 별도 해석
U1SUI 월별 예상 유통량 증가
네트워크 유통 계획 · 해제·보상 등 포함 · 발행 측 추정 계획
2023-05-042026-11-07
차트 구간: 2025-09 → 2026-11 · 월·기간 막대, 특정 일자 아님
현재·다음 일정2026-11 · 일정 범위 안 · 실행 미확인 · 예상 유통 증가 약 20,773,096 SUI
2026-12 · 예정 · 변경 가능 · 예상 유통 증가 약 20,597,054 SUI
일정의 근거·범위 및 향후 목록
공식 API의 인접 월 예상 유통량 차이. 원문은 월 단위이며 특정 날짜의 언락이 아닙니다. 계획 변경이 가능합니다.
실제 유통 증가·VC 매도·순매도 압력으로 해석하지 않습니다. 해제와 스테이킹 보상 등을 분리하지 못했습니다.
등록 범위: 2025-09 → 2027-09
원문 기준: 공식 공급 API · 2026-09-24 조회
- 일정 범위 안 · 실행 미확인 · 예상 유통 증가 약 20,773,096 SUI
- 예정 · 변경 가능 · 예상 유통 증가 약 20,597,054 SUI
- 예정 · 변경 가능 · 예상 유통 증가 약 20,466,846 SUI
- 예정 · 변경 가능 · 예상 유통 증가 약 19,490,745 SUI
- 예정 · 변경 가능 · 예상 유통 증가 약 19,358,162 SUI
- 예정 · 변경 가능 · 예상 유통 증가 약 19,297,953 SUI
- 예정 · 변경 가능 · 예상 유통 증가 약 17,426,518 SUI
- 예정 · 변경 가능 · 예상 유통 증가 약 17,326,309 SUI
- 예정 · 변경 가능 · 예상 유통 증가 약 17,246,101 SUI
- 예정 · 변경 가능 · 예상 유통 증가 약 16,628,428 SUI
- 예정 · 변경 가능 · 예상 유통 증가 약 16,628,428 SUI
공식 월별 예상 유통량 계획만 확보했습니다. VC 락업 해제만을 분리한 일정이 아닙니다.
날짜별 관측값
전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.
2026 · 311달력일 / 311일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2026-11-07 | 0.8684842167182649 | 2026-11-07T00:00:00+00:00 | 0.0 | 2026-11-08T00:05:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-06 | 0.8410910966230797 | 2026-11-06T00:00:00+00:00 | 0.0 | 2026-11-07T00:05:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-05 | 0.9287890797968178 | 2026-11-05T00:00:00+00:00 | 0.0 | 2026-11-06T00:05:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-04 | 0.8932127399802116 | 2026-11-04T00:00:00+00:00 | 0.0 | 2026-11-05T00:05:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-03 | 0.8720210180501613 | 2026-11-03T00:00:00+00:00 | 0.0 | 2026-11-04T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-02 | 0.9002616269245511 | 2026-11-02T00:00:00+00:00 | 0.0 | 2026-11-03T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-01 | 0.8987566578316549 | 2026-11-01T00:00:00+00:00 | 0.0 | 2026-11-02T00:05:15+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-31 | 0.9044900663488648 | 2026-10-31T00:00:00+00:00 | 0.0 | 2026-11-01T00:05:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-30 | 0.8683303819277668 | 2026-10-30T00:00:00+00:00 | 0.0 | 2026-10-31T00:05:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-29 | 0.9426250425634752 | 2026-10-29T00:00:00+00:00 | 0.0 | 2026-10-30T00:04:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-28 | 0.93198741360319 | 2026-10-28T00:00:00+00:00 | 0.0 | 2026-10-29T00:05:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-27 | 0.9166242948625036 | 2026-10-27T00:00:00+00:00 | 0.0 | 2026-10-28T00:04:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-26 | 0.9191640274043001 | 2026-10-26T00:00:00+00:00 | 0.0 | 2026-10-27T00:05:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-25 | 0.9379418170722617 | 2026-10-25T00:00:00+00:00 | 0.0 | 2026-10-26T00:05:21+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-24 | 0.9597524480200409 | 2026-10-24T00:00:00+00:00 | 0.0 | 2026-10-25T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-23 | 0.97087375602018 | 2026-10-23T00:00:00+00:00 | 0.0 | 2026-10-24T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-22 | 1.0286472231595487 | 2026-10-22T00:00:00+00:00 | 0.0 | 2026-10-23T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-21 | 1.0290270197493854 | 2026-10-21T00:00:00+00:00 | 0.0 | 2026-10-22T00:04:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-20 | 0.9980347605827296 | 2026-10-20T00:00:00+00:00 | 0.0 | 2026-10-21T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-19 | 0.9953515524821704 | 2026-10-19T00:00:00+00:00 | 0.0 | 2026-10-20T00:15:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-18 | 0.9746952322195488 | 2026-10-18T00:00:00+00:00 | 0.0 | 2026-10-19T00:04:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-17 | 1.0196518860698816 | 2026-10-17T00:00:00+00:00 | 0.0 | 2026-10-18T00:04:45+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-16 | 1.0354546018777746 | 2026-10-16T00:00:00+00:00 | 0.0 | 2026-10-17T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-15 | 1.0222785350825 | 2026-10-15T00:00:00+00:00 | 0.0 | 2026-10-16T00:04:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-14 | 1.0469325985924298 | 2026-10-14T00:00:00+00:00 | 0.0 | 2026-10-15T00:04:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-13 | 1.0277957967638232 | 2026-10-13T00:00:00+00:00 | 0.0 | 2026-10-14T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-12 | 1.1298239798852552 | 2026-10-12T00:00:00+00:00 | 0.0 | 2026-10-13T00:04:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-11 | 1.112336564768268 | 2026-10-11T00:00:00+00:00 | 0.0 | 2026-10-12T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-10 | 1.0690714496637361 | 2026-10-10T00:00:00+00:00 | 0.0 | 2026-10-11T00:04:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-09 | 1.0400148387517616 | 2026-10-09T00:00:00+00:00 | 0.0 | 2026-10-10T00:04:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-08 | 1.1276227213438303 | 2026-10-08T00:00:00+00:00 | 0.0 | 2026-10-09T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-07 | 1.1779558593445745 | 2026-10-07T00:00:00+00:00 | 0.0 | 2026-10-08T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-06 | 1.2138362057174354 | 2026-10-06T00:00:00+00:00 | 0.0 | 2026-10-07T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-05 | 1.2079321988272087 | 2026-10-05T00:00:00+00:00 | 0.0 | 2026-10-06T00:04:36+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-04 | 1.1838077698248943 | 2026-10-04T00:00:00+00:00 | 0.0 | 2026-10-05T00:04:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-03 | 1.1456287528707603 | 2026-10-03T00:00:00+00:00 | 0.0 | 2026-10-04T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-02 | 1.176653373482609 | 2026-10-02T00:00:00+00:00 | 0.0 | 2026-10-03T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-01 | 1.1628580823044599 | 2026-10-01T00:00:00+00:00 | 0.0 | 2026-10-02T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-30 | 1.1520521987362018 | 2026-09-30T00:00:00+00:00 | 0.0 | 2026-10-01T00:05:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-29 | 1.1671290765454057 | 2026-09-29T00:00:00+00:00 | 0.0 | 2026-09-30T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-28 | 1.2628706474751414 | 2026-09-28T00:00:00+00:00 | 0.0 | 2026-09-29T00:04:47+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-27 | 1.1636877348508776 | 2026-09-27T00:00:00+00:00 | 0.0 | 2026-09-28T00:03:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-26 | 1.1938630975647158 | 2026-09-26T00:00:00+00:00 | 0.0 | 2026-09-27T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-25 | 1.0134001466222884 | 2026-09-25T00:00:00+00:00 | 0.0 | 2026-09-26T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-24 | 0.9599986970381663 | 2026-09-24T00:00:00+00:00 | 0.0 | 2026-09-25T00:03:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-23 | 1.0223915544655828 | 2026-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-22 | 1.0413050116592588 | 2026-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-21 | 0.8974151811090844 | 2026-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-20 | 0.8573120386370612 | 2026-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-19 | 0.8141972388048887 | 2026-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-18 | 0.740761355351342 | 2026-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-17 | 0.7129661903837372 | 2026-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-16 | 0.686491801454995 | 2026-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-15 | 0.7207601495837642 | 2026-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-14 | 0.7023552079669011 | 2026-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-13 | 0.7249162127752333 | 2026-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-12 | 0.7254574074701552 | 2026-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-11 | 0.7272958021165842 | 2026-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-10 | 0.7722457260098831 | 2026-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-09 | 0.8112354526146774 | 2026-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-08 | 0.8182124691457182 | 2026-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-07 | 0.8115759896709213 | 2026-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-06 | 0.794942181507136 | 2026-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-05 | 0.7554269855054555 | 2026-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-04 | 0.7833044026160485 | 2026-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-03 | 0.7459193700717149 | 2026-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-02 | 0.7215565451896321 | 2026-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-01 | 0.7264899352865174 | 2026-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-31 | 0.7109485238695851 | 2026-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-30 | 0.7450063440015169 | 2026-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-29 | 0.7436632373720079 | 2026-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-28 | 0.7798053213448664 | 2026-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-27 | 0.7673709975662557 | 2026-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-26 | 0.7572263292820862 | 2026-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-25 | 0.7990201050290299 | 2026-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-24 | 0.8499161763231283 | 2026-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-23 | 0.8151322103934538 | 2026-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-22 | 0.843762950239338 | 2026-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-21 | 0.7334983902408345 | 2026-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-20 | 0.705642218178484 | 2026-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-19 | 0.6514311908607086 | 2026-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-18 | 0.6746255838144202 | 2026-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-17 | 0.6707761026042848 | 2026-08-17T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-16 | 0.6764601661694358 | 2026-08-16T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-15 | 0.6821136615567389 | 2026-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-14 | 0.6888354330943383 | 2026-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-13 | 0.6809026446548164 | 2026-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-12 | 0.6924280432866591 | 2026-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-11 | 0.6838453880391431 | 2026-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-10 | 0.6860489882611247 | 2026-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-09 | 0.6917922045257809 | 2026-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-08 | 0.6717907666612895 | 2026-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-07 | 0.6717771944259464 | 2026-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-06 | 0.6896619620424508 | 2026-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-05 | 0.6926317348686977 | 2026-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-04 | 0.690092100995398 | 2026-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-03 | 0.6883854995176828 | 2026-08-03T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-02 | 0.675150844266766 | 2026-08-02T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-01 | 0.6812480242072144 | 2026-07-31T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-31 | 0.6921030757920885 | 2026-07-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-30 | 0.6854845563646519 | 2026-07-29T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-29 | 0.6917398824057395 | 2026-07-28T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-28 | 0.6802135080474444 | 2026-07-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-27 | 0.7226528842541885 | 2026-07-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-26 | 0.7103602151745029 | 2026-07-26T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-25 | 0.7103490695081125 | 2026-07-24T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-24 | 0.7438420965184044 | 2026-07-23T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-23 | 0.7640495911172145 | 2026-07-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-22 | 0.7710094921251447 | 2026-07-22T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-21 | 0.7637816201443788 | 2026-07-20T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-20 | 0.7483743320265217 | 2026-07-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-19 | 0.7425727106168734 | 2026-07-18T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-18 | 0.739744243684205 | 2026-07-17T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-17 | 0.7384288000809824 | 2026-07-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-16 | 0.754953738043499 | 2026-07-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-15 | 0.761505461038749 | 2026-07-14T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-14 | 0.7204053555931187 | 2026-07-13T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-13 | 0.7360374100046275 | 2026-07-12T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-12 | 0.7290767251311202 | 2026-07-11T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-11 | 0.7377546606984461 | 2026-07-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-10 | 0.716589195175728 | 2026-07-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-09 | 0.7098139466158979 | 2026-07-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-08 | 0.7275108908420129 | 