HISTORY / EVIDENCE
SOL 장기 가격과 공개 사건
DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지
토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.
기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.
가격·지표와 사건의 시간축
USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.
점선을 표시하지 않은 등록 사건
- —2026-09-17 · 표시 기간 밖Upexi 연간 실적·SOL 보유·후속 ATM 조달 공시
표시 기간2026-10-09 → 2026-11-07
유효 관측 / 달력일30 / 30일
확보된 전체 유효 이력2020-04-11 → 2026-11-07
표시 구간 표본 최저89.2317 USD · 2026-11-06
표시 구간 표본 최고111.252 USD · 2026-10-12
UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.
확보 범위와 읽는 법
무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.
현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.
가격 원천·품질 대조 상세
원천 최초 기록: 2020-04-10T04:06:36+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과
최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0123046%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.
SOL · 관찰 질문
결제·온체인 자본시장 사용과 상장사 축적이 반복 수요로 전환되는가
뒷받침할 관측
완료 결제·순수수료·현금 매입·스테이킹
지연 요인
락업 물량·차입비용·네트워크 장애
가설 재검토
보조금·봇 거래만 증가하거나 조달과 매입이 중단
주요 전환점 · 원문 조사
2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.
- H1 · 2020-03-16표시 기간 밖 · 가격 비교 불가
Solana Mainnet Beta 출시
확인 사실 · Solana의 공식 회고 뉴스레터는 Mainnet Beta 출시일을 2020년 3월 16일로 기록한다.
관찰 해석 · 프로젝트 약속에서 실제 네트워크 운영과 채택을 검증하는 단계로 넘어간 기준점이다.
다음 관측 · 지속 사용·수수료·유료 서비스와 검증자·가동 안정성을 함께 본다.
주의 · 회고 문서의 발행일과 네트워크 출시일을 구분한다. 이 자료는 당시 최초 공개시각의 증거가 아니다.
1차 출처 ↗ · 자료 발행 2020-07-05 - H2 · 2022-05-09표시 기간 밖 · 가격 비교 불가
Terra UST 가치 붕괴
확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.
관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.
다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.
주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.
1차 출처 ↗ · 자료 발행 2026-08-20 - H3 · 2022-11-11표시 기간 밖 · 가격 비교 불가
FTX Chapter 11 신청
확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.
관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.
다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.
주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.
1차 출처 ↗ · 자료 발행 2023-02-28 - H4 · 2024-02-06표시 기간 밖 · 가격 비교 불가
Solana 블록 확정 중단·재개
확인 사실 · 공식 장애 보고는 2월 6일 09:53 UTC 블록 확정 중단과 14:55 UTC 재개를 기록한다.
관찰 해석 · 처리 성능뿐 아니라 장애·복구 역량이 결제·기관 채택 내러티브의 검증 조건이다.
다음 관측 · 재발 여부, 수정 클라이언트 채택, 복구시간과 서비스 이탈을 따로 추적한다.
주의 · 사건일은 2월 6일이고 보고서 발행은 2월 9일이다. 후일 원인 보고를 당시 알려진 정보로 취급하지 않는다.
1차 출처 ↗ · 자료 발행 2024-02-09
회사 사건 · 가격 반응
아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.
2026-09-17 · Upexi 연간 실적·SOL 보유·후속 ATM 조달 공시
기간 실적 공시 · SOL 잔액은 6/30, ATM 현금은 연말 이후 총조달액. 같은 기간의 현물 매수로 합치지 않는다.
| 관측창 | UTC 00시 경계 | 토큰 수익률 | BTC 대비 | 상태 |
|---|---|---|---|---|
| 발표 전 7일 | 2026-09-10 → 2026-09-17 | -2.97914% | -0.250264%p | 관측 |
| 발표일(혼합) | 2026-09-17 → 2026-09-18 | 3.07143% | 2.77654%p | 관측 |
| 이후 1일 | 2026-09-18 → 2026-09-19 | 10.961% | 5.06585%p | 관측 |
| 이후 3일 | 2026-09-18 → 2026-09-21 | 9.43699% | 3.15496%p | 관측 |
| 이후 7일 | 2026-09-18 → 2026-09-25 | 15.2019% | 4.7181%p | 관측 |
| 이후 30일 | 2026-09-18 → 2026-10-18 | 1.76479% | -4.83059%p | 관측 |
락업·공급 일정
아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.