2026-07-07T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-07 | 0.7488233674670034 | 2026-07-06T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-06 | 0.7553170006315817 | 2026-07-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-05 | 0.7612292482689064 | 2026-07-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-04 | 0.7694081497051755 | 2026-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-03 | 0.7337437731585631 | 2026-07-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-02 | 0.715271612875782 | 2026-07-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-01 | 0.6897136223145578 | 2026-07-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-30 | 0.7018529023230979 | 2026-06-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-29 | 0.680728244475726 | 2026-06-28T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-28 | 0.6841128314998193 | 2026-06-27T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-27 | 0.697048833959245 | 2026-06-27T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-26 | 0.6824900337941022 | 2026-06-25T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-25 | 0.6846154721208298 | 2026-06-24T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-24 | 0.7036100772232456 | 2026-06-23T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-23 | 0.7192555778435406 | 2026-06-22T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-22 | 0.6925855700912774 | 2026-06-22T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-21 | 0.7132086473134802 | 2026-06-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-20 | 0.7156635073342931 | 2026-06-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-19 | 0.7286602837693831 | 2026-06-18T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-18 | 0.7678209494179842 | 2026-06-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-17 | 0.7952285965785952 | 2026-06-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-16 | 0.793550424261011 | 2026-06-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-15 | 0.8002813108743807 | 2026-06-14T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-14 | 0.76790293815966 | 2026-06-14T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-13 | 0.7506689896241157 | 2026-06-12T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-12 | 0.7543894945848867 | 2026-06-11T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-11 | 0.7267864069813665 | 2026-06-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-10 | 0.7495120829080785 | 2026-06-10T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-09 | 0.7540845900931493 | 2026-06-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-08 | 0.7564062236906848 | 2026-06-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-07 | 0.7183679162965128 | 2026-06-06T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-06 | 0.7005151546562537 | 2026-06-05T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-05 | 0.7665514702286942 | 2026-06-05T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-04 | 0.8246246774611661 | 2026-06-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-03 | 0.8059854690640236 | 2026-06-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-02 | 0.8770379238757945 | 2026-06-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-01 | 0.8938076523379294 | 2026-06-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-31 | 0.90543845830827 | 2026-05-30T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-30 | 0.9034725662515878 | 2026-05-30T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-29 | 0.9280905003402079 | 2026-05-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-28 | 0.9596987396377478 | 2026-05-27T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-27 | 1.0008888986313935 | 2026-05-27T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-26 | 1.0422575574366233 | 2026-05-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-25 | 1.0316310215267515 | 2026-05-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-24 | 1.0657680012010053 | 2026-05-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-23 | 1.0475525306383138 | 2026-05-23T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-22 | 1.12272308231851 | 2026-05-21T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-21 | 1.0775478543034664 | 2026-05-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-20 | 1.0514997769986267 | 2026-05-20T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-19 | 1.0622080427426945 | 2026-05-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-18 | 1.0430337995098622 | 2026-05-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-17 | 1.0609580940198353 | 2026-05-16T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-16 | 1.0992155850912684 | 2026-05-15T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-15 | 1.1878689551867674 | 2026-05-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-14 | 1.2087356265481173 | 2026-05-13T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-13 | 1.2379974999488808 | 2026-05-13T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-12 | 1.29170170277175 | 2026-05-11T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-11 | 1.3316729341597775 | 2026-05-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-10 | 1.0689887531169266 | 2026-05-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-09 | 1.0226358888532376 | 2026-05-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-08 | 0.9685073780643065 | 2026-05-07T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-07 | 0.9922760895835266 | 2026-05-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-06 | 0.9669626961580886 | 2026-05-06T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-05 | 0.9290494134067427 | 2026-05-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-04 | 0.9200903508653124 | 2026-05-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-03 | 0.9275585527956723 | 2026-05-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-02 | 0.9182304912658779 | 2026-05-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-01 | 0.9078469734573347 | 2026-04-30T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-30 | 0.9067366110570025 | 2026-04-30T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-29 | 0.925526506331924 | 2026-04-28T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-28 | 0.9349765000259616 | 2026-04-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-27 | 0.946555281919119 | 2026-04-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-26 | 0.938515015160685 | 2026-04-26T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-25 | 0.9462972053564335 | 2026-04-25T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-24 | 0.9459961330499793 | 2026-04-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-23 | 0.9451590680530191 | 2026-04-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-22 | 0.9491297544161119 | 2026-04-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-21 | 0.9444696734963492 | 2026-04-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-20 | 0.9229618832487149 | 2026-04-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-19 | 0.9575579474980886 | 2026-04-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-18 | 0.9994403385450108 | 2026-04-18T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-17 | 1.0012671882858073 | 2026-04-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-16 | 0.958710163589914 | 2026-04-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-15 | 0.9333364679154837 | 2026-04-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-14 | 0.959920069606687 | 2026-04-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-13 | 0.9012421052542499 | 2026-04-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-12 | 0.9410823630143925 | 2026-04-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-11 | 0.9444333529941278 | 2026-04-11T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-10 | 0.9293473596812857 | 2026-04-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-09 | 0.913995570572077 | 2026-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-08 | 0.9604094737455642 | 2026-04-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-07 | 0.8721873317107325 | 2026-04-06T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-06 | 0.8696765730682804 | 2026-04-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-05 | 0.871390551548106 | 2026-04-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-04 | 0.8736491621085019 | 2026-04-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-03 | 0.8610514572009996 | 2026-04-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-02 | 0.8820704897070468 | 2026-04-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-01 | 0.877796976664767 | 2026-03-31T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-31 | 0.8624346345753433 | 2026-03-30T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-30 | 0.845729720841488 | 2026-03-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-29 | 0.8580496220733987 | 2026-03-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-28 | 0.8793363764907244 | 2026-03-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-27 | 0.9260946363906215 | 2026-03-27T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-26 | 0.9674931485069453 | 2026-03-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-25 | 0.9529358345339366 | 2026-03-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-24 | 0.9527873835121992 | 2026-03-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-23 | 0.904256639872339 | 2026-03-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-22 | 0.9339836239952142 | 2026-03-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-21 | 0.9680116651305894 | 2026-03-21T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-20 | 0.9582097581675576 | 2026-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-19 | 0.9873097605753671 | 2026-03-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-18 | 1.0293309778534878 | 2026-03-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-17 | 1.0729996804820225 | 2026-03-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-16 | 1.0224960234234632 | 2026-03-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-15 | 1.001150307226265 | 2026-03-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-14 | 0.9956487825538061 | 2026-03-13T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-13 | 0.9904910692245348 | 2026-03-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-12 | 0.9786276646832066 | 2026-03-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-11 | 0.9564489043487391 | 2026-03-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-10 | 0.9412968244907072 | 2026-03-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-09 | 0.8794654320007972 | 2026-03-09T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-08 | 0.8949912818698801 | 2026-03-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-07 | 0.9013262246995983 | 2026-03-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-06 | 0.9530077564178958 | 2026-03-05T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-05 | 0.9582259643288188 | 2026-03-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-04 | 0.9093259267548324 | 2026-03-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-03 | 0.922833332354215 | 2026-03-03T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-02 | 0.8877156426341716 | 2026-03-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-01 | 0.9047078274437937 | 2026-03-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-28 | 0.8997138288808352 | 2026-02-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-27 | 0.9375291677365043 | 2026-02-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-26 | 0.9669021769680987 | 2026-02-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-25 | 0.8603851512330674 | 2026-02-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-24 | 0.879199667425108 | 2026-02-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-23 | 0.9246394875951388 | 2026-02-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-22 | 0.949982602125607 | 2026-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-21 | 0.9540946024022579 | 2026-02-21T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-20 | 0.9276485747868604 | 2026-02-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-19 | 0.9297085212620116 | 2026-02-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-18 | 0.9677762402128961 | 2026-02-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-17 | 0.9911849970860188 | 2026-02-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-16 | 0.9734126658315218 | 2026-02-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-15 | 1.029042240298333 | 2026-02-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-14 | 0.960973829752166 | 2026-02-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-13 | 0.92184846647552 | 2026-02-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-12 | 0.8925908099253532 | 2026-02-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-11 | 0.929743613779219 | 2026-02-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-10 | 0.9624997011883537 | 2026-02-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-09 | 0.9752360914927722 | 2026-02-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-08 | 1.0063922342037914 | 2026-02-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-07 | 1.0151343047129024 | 2026-02-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-06 | 0.8831649204676902 | 2026-02-06T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-05 | 1.0857315023220049 | 2026-02-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-04 | 1.1072826842866492 | 2026-02-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-03 | 1.1487468603988498 | 2026-02-02T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-02 | 1.1026867374858116 | 2026-02-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-01 | 1.150893405085404 | 2026-02-01T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-31 | 1.2731641959558402 | 2026-01-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-30 | 1.318382806417006 | 2026-01-30T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-29 | 1.4044708841326063 | 2026-01-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-28 | 1.4387485760489056 | 2026-01-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-27 | 1.4429580922972376 | 2026-01-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-26 | 1.3990374579338496 | 2026-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-25 | 1.483419981004631 | 2026-01-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-24 | 1.4877659601667694 | 2026-01-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-23 | 1.4935089534482309 | 2026-01-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-22 | 1.5086937442758002 | 2026-01-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-21 | 1.4679313625831527 | 2026-01-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-20 | 1.5664167999669634 | 2026-01-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-19 | 1.701679049315292 | 2026-01-18T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-18 | 1.7849792617313454 | 2026-01-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-17 | 1.788845858906323 | 2026-01-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-16 | 1.7821740935337924 | 2026-01-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-15 | 1.8522208027989002 | 2026-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-14 | 1.8776278525374326 | 2026-01-13T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-13 | 1.760759094032177 | 2026-01-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-12 | 1.7924075019686485 | 2026-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-11 | 1.7923022432505606 | 2026-01-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-10 | 1.8090342552959457 | 2026-01-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-09 | 1.8160488717802779 | 2026-01-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-08 | 1.8195343819231962 | 2026-01-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-07 | 1.9050009680024287 | 2026-01-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-06 | 1.9012978129096672 | 2026-01-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-05 | 1.6901322648265822 | 2026-01-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-04 | 1.6658906801093922 | 2026-01-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-03 | 1.6065396180588116 | 2026-01-02T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-02 | 1.4707363690444966 | 2026-01-02T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-01 | 1.402389366976168 | 2025-12-31T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
2025 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 1.4339869535822658 | 2025-12-30T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-30 | 1.4379626293819827 | 2025-12-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-29 | 1.4446650939057746 | 2025-12-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-28 | 1.4508768378758656 | 2025-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-27 | 1.3967277606734412 | 2025-12-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-26 | 1.3621821673925423 | 2025-12-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-25 | 1.4150006871229432 | 2025-12-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-24 | 1.4342661993889974 | 2025-12-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-23 | 1.4604699180287166 | 2025-12-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-22 | 1.4458748251370686 | 2025-12-21T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-21 | 1.4545179347064423 | 2025-12-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-20 | 1.4817988521880818 | 2025-12-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-19 | 1.3464355247701447 | 2025-12-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-18 | 1.4213463509936561 | 2025-12-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-17 | 1.511718931708868 | 2025-12-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-16 | 1.4699591875994569 | 2025-12-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-15 | 1.5529135459509915 | 2025-12-14T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-14 | 1.6058072124453404 | 2025-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-13 | 1.5602821936188638 | 2025-12-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-12 | 1.6126942320775521 | 2025-12-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-11 | 1.617624652075048 | 2025-12-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-10 | 1.657889051139548 | 2025-12-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-09 | 1.6117811757013858 | 2025-12-09T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-08 | 1.5806125990794104 | 2025-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-07 | 1.5646759625825173 | 2025-12-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-06 | 1.557919178346002 | 2025-12-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-05 | 1.659667305058173 | 2025-12-04T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-04 | 1.6990776368905873 | 2025-12-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-03 | 1.6282502629658309 | 2025-12-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-02 | 1.3462066738215135 | 2025-12-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-01 | 1.5017571310519566 | 2025-12-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-30 | 1.4998416847526737 | 2025-11-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-29 | 1.5222174845036616 | 2025-11-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-28 | 1.5431415138724671 | 2025-11-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-27 | 1.5426251360856371 | 2025-11-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-26 | 1.5613552516254998 | 2025-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-25 | 1.5267072332340126 | 2025-11-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-24 | 1.3673767089393887 | 2025-11-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-23 | 1.3447166899231247 | 2025-11-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-22 | 1.3906976525611994 | 2025-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-21 | 1.4970606352986018 | 2025-11-20T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-20 | 1.6036757295142567 | 2025-11-20T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-19 | 1.6676660234430707 | 2025-11-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-18 | 1.6155175165487456 | 2025-11-17T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-17 | 1.679416030888175 | 2025-11-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-16 | 1.7670795166059698 | 2025-11-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-15 | 1.7393113815375498 | 2025-11-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-14 | 1.8723365479183873 | 2025-11-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-13 | 1.9656894731076489 | 2025-11-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-12 | 2.0073711660658224 | 2025-11-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-11 | 2.162718229398695 | 2025-11-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-10 | 2.1431689443941124 | 2025-11-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-09 | 2.1203746849942338 | 2025-11-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-08 | 2.143636344407118 | 2025-11-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-07 | 1.964689953681186 | 2025-11-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-06 | 2.0327469065833674 | 2025-11-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-05 | 1.9785587842981596 | 2025-11-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-04 | 2.0689502339256864 | 2025-11-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-03 | 2.356871931772959 | 2025-11-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-02 | 2.37926330478223 | 2025-11-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-01 | 2.363869852733573 | 2025-11-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-31 | 2.290388766525216 | 2025-10-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-30 | 2.5119605378452348 | 2025-10-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-29 | 2.509252007873832 | 2025-10-28T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-28 | 2.6089278910526406 | 2025-10-27T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-27 | 2.675850065682998 | 2025-10-27T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-26 | 2.5331037009487156 | 2025-10-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-25 | 2.5224356373545493 | 2025-10-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-24 | 2.4287423678977667 | 2025-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-23 | 2.382554088478721 | 2025-10-22T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-22 | 2.490763760237764 | 2025-10-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-21 | 2.5761783550126327 | 2025-10-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-20 | 2.580973064498214 | 2025-10-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-19 | 2.501746027366829 | 2025-10-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-18 | 2.438663192146384 | 2025-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-17 | 2.5152452400413394 | 2025-10-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-16 | 2.6810694405056466 | 2025-10-15T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-15 | 2.8231239542807014 | 2025-10-15T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-14 | 2.990304365459075 | 2025-10-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-13 | 2.8110825123787313 | 2025-10-12T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-12 | 2.5452239105176604 | 2025-10-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-11 | 2.6092588624218642 | 2025-10-10T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-10 | 3.4093999059300466 | 2025-10-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-09 | 3.5351545179408697 | 2025-10-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-08 | 3.452003696597798 | 2025-10-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-07 | 3.6281426948166153 | 2025-10-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-06 | 3.5627316461574843 | 2025-10-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-05 | 3.6250286737973405 | 2025-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-04 | 3.5815188966665517 | 2025-10-03T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-03 | 3.5865894878353166 | 2025-10-03T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-02 | 3.52 | 2025-10-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-01 | 3.26 | 2025-09-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-30 | 3.2800000000000002 | 2025-09-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-29 | 3.2800000000000002 | 2025-09-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-28 | 3.18 | 2025-09-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-27 | 3.22 | 2025-09-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-26 | 3.11 | 2025-09-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-25 | 3.36 | 2025-09-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-24 | 3.32 | 2025-09-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-23 | 3.36 | 2025-09-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-22 | 3.61 | 2025-09-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-21 | 3.66 | 2025-09-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-20 | 3.64 | 2025-09-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-19 | 3.89 | 2025-09-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-18 | 3.77 | 2025-09-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-17 | 3.6 | 2025-09-16T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-16 | 3.52 | 2025-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-15 | 3.69 | 2025-09-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-14 | 3.82 | 2025-09-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-13 | 3.7199999999999998 | 2025-09-12T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-12 | 3.67 | 2025-09-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-11 | 3.62 | 2025-09-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-10 | 3.4699999999999998 | 2025-09-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-09 | 3.5 | 2025-09-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-08 | 3.4 | 2025-09-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-07 | 3.34 | 2025-09-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-06 | 3.38 | 2025-09-06T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-05 | 3.29 | 2025-09-04T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-04 | 3.39 | 2025-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-03 | 3.32 | 2025-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-02 | 3.2 | 2025-09-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-01 | 3.25 | 2025-09-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-31 | 3.31 | 2025-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-30 | 3.2800000000000002 | 2025-08-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-29 | 3.49 | 2025-08-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-28 | 3.43 | 2025-08-27T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-27 | 3.45 | 2025-08-27T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-26 | 3.34 | 2025-08-25T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-25 | 3.68 | 2025-08-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-24 | 3.7377825319618365 | 2025-08-24T00:02:24+00:00 | 144.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-23 | 3.76 | 2025-08-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-22 | 3.41 | 2025-08-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-21 | 3.56 | 2025-08-21T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-20 | 3.42 | 2025-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-19 | 3.6 | 2025-08-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-18 | 3.7800000000000002 | 2025-08-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-17 | 3.7800000000000002 | 2025-08-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-16 | 3.71 | 2025-08-16T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-15 | 3.76 | 2025-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-14 | 4.01 | 2025-08-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-13 | 3.88 | 2025-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-12 | 3.66 | 2025-08-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-11 | 3.88 | 2025-08-10T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-10 | 3.9 | 2025-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-09 | 3.84 | 2025-08-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-08 | 3.7800000000000002 | 2025-08-07T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-07 | 3.5 | 2025-08-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-06 | 3.41 | 2025-08-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-05 | 3.59 | 2025-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-04 | 3.45 | 2025-08-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-03 | 3.33 | 2025-08-03T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-02 | 3.46 | 2025-08-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-01 | 3.61 | 2025-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-31 | 3.76 | 2025-07-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-30 | 3.81 | 2025-07-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-29 | 3.89 | 2025-07-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-28 | 4.33 | 2025-07-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-27 | 4.15 | 2025-07-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-26 | 3.94 | 2025-07-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-25 | 3.71 | 2025-07-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-24 | 3.73 | 2025-07-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-23 | 4.01 | 2025-07-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-22 | 3.96 | 2025-07-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-21 | 3.8900379484284193 | 2025-07-21T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-20 | 3.84 | 2025-07-19T23:59:31+00:00 | -29.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-19 | 3.79 | 2025-07-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-18 | 4.01 | 2025-07-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-17 | 3.95 | 2025-07-16T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-16 | 4.09 | 2025-07-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-15 | 3.88 | 2025-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-14 | 3.49 | 2025-07-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-13 | 3.4 | 2025-07-12T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-12 | 3.39 | 2025-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-11 | 3.49 | 2025-07-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-10 | 3.07 | 2025-07-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-09 | 2.9 | 2025-07-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-08 | 2.86 | 2025-07-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-07 | 2.91 | 2025-07-06T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-06 | 2.9 | 2025-07-05T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-05 | 2.87 | 2025-07-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-04 | 3.02 | 2025-07-03T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-03 | 2.898937406292899 | 2025-07-03T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-02 | 2.67 | 2025-07-01T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-01 | 2.7800000000000002 | 2025-07-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-30 | 2.9 | 2025-06-29T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-29 | 2.81 | 2025-06-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-28 | 2.7199999999999998 | 2025-06-27T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-27 | 2.6 | 2025-06-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-26 | 2.73 | 2025-06-25T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-25 | 2.8 | 2025-06-24T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-24 | 2.83 | 2025-06-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-23 | 2.45 | 2025-06-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-22 | 2.56 | 2025-06-21T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-21 | 2.7199999999999998 | 2025-06-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-20 | 2.83 | 2025-06-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-19 | 2.83 | 2025-06-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-18 | 2.84 | 2025-06-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-17 | 3.01 | 2025-06-16T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-16 | 3.02 | 2025-06-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-15 | 2.95 | 2025-06-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-14 | 3.07 | 2025-06-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-13 | 3.22 | 2025-06-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-12 | 3.4 | 2025-06-11T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-11 | 3.49 | 2025-06-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-10 | 3.45 | 2025-06-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-09 | 3.22 | 2025-06-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-08 | 3.25 | 2025-06-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-07 | 3.2 | 2025-06-06T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-06 | 2.94 | 2025-06-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-05 | 3.17 | 2025-06-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-04 | 3.24 | 2025-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-03 | 3.34 | 2025-06-02T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-02 | 3.35 | 2025-06-01T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-01 | 3.25 | 2025-05-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-31 | 3.21 | 2025-05-31T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-30 | 3.5300000000000002 | 2025-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-29 | 3.6 | 2025-05-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-28 | 3.68 | 2025-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-27 | 3.48 | 2025-05-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-26 | 3.6 | 2025-05-25T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-25 | 3.62 | 2025-05-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-24 | 3.59 | 2025-05-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-23 | 3.87 | 2025-05-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-22 | 3.94 | 2025-05-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-21 | 3.86 | 2025-05-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-20 | 3.84 | 2025-05-19T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-19 | 3.91 | 2025-05-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-18 | 3.8 | 2025-05-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-17 | 3.79 | 2025-05-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-16 | 3.84 | 2025-05-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-15 | 3.92 | 2025-05-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-14 | 4.08 | 2025-05-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-13 | 3.96 | 2025-05-12T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-12 | 4.01 | 2025-05-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-11 | 4.13 | 2025-05-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-10 | 3.95 | 2025-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-09 | 4.02 | 2025-05-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-08 | 3.33 | 2025-05-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-07 | 3.34 | 2025-05-06T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-06 | 3.42 | 2025-05-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-05 | 3.2800000000000002 | 2025-05-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-04 | 3.33 | 2025-05-03T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-03 | 3.43 | 2025-05-02T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-02 | 3.55 | 2025-05-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-01 | 3.51 | 2025-04-30T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-30 | 3.54 | 2025-04-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-29 | 3.52 | 2025-04-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-28 | 3.56 | 2025-04-27T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-27 | 3.52 | 2025-04-26T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-26 | 3.51 | 2025-04-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-25 | 3.34 | 2025-04-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-24 | 2.96 | 2025-04-23T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-23 | 2.67 | 2025-04-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-22 | 2.2 | 2025-04-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-21 | 2.11 | 2025-04-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-20 | 2.16 | 2025-04-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-19 | 2.12 | 2025-04-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-18 | 2.12 | 2025-04-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-17 | 2.05 | 2025-04-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-16 | 2.09 | 2025-04-15T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-15 | 2.19 | 2025-04-15T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-14 | 2.23 | 2025-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-13 | 2.35 | 2025-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-12 | 2.19 | 2025-04-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-11 | 2.11 | 2025-04-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-10 | 2.22 | 2025-04-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-09 | 1.9300000000000002 | 2025-04-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-08 | 2.02 | 2025-04-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-07 | 1.92 | 2025-04-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-06 | 2.22 | 2025-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-05 | 2.26 | 2025-04-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-04 | 2.26 | 2025-04-03T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-03 | 2.31 | 2025-04-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-02 | 2.4 | 2025-04-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-01 | 2.27 | 2025-03-31T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-31 | 2.35 | 2025-03-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-30 | 2.31 | 2025-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-29 | 2.5 | 2025-03-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-28 | 2.7800000000000002 | 2025-03-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-27 | 2.62 | 2025-03-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-26 | 2.46 | 2025-03-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-25 | 2.39 | 2025-03-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-24 | 2.29 | 2025-03-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-23 | 2.26 | 2025-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-22 | 2.25 | 2025-03-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-21 | 2.35 | 2025-03-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-20 | 2.48 | 2025-03-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-19 | 2.2800000000000002 | 2025-03-18T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-18 | 2.37 | 2025-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-17 | 2.23 | 2025-03-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-16 | 2.35 | 2025-03-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-15 | 2.32 | 2025-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-14 | 2.16 | 2025-03-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-13 | 2.2800000000000002 | 2025-03-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-12 | 2.23 | 2025-03-11T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-11 | 2.09 | 2025-03-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-10 | 2.29 | 2025-03-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-09 | 2.48 | 2025-03-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-08 | 2.58 | 2025-03-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-07 | 2.74 | 2025-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-06 | 2.63 | 2025-03-05T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-05 | 2.5300000000000002 | 2025-03-04T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-04 | 2.62 | 2025-03-03T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-03 | 3.2 | 2025-03-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-02 | 2.82 | 2025-03-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-01 | 2.83 | 2025-02-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-28 | 2.79 | 2025-02-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-27 | 2.88 | 2025-02-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-26 | 2.95 | 2025-02-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-25 | 2.83 | 2025-02-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-24 | 3.38 | 2025-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-23 | 3.42 | 2025-02-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-22 | 3.27 | 2025-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-21 | 3.45 | 2025-02-20T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-20 | 3.22 | 2025-02-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-19 | 3.06 | 2025-02-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-18 | 3.21 | 2025-02-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-17 | 3.27 | 2025-02-17T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-16 | 3.42 | 2025-02-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-15 | 3.56 | 2025-02-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-14 | 3.4699999999999998 | 2025-02-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-13 | 3.59 | 2025-02-13T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-12 | 3.32 | 2025-02-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-11 | 3.22 | 2025-02-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-10 | 3 | 2025-02-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-09 | 3.07 | 2025-02-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-08 | 3.01 | 2025-02-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-07 | 3.14 | 2025-02-06T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-06 | 3.33 | 2025-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-05 | 3.5975139229663124 | 2025-02-05T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-04 | 3.65 | 2025-02-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-03 | 3.3 | 2025-02-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-02 | 3.76 | 2025-02-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-01 | 4.08 | 2025-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-31 | 4.12 | 2025-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-30 | 3.69 | 2025-01-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-29 | 3.65 | 2025-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-28 | 3.9699999999999998 | 2025-01-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-27 | 3.87 | 2025-01-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-26 | 4.13 | 2025-01-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-25 | 4.19 | 2025-01-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-24 | 4.3 | 2025-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-23 | 4.46 | 2025-01-22T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-22 | 4.66 | 2025-01-21T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-21 | 4.39 | 2025-01-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-20 | 4.49 | 2025-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-19 | 5.01 | 2025-01-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-18 | 4.85 | 2025-01-17T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-17 | 4.75 | 2025-01-16T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-16 | 4.85 | 2025-01-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-15 | 4.58 | 2025-01-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-14 | 4.747651951400163 | 2025-01-14T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-13 | 4.73 | 2025-01-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-12 | 4.97 | 2025-01-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-11 | 5.12 | 2025-01-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-10 | 4.75 | 2025-01-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-09 | 4.89 | 2025-01-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-08 | 4.79 | 2025-01-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-07 | 5.08 | 2025-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-06 | 5.24 | 2025-01-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-05 | 5.3 | 2025-01-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-04 | 4.97 | 2025-01-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-03 | 4.35 | 2025-01-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-02 | 4.28 | 2025-01-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-01 | 4.12 | 2024-12-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
2024 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 4.17 | 2024-12-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-30 | 4.1 | 2024-12-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-29 | 4.21 | 2024-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-28 | 4.07 | 2024-12-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-27 | 4.2 | 2024-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-26 | 4.51 | 2024-12-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-25 | 4.61 | 2024-12-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-24 | 4.71 | 2024-12-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-23 | 4.32 | 2024-12-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-22 | 4.36 | 2024-12-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-21 | 4.57 | 2024-12-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-20 | 4.07 | 2024-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-19 | 4.33 | 2024-12-18T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-18 | 4.64 | 2024-12-17T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-17 | 4.631589718933237 | 2024-12-17T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-16 | 4.78 | 2024-12-15T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-15 | 4.46 | 2024-12-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-14 | 4.76 | 2024-12-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-13 | 4.62 | 2024-12-13T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-12 | 4.37 | 2024-12-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-11 | 3.7199999999999998 | 2024-12-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-10 | 3.84 | 2024-12-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-09 | 4.24 | 2024-12-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-08 | 4.27 | 2024-12-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-07 | 4.22 | 2024-12-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-06 | 4.23 | 2024-12-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-05 | 3.67 | 2024-12-04T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-04 | 3.7 | 2024-12-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-03 | 3.39 | 2024-12-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-02 | 3.4699999999999998 | 2024-12-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-01 | 3.48 | 2024-12-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-30 | 3.49 | 2024-11-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-29 | 3.44 | 2024-11-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-28 | 3.44 | 2024-11-27T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-27 | 3.4699999999999998 | 2024-11-26T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-26 | 3.19 | 2024-11-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-25 | 3.39 | 2024-11-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-24 | 3.44 | 2024-11-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-23 | 3.57 | 2024-11-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-22 | 3.63 | 2024-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-21 | 3.54 | 2024-11-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-20 | 3.74 | 2024-11-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-19 | 3.7 | 2024-11-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-18 | 3.79 | 2024-11-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-17 | 3.76 | 2024-11-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-16 | 3.61 | 2024-11-15T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-15 | 3.35 | 2024-11-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-14 | 3.31 | 2024-11-13T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-13 | 3.22 | 2024-11-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-12 | 3.27 | 2024-11-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-11 | 3.03 | 2024-11-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-10 | 2.77 | 2024-11-09T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-09 | 2.29 | 2024-11-08T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-08 | 2.31 | 2024-11-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-07 | 2.31 | 2024-11-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-06 | 2.01 | 2024-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-05 | 1.85 | 2024-11-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-04 | 1.95 | 2024-11-03T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-03 | 1.9100000000000001 | 2024-11-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-02 | 1.99 | 2024-11-01T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-01 | 1.97 | 2024-11-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-31 | 2.09 | 2024-10-30T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-30 | 2.07 | 2024-10-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-29 | 1.78 | 2024-10-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-28 | 1.75 | 2024-10-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-27 | 1.79 | 2024-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-26 | 1.75 | 2024-10-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-25 | 1.9300000000000002 | 2024-10-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-24 | 1.98 | 2024-10-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-23 | 1.94 | 2024-10-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-22 | 2.01 | 2024-10-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-21 | 2.13 | 2024-10-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-20 | 2.06 | 2024-10-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-19 | 2.13 | 2024-10-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-18 | 2.02 | 2024-10-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-17 | 2.09 | 2024-10-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-16 | 2.05 | 2024-10-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-15 | 2.25 | 2024-10-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-14 | 2.34 | 2024-10-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-13 | 2.24 | 2024-10-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-12 | 2.05 | 2024-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-11 | 1.83 | 2024-10-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-10 | 1.87 | 2024-10-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-09 | 1.99 | 2024-10-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-08 | 2.02 | 2024-10-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-07 | 1.8399999999999999 | 2024-10-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-06 | 1.76 | 2024-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-05 | 1.77 | 2024-10-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-04 | 1.67 | 2024-10-03T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-03 | 1.85 | 2024-10-02T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-02 | 1.76 | 2024-10-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-01 | 1.78 | 2024-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-30 | 1.76 | 2024-09-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-29 | 1.69 | 2024-09-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-28 | 1.6600000000000001 | 2024-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-27 | 1.6400000000000001 | 2024-09-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-26 | 1.7 | 2024-09-25T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-25 | 1.74 | 2024-09-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-24 | 1.54 | 2024-09-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-23 | 1.58 | 2024-09-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-22 | 1.49 | 2024-09-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-21 | 1.47 | 2024-09-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-20 | 1.38 | 2024-09-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-19 | 1.31 | 2024-09-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-18 | 1.17 | 2024-09-17T23:59:36+00:00 | -24.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-17 | 1.041 | 2024-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-16 | 1.08 | 2024-09-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-15 | 1.042 | 2024-09-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-14 | 1.029 | 2024-09-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-13 | 1.041 | 2024-09-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-12 | 0.931041 | 2024-09-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-11 | 0.918876 | 2024-09-10T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-10 | 0.950389 | 2024-09-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-09 | 0.938333 | 2024-09-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-08 | 0.889837 | 2024-09-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-07 | 0.83538 | 2024-09-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-06 | 0.797791 | 2024-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-05 | 0.809571 | 2024-09-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-04 | 0.786057 | 2024-09-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-03 | 0.786159 | 2024-09-02T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-02 | 0.763164 | 2024-09-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-01 | 0.796794 | 2024-09-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-31 | 0.831631 | 2024-08-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-30 | 0.804348 | 2024-08-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-29 | 0.810232 | 2024-08-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-28 | 0.8489118777761396 | 2024-08-28T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-27 | 0.926972 | 2024-08-27T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-26 | 0.999935 | 2024-08-26T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-25 | 1.021 | 2024-08-24T23:59:32+00:00 | -28.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-24 | 1.013 | 2024-08-23T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-23 | 0.851453 | 2024-08-23T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-22 | 0.849544 | 2024-08-21T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-21 | 0.871327 | 2024-08-21T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-20 | 0.902387 | 2024-08-19T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-19 | 0.824228 | 2024-08-18T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-18 | 0.828868 | 2024-08-18T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-17 | 0.812026 | 2024-08-17T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-16 | 0.842337 | 2024-08-15T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-15 | 0.933586 | 2024-08-14T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-14 | 0.955554 | 2024-08-14T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-13 | 1.014 | 2024-08-13T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-12 | 0.872673 | 2024-08-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-11 | 0.920613 | 2024-08-11T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-10 | 0.854621 | 2024-08-09T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-09 | 0.852895 | 2024-08-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-08 | 0.6161670015426426 | 2024-08-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-07 | 0.600733 | 2024-08-07T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-06 | 0.5350691832761375 | 2024-08-06T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-05 | 0.577495 | 2024-08-05T00:01:49+00:00 | 109.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-04 | 0.609863 | 2024-08-04T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-03 | 0.6377554519330885 | 2024-08-03T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-02 | 0.69569 | 2024-08-02T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-01 | 0.7071923821489906 | 2024-08-01T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-31 | 0.707783635891703 | 2024-07-31T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-30 | 0.74018 | 2024-07-30T00:01:21+00:00 | 81.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-29 | 0.7493611535139089 | 2024-07-29T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-28 | 0.783548 | 2024-07-28T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-27 | 0.7876051327252186 | 2024-07-27T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-26 | 0.749975 | 2024-07-26T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-25 | 0.7703784087649072 | 2024-07-25T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-24 | 0.813789 | 2024-07-24T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-23 | 0.8310458644044538 | 2024-07-23T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-22 | 0.8601508418381005 | 2024-07-22T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-21 | 0.8494242310829014 | 2024-07-21T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-20 | 0.854321 | 2024-07-20T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-19 | 0.811163 | 2024-07-19T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-18 | 0.8401061736284852 | 2024-07-18T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-17 | 0.868004976495434 | 2024-07-17T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-16 | 0.8468189208121202 | 2024-07-16T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-15 | 0.803858 | 2024-07-15T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-14 | 0.758525 | 2024-07-14T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-13 | 0.7478532159189071 | 2024-07-13T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-12 | 0.7557863310525653 | 2024-07-12T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-11 | 0.737244 | 2024-07-11T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-10 | 0.743587 | 2024-07-10T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-09 | 0.673015 | 2024-07-09T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-08 | 0.638659 | 2024-07-08T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-07 | 0.6946348897462079 | 2024-07-07T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-06 | 0.643244 | 2024-07-06T00:01:32+00:00 | 92.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-05 | 0.67238 | 2024-07-05T00:01:49+00:00 | 109.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-04 | 0.774662 | 2024-07-04T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-03 | 0.823948 | 2024-07-03T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-02 | 0.808204 | 2024-07-02T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-01 | 0.818034 | 2024-07-01T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-30 | 0.7811181134620756 | 2024-06-30T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-29 | 0.789095 | 2024-06-29T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-28 | 0.834799 | 2024-06-28T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-27 | 0.8289274423166425 | 2024-06-27T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-26 | 0.878242 | 2024-06-26T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-25 | 0.8940022937045402 | 2024-06-25T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-24 | 0.880569 | 2024-06-24T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-23 | 0.8901843530444201 | 2024-06-23T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-22 | 0.919459 | 2024-06-22T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-21 | 0.8933321537143623 | 2024-06-21T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-20 | 0.8653976281615829 | 2024-06-20T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-19 | 0.800427 | 2024-06-19T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-18 | 0.8902167429863824 | 2024-06-18T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-17 | 0.968416 | 2024-06-17T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-16 | 0.943043 | 2024-06-16T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-15 | 0.929716 | 2024-06-15T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-14 | 0.9660561375794048 | 2024-06-14T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-13 | 1.019 | 2024-06-13T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-12 | 0.992478 | 2024-06-12T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-11 | 1.0342809549378578 | 2024-06-11T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-10 | 1.0928074110504824 | 2024-06-10T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-09 | 1.1 | 2024-06-09T00:01:45+00:00 | 105.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-08 | 1.079 | 2024-06-08T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-07 | 1.11 | 2024-06-07T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-06 | 1.1039993620846331 | 2024-06-06T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-05 | 1.054319087715245 | 2024-06-04T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-04 | 1.0404726911761408 | 2024-06-04T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-03 | 1.015 | 2024-06-03T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-02 | 1.0247387018022416 | 2024-06-02T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-01 | 1.024 | 2024-06-01T00:01:21+00:00 | 81.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-31 | 1.0134755605274373 | 2024-05-31T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-30 | 1.016 | 2024-05-30T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-29 | 1.031 | 2024-05-29T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-28 | 1.073 | 2024-05-28T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-27 | 1.041 | 2024-05-27T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-26 | 1.0627967199136832 | 2024-05-26T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-25 | 1.0679942438587324 | 2024-05-25T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-24 | 1.073997205764482 | 2024-05-24T00:01:26+00:00 | 86.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-23 | 1.105406731485663 | 2024-05-23T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-22 | 1.1400000000000001 | 2024-05-22T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-21 | 1.15 | 2024-05-21T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-20 | 1.0277918026711044 | 2024-05-20T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-19 | 1.0814720832332116 | 2024-05-19T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-18 | 1.077638454548773 | 2024-05-18T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-17 | 1.0255609923972826 | 2024-05-17T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-16 | 0.9916128476800806 | 2024-05-16T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-15 | 0.8948046299343655 | 2024-05-15T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-14 | 0.9685987002355706 | 2024-05-14T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-13 | 1.003 | 2024-05-12T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-12 | 0.993013 | 2024-05-11T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-11 | 1.007 | 2024-05-10T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-10 | 1.025 | 2024-05-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-09 | 1.011 | 2024-05-08T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-08 | 1.08 | 2024-05-07T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-07 | 1.0935184582835864 | 2024-05-07T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-06 | 1.094 | 2024-05-06T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-05 | 1.0909512756750057 | 2024-05-05T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-04 | 1.11 | 2024-05-04T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-03 | 1.1215480234938753 | 2024-05-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-02 | 1.15 | 2024-05-02T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-01 | 1.1400000000000001 | 2024-05-01T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-30 | 1.1921520251392739 | 2024-04-30T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-29 | 1.2178760903705095 | 2024-04-29T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-28 | 1.21 | 2024-04-28T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-27 | 1.17 | 2024-04-27T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-26 | 1.22 | 2024-04-26T00:01:28+00:00 | 88.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-25 | 1.25 | 2024-04-25T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-24 | 1.32 | 2024-04-24T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-23 | 1.3900000000000001 | 2024-04-23T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-22 | 1.37 | 2024-04-22T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-21 | 1.4284470566767915 | 2024-04-21T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-20 | 1.3346701027515266 | 2024-04-20T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-19 | 1.255211113744326 | 2024-04-19T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-18 | 1.26 | 2024-04-18T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-17 | 1.223534858942995 | 2024-04-17T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-16 | 1.1711576695465031 | 2024-04-16T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-15 | 1.1972994759951694 | 2024-04-15T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-14 | 1.061 | 2024-04-14T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-13 | 1.24 | 2024-04-13T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-12 | 1.4902416609096987 | 2024-04-12T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-11 | 1.52 | 2024-04-11T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-10 | 1.5722087308201795 | 2024-04-10T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-09 | 1.71 | 2024-04-09T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-08 | 1.6400000000000001 | 2024-04-08T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-07 | 1.6260148160227106 | 2024-04-06T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-06 | 1.6099999999999999 | 2024-04-06T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-05 | 1.6800000000000002 | 2024-04-05T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-04 | 1.67 | 2024-04-04T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-03 | 1.73 | 2024-04-03T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-02 | 1.9388745775457865 | 2024-04-02T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-01 | 1.9165642630872428 | 2024-04-01T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-31 | 1.88 | 2024-03-31T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-30 | 1.9100000000000001 | 2024-03-30T00:02:09+00:00 | 129.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-29 | 2.02 | 2024-03-29T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-28 | 2.09 | 2024-03-27T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-27 | 1.8900000000000001 | 2024-03-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-26 | 1.71 | 2024-03-25T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-25 | 1.6800000000000002 | 2024-03-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-24 | 1.65 | 2024-03-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-23 | 1.72 | 2024-03-22T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-22 | 1.8199999999999998 | 2024-03-21T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-21 | 1.75 | 2024-03-20T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-20 | 1.65 | 2024-03-20T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-19 | 1.52 | 2024-03-18T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-18 | 1.6 | 2024-03-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-17 | 1.62 | 2024-03-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-16 | 1.49 | 2024-03-15T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-15 | 1.5699999999999998 | 2024-03-14T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-14 | 1.62 | 2024-03-13T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-13 | 1.6 | 2024-03-12T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-12 | 1.5699999999999998 | 2024-03-11T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-11 | 1.56 | 2024-03-11T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-10 | 1.5899999999999999 | 2024-03-10T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-09 | 1.55 | 2024-03-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-08 | 1.58 | 2024-03-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-07 | 1.47 | 2024-03-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-06 | 1.4 | 2024-03-06T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-05 | 1.49 | 2024-03-05T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-04 | 1.56 | 2024-03-04T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-03 | 1.62 | 2024-03-03T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-02 | 1.69 | 2024-03-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-01 | 1.6800000000000002 | 2024-03-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-29 | 1.5899999999999999 | 2024-02-29T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-28 | 1.6099999999999999 | 2024-02-28T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-27 | 1.67 | 2024-02-26T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-26 | 1.6400000000000001 | 2024-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-25 | 1.6400000000000001 | 2024-02-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-24 | 1.6 | 2024-02-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-23 | 1.72 | 2024-02-23T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-22 | 1.69 | 2024-02-21T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-21 | 1.72 | 2024-02-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-20 | 1.77 | 2024-02-19T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-19 | 1.8 | 2024-02-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-18 | 1.77 | 2024-02-17T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-17 | 1.81 | 2024-02-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-16 | 1.87 | 2024-02-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-15 | 1.9100000000000001 | 2024-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-14 | 1.8599999999999999 | 2024-02-13T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-13 | 1.76 | 2024-02-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-12 | 1.7 | 2024-02-11T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-11 | 1.73 | 2024-02-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-10 | 1.77 | 2024-02-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-09 | 1.5294463250097534 | 2024-02-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-08 | 1.55 | 2024-02-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-07 | 1.52 | 2024-02-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-06 | 1.5699999999999998 | 2024-02-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-05 | 1.47 | 2024-02-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-04 | 1.43 | 2024-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-03 | 1.4600441683482468 | 2024-02-03T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-02 | 1.53 | 2024-02-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-01 | 1.52 | 2024-01-31T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-31 | 1.55 | 2024-01-31T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-30 | 1.5699999999999998 | 2024-01-29T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-29 | 1.33 | 2024-01-28T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-28 | 1.3900000000000001 | 2024-01-27T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-27 | 1.45 | 2024-01-26T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-26 | 1.18 | 2024-01-25T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-25 | 1.29 | 2024-01-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-24 | 1.18 | 2024-01-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-23 | 1.068 | 2024-01-22T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-22 | 1.0598559304498263 | 2024-01-22T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-21 | 1.099 | 2024-01-20T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-20 | 1.16 | 2024-01-19T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-19 | 1.16 | 2024-01-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-18 | 1.29 | 2024-01-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-17 | 1.27 | 2024-01-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-16 | 1.38 | 2024-01-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-15 | 1.26 | 2024-01-14T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-14 | 1.29 | 2024-01-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-13 | 1.17 | 2024-01-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-12 | 1.0874802387441889 | 2024-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-11 | 0.84104 | 2024-01-10T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-10 | 0.799599 | 2024-01-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-09 | 0.861081 | 2024-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-08 | 0.800891 | 2024-01-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-07 | 0.831939 | 2024-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-06 | 0.896262 | 2024-01-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-05 | 0.853577 | 2024-01-04T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-04 | 0.842485 | 2024-01-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-03 | 0.904991 | 2024-01-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-02 | 0.842883 | 2024-01-01T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-01 | 0.776794 | 2024-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
2023 · 242달력일 / 242일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2023-12-31 | 0.808906 | 2023-12-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-30 | 0.805435 | 2023-12-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-29 | 0.797404 | 2023-12-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-28 | 0.829343 | 2023-12-27T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-27 | 0.885689 | 2023-12-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-26 | 0.816669 | 2023-12-26T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-25 | 0.716563812683772 | 2023-12-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-24 | 0.749388 | 2023-12-23T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-23 | 0.695204 | 2023-12-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-22 | 0.688069 | 2023-12-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-21 | 0.68656 | 2023-12-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-20 | 0.678771 | 2023-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-19 | 0.609393 | 2023-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-18 | 0.610505 | 2023-12-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-17 | 0.63167 | 2023-12-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-16 | 0.616422 | 2023-12-15T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-15 | 0.655213 | 2023-12-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-14 | 0.653241 | 2023-12-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-13 | 0.6585708947777722 | 2023-12-13T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-12 | 0.62944 | 2023-12-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-11 | 0.691742 | 2023-12-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-10 | 0.677135 | 2023-12-09T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-09 | 0.704417 | 2023-12-09T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-08 | 0.671774 | 2023-12-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-07 | 0.620128 | 2023-12-07T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-06 | 0.643108 | 2023-12-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-05 | 0.629502 | 2023-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-04 | 0.616427 | 2023-12-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-03 | 0.625931 | 2023-12-03T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-02 | 0.612708 | 2023-12-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-01 | 0.596956 | 2023-12-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-30 | 0.601263 | 2023-11-30T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-29 | 0.618197 | 2023-11-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-28 | 0.592997 | 2023-11-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-27 | 0.635795 | 2023-11-27T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-26 | 0.655264 | 2023-11-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-25 | 0.627222 | 2023-11-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-24 | 0.588168 | 2023-11-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-23 | 0.556402 | 2023-11-23T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-22 | 0.502596 | 2023-11-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-21 | 0.554946 | 2023-11-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-20 | 0.563899 | 2023-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-19 | 0.546113 | 2023-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-18 | 0.553462 | 2023-11-18T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-17 | 0.564888 | 2023-11-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-16 | 0.618857 | 2023-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-15 | 0.56713 | 2023-11-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-14 | 0.604858 | 2023-11-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-13 | 0.618915 | 2023-11-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-12 | 0.592904 | 2023-11-11T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-11 | 0.609382 | 2023-11-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-10 | 0.56156 | 2023-11-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-09 | 0.580568 | 2023-11-09T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-08 | 0.524355441836897 | 2023-11-08T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-07 | 0.526076 | 2023-11-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-06 | 0.500972 | 2023-11-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-05 | 0.506287 | 2023-11-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-04 | 0.455449 | 2023-11-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-03 | 0.458613 | 2023-11-02T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-02 | 0.465476 | 2023-11-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-01 | 0.443312 | 2023-11-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-31 | 0.463358 | 2023-10-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-30 | 0.452914 | 2023-10-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-29 | 0.466896 | 2023-10-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-28 | 0.431217 | 2023-10-28T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-27 | 0.44061 | 2023-10-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-26 | 0.435577 | 2023-10-25T23:55:06+00:00 | -294.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-25 | 0.435357 | 2023-10-25T00:04:55+00:00 | 295.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-24 | 0.418904 | 2023-10-23T23:55:05+00:00 | -295.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-23 | 0.40472 | 2023-10-23T00:04:35+00:00 | 275.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-22 | 0.390879 | 2023-10-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-21 | 0.38319 | 2023-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-20 | 0.371175 | 2023-10-19T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-19 | 0.38283522267830117 | 2023-10-19T00:01:12+00:00 | 72.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-18 | 0.380955 | 2023-10-18T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-17 | 0.41169875492002167 | 2023-10-16T23:55:06+00:00 | -294.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-16 | 0.409929 | 2023-10-15T23:55:04+00:00 | -296.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-15 | 0.415674 | 2023-10-14T23:55:06+00:00 | -294.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-14 | 0.413063 | 2023-10-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-13 | 0.40733 | 2023-10-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-12 | 0.40982 | 2023-10-12T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-11 | 0.415426 | 2023-10-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-10 | 0.416107 | 2023-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-09 | 0.438138 | 2023-10-09T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-08 | 0.442487 | 2023-10-08T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-07 | 0.443517 | 2023-10-07T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-06 | 0.434574 | 2023-10-05T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-05 | 0.442111 | 2023-10-05T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-04 | 0.444204 | 2023-10-04T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-03 | 0.467183 | 2023-10-02T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-02 | 0.504871 | 2023-10-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-01 | 0.47002906371197956 | 2023-10-01T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-30 | 0.4794563685315121 | 2023-09-30T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-29 | 0.446651 | 2023-09-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-28 | 0.436987 | 2023-09-27T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-27 | 0.438763 | 2023-09-27T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-26 | 0.442557 | 2023-09-26T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-25 | 0.439047 | 2023-09-25T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-24 | 0.445185 | 2023-09-23T23:55:00+00:00 | -300.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-23 | 0.444814 | 2023-09-23T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-22 | 0.439756 | 2023-09-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-21 | 0.446576 | 2023-09-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-20 | 0.453967 | 2023-09-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-19 | 0.448062 | 2023-09-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-18 | 0.435418 | 2023-09-17T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-17 | 0.465722 | 2023-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-16 | 0.44615 | 2023-09-16T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-15 | 0.444911 | 2023-09-14T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-14 | 0.442683 | 2023-09-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-13 | 0.4272523475647993 | 2023-09-13T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-12 | 0.4264765829031239 | 2023-09-12T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-11 | 0.455001 | 2023-09-10T23:55:01+00:00 | -299.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-10 | 0.480968 | 2023-09-10T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-09 | 0.48141 | 2023-09-08T23:55:06+00:00 | -294.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-08 | 0.484937 | 2023-09-08T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-07 | 0.48092 | 2023-09-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-06 | 0.490815 | 2023-09-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-05 | 0.4826667849032192 | 2023-09-05T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-04 | 0.4839861055782534 | 2023-09-04T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-03 | 0.4909625821071043 | 2023-09-03T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-02 | 0.48836359853323946 | 2023-09-02T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-01 | 0.500169 | 2023-08-31T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-31 | 0.5261822316062931 | 2023-08-31T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-30 | 0.546094 | 2023-08-29T23:59:12+00:00 | -48.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-29 | 0.548001 | 2023-08-28T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-28 | 0.582532 | 2023-08-27T23:59:20+00:00 | -40.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-27 | 0.589296000961269 | 2023-08-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-26 | 0.55656 | 2023-08-25T23:59:00+00:00 | -60.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-25 | 0.5719497854404378 | 2023-08-25T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-24 | 0.601656 | 2023-08-23T23:59:32+00:00 | -28.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-23 | 0.535918 | 2023-08-23T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-22 | 0.514753 | 2023-08-21T23:59:34+00:00 | -26.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-21 | 0.5439879163225376 | 2023-08-21T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-20 | 0.557922 | 2023-08-20T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-19 | 0.4841378125790833 | 2023-08-19T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-18 | 0.4755262813976778 | 2023-08-18T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-17 | 0.5284948477703164 | 2023-08-17T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-16 | 0.561126 | 2023-08-15T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-15 | 0.599139 | 2023-08-14T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-14 | 0.597723 | 2023-08-13T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-13 | 0.607707 | 2023-08-12T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-12 | 0.604855 | 2023-08-11T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-11 | 0.604082 | 2023-08-10T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-10 | 0.595204 | 2023-08-09T23:57:36+00:00 | -144.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-09 | 0.595366 | 2023-08-08T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-08 | 0.582166 | 2023-08-07T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-07 | 0.590851 | 2023-08-06T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-06 | 0.591737 | 2023-08-05T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-05 | 0.592106 | 2023-08-04T23:57:26+00:00 | -154.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-04 | 0.592705 | 2023-08-03T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-03 | 0.613269 | 2023-08-02T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-02 | 0.646783 | 2023-08-01T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-01 | 0.632222 | 2023-07-31T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-31 | 0.621268 | 2023-07-30T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-30 | 0.639488 | 2023-07-29T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-29 | 0.630353 | 2023-07-28T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-28 | 0.630223 | 2023-07-27T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-27 | 0.634166 | 2023-07-26T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-26 | 0.637729 | 2023-07-25T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-25 | 0.637025 | 2023-07-24T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-24 | 0.679273 | 2023-07-23T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-23 | 0.691742 | 2023-07-22T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-22 | 0.684196 | 2023-07-21T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-21 | 0.688976 | 2023-07-20T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-20 | 0.710603 | 2023-07-19T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-19 | 0.734208 | 2023-07-18T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-18 | 0.72058 | 2023-07-17T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-17 | 0.672402 | 2023-07-16T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-16 | 0.682334 | 2023-07-15T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-15 | 0.680607 | 2023-07-14T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-14 | 0.700219 | 2023-07-13T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-13 | 0.655975 | 2023-07-12T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-12 | 0.655302 | 2023-07-11T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-11 | 0.655088 | 2023-07-10T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-10 | 0.65842 | 2023-07-09T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-09 | 0.652123 | 2023-07-08T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-08 | 0.660529 | 2023-07-07T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-07 | 0.651147 | 2023-07-06T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-06 | 0.662956 | 2023-07-05T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-05 | 0.686448 | 2023-07-04T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-04 | 0.697648 | 2023-07-03T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-03 | 0.6912 | 2023-07-02T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-02 | 0.688329 | 2023-07-01T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-01 | 0.690344 | 2023-06-30T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-30 | 0.680357 | 2023-06-29T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-29 | 0.664365 | 2023-06-28T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-28 | 0.720254 | 2023-06-27T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-27 | 0.723831 | 2023-06-26T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-26 | 0.74576 | 2023-06-25T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-25 | 0.75506 | 2023-06-24T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-24 | 0.797539 | 2023-06-23T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-23 | 0.808657 | 2023-06-22T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-22 | 0.832884 | 2023-06-21T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-21 | 0.821059 | 2023-06-20T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-20 | 0.783955 | 2023-06-19T23:57:39+00:00 | -141.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-19 | 0.717425 | 2023-06-18T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-18 | 0.752684 | 2023-06-17T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-17 | 0.70665 | 2023-06-16T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-16 | 0.657617 | 2023-06-15T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-15 | 0.659076 | 2023-06-14T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-14 | 0.706762 | 2023-06-13T23:57:37+00:00 | -143.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-13 | 0.669781 | 2023-06-12T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-12 | 0.609412 | 2023-06-11T23:57:40+00:00 | -140.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-11 | 0.617052 | 2023-06-10T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-10 | 0.74605 | 2023-06-09T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-09 | 0.738508 | 2023-06-08T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-08 | 0.763905 | 2023-06-07T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-07 | 0.837632 | 2023-06-06T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-06 | 0.818371 | 2023-06-05T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-05 | 0.96584 | 2023-06-04T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-04 | 0.93612 | 2023-06-03T23:57:37+00:00 | -143.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-03 | 0.948916 | 2023-06-02T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-02 | 0.953404 | 2023-06-02T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-01 | 0.981059 | 2023-05-31T23:57:38+00:00 | -142.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-31 | 1.004 | 2023-05-30T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-30 | 1.042 | 2023-05-30T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-29 | 1.065 | 2023-05-28T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-28 | 1.001 | 2023-05-27T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-27 | 0.995174 | 2023-05-26T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-26 | 0.986508 | 2023-05-25T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-25 | 0.985588 | 2023-05-24T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-24 | 1.058 | 2023-05-23T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-23 | 1.059 | 2023-05-22T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-22 | 1.079 | 2023-05-21T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-21 | 1.13 | 2023-05-20T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-20 | 1.1400000000000001 | 2023-05-20T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-19 | 1.1400000000000001 | 2023-05-18T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-18 | 1.21 | 2023-05-17T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-17 | 1.17 | 2023-05-16T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-16 | 1.21 | 2023-05-15T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-15 | 1.16 | 2023-05-14T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-14 | 1.11 | 2023-05-13T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-13 | 1.12 | 2023-05-12T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-12 | 1.079 | 2023-05-11T23:57:34+00:00 | -146.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-11 | 1.19 | 2023-05-10T23:57:33+00:00 | -147.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-10 | 1.18 | 2023-05-09T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-09 | 1.1400000000000001 | 2023-05-08T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-08 | 1.25 | 2023-05-07T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-07 | 1.34 | 2023-05-06T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-06 | 1.31 | 2023-05-05T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-05 | 1.33 | 2023-05-04T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-04 | 1.3900000000000001 | 2023-05-03T23:57:35+00:00 | -145.0 | 2026-09-24T03:42:38+00:00 | llama-usd-nearest00-3600s | 관측 |