해제 가능일 ≠ 시장 매도일
보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.
재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.
락업·공급 일정 미확보
검증된 해제 일정 미등록. 회사·재단·투자자별 계약 날짜를 추가 확인해야 합니다.
날짜별 관측값
전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.
2026 · 311달력일 / 311일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2026-11-07 | 90.06013199290226 | 2026-11-07T00:00:00+00:00 | 0.0 | 2026-11-08T00:05:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-06 | 89.2316664765679 | 2026-11-06T00:00:00+00:00 | 0.0 | 2026-11-07T00:05:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-05 | 95.5135174804595 | 2026-11-05T00:00:00+00:00 | 0.0 | 2026-11-06T00:05:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-04 | 92.78177818124458 | 2026-11-04T00:00:00+00:00 | 0.0 | 2026-11-05T00:05:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-03 | 91.84409370948246 | 2026-11-03T00:00:00+00:00 | 0.0 | 2026-11-04T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-02 | 94.47850211439241 | 2026-11-02T00:00:00+00:00 | 0.0 | 2026-11-03T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-01 | 95.415625358939 | 2026-11-01T00:00:00+00:00 | 0.0 | 2026-11-02T00:05:15+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-31 | 96.25330953716993 | 2026-10-31T00:00:00+00:00 | 0.0 | 2026-11-01T00:05:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-30 | 95.47490607608837 | 2026-10-30T00:00:00+00:00 | 0.0 | 2026-10-31T00:05:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-29 | 102.31685347539148 | 2026-10-29T00:00:00+00:00 | 0.0 | 2026-10-30T00:04:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-28 | 101.19921467158858 | 2026-10-28T00:00:00+00:00 | 0.0 | 2026-10-29T00:05:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-27 | 100.7545836050666 | 2026-10-27T00:00:00+00:00 | 0.0 | 2026-10-28T00:04:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-26 | 101.24135408938784 | 2026-10-26T00:00:00+00:00 | 0.0 | 2026-10-27T00:05:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-25 | 102.2657908040487 | 2026-10-25T00:00:00+00:00 | 0.0 | 2026-10-26T00:05:21+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-24 | 102.73717190607486 | 2026-10-24T00:00:00+00:00 | 0.0 | 2026-10-25T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-23 | 103.53975539574773 | 2026-10-23T00:00:00+00:00 | 0.0 | 2026-10-24T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-22 | 106.93833186470637 | 2026-10-22T00:00:00+00:00 | 0.0 | 2026-10-23T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-21 | 106.38592105276177 | 2026-10-21T00:00:00+00:00 | 0.0 | 2026-10-22T00:04:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-20 | 104.97739821284904 | 2026-10-20T00:00:00+00:00 | 0.0 | 2026-10-21T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-19 | 103.99956205166374 | 2026-10-19T00:00:00+00:00 | 0.0 | 2026-10-20T00:15:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-18 | 103.36156334443989 | 2026-10-18T00:00:00+00:00 | 0.0 | 2026-10-19T00:04:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-17 | 104.31660805587804 | 2026-10-17T00:00:00+00:00 | 0.0 | 2026-10-18T00:04:45+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-16 | 105.35720736002548 | 2026-10-16T00:00:00+00:00 | 0.0 | 2026-10-17T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-15 | 104.19383948553488 | 2026-10-15T00:00:00+00:00 | 0.0 | 2026-10-16T00:04:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-14 | 106.74891466272221 | 2026-10-14T00:00:00+00:00 | 0.0 | 2026-10-15T00:04:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-13 | 105.63645145567483 | 2026-10-13T00:00:00+00:00 | 0.0 | 2026-10-14T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-12 | 111.25234235586973 | 2026-10-12T00:00:00+00:00 | 0.0 | 2026-10-13T00:04:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-11 | 109.99982169120956 | 2026-10-11T00:00:00+00:00 | 0.0 | 2026-10-12T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-10 | 109.07429952013544 | 2026-10-10T00:00:00+00:00 | 0.0 | 2026-10-11T00:04:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-09 | 109.50767032987481 | 2026-10-09T00:00:00+00:00 | 0.0 | 2026-10-10T00:04:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-08 | 116.22612495367973 | 2026-10-08T00:00:00+00:00 | 0.0 | 2026-10-09T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-07 | 120.68055968041386 | 2026-10-07T00:00:00+00:00 | 0.0 | 2026-10-08T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-06 | 120.76337713748657 | 2026-10-06T00:00:00+00:00 | 0.0 | 2026-10-07T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-05 | 121.51595300100597 | 2026-10-05T00:00:00+00:00 | 0.0 | 2026-10-06T00:04:36+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-04 | 119.60164144317127 | 2026-10-04T00:00:00+00:00 | 0.0 | 2026-10-05T00:04:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-03 | 118.58928060236005 | 2026-10-03T00:00:00+00:00 | 0.0 | 2026-10-04T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-02 | 118.38176764361535 | 2026-10-02T00:00:00+00:00 | 0.0 | 2026-10-03T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-01 | 118.04003762291576 | 2026-10-01T00:00:00+00:00 | 0.0 | 2026-10-02T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-30 | 119.09316711111971 | 2026-09-30T00:00:00+00:00 | 0.0 | 2026-10-01T00:05:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-29 | 118.8201788844008 | 2026-09-29T00:00:00+00:00 | 0.0 | 2026-09-30T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-28 | 121.95552902058392 | 2026-09-28T00:00:00+00:00 | 0.0 | 2026-09-29T00:04:47+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-27 | 121.3788030542415 | 2026-09-27T00:00:00+00:00 | 0.0 | 2026-09-28T00:03:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-26 | 122.0809849549597 | 2026-09-26T00:00:00+00:00 | 0.0 | 2026-09-27T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-25 | 117.00949011781655 | 2026-09-25T00:00:00+00:00 | 0.0 | 2026-09-26T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-24 | 114.98536485451598 | 2026-09-24T00:00:00+00:00 | 0.0 | 2026-09-25T00:03:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-23 | 118.50707502712261 | 2026-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-22 | 118.87215319676594 | 2026-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-21 | 111.15414771124425 | 2026-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-20 | 111.01530437008863 | 2026-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-19 | 112.70209381584154 | 2026-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-18 | 101.56908350057118 | 2026-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-17 | 98.5424205832789 | 2026-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-16 | 96.87348479401192 | 2026-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-15 | 102.51365308067487 | 2026-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-14 | 99.3260052236567 | 2026-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-13 | 101.75239313261922 | 2026-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-12 | 102.39440297526501 | 2026-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-11 | 98.63125822911633 | 2026-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-10 | 101.56828258356754 | 2026-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-09 | 103.36010446946287 | 2026-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-08 | 103.77243552193976 | 2026-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-07 | 106.49007263898544 | 2026-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-06 | 103.16637621681609 | 2026-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-05 | 101.92907583272797 | 2026-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-04 | 103.96051784332946 | 2026-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-03 | 100.39064957766638 | 2026-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-02 | 99.96528544069069 | 2026-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-01 | 103.01068194219994 | 2026-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-31 | 101.68286901296827 | 2026-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-30 | 105.5938871300456 | 2026-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-29 | 104.11408013203007 | 2026-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-28 | 109.17730597799657 | 2026-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-27 | 102.04890414405412 | 2026-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-26 | 96.57633057135781 | 2026-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-25 | 98.86721922605619 | 2026-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-24 | 95.4075653871385 | 2026-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-23 | 93.88470787526389 | 2026-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-22 | 93.69380351149786 | 2026-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-21 | 87.6519814449933 | 2026-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-20 | 85.33310287519124 | 2026-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-19 | 77.00190398395006 | 2026-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-18 | 75.9729945474511 | 2026-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-17 | 74.5477464048606 | 2026-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-16 | 75.27983398665542 | 2026-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-15 | 75.3354966028721 | 2026-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-14 | 76.20210719138348 | 2026-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-13 | 75.5587764536576 | 2026-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-12 | 76.21620473970299 | 2026-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-11 | 75.92477495236717 | 2026-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-10 | 76.2136945390063 | 2026-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-09 | 75.95980019087798 | 2026-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-08 | 73.61748637019244 | 2026-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-07 | 72.63053979307217 | 2026-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-06 | 73.98563070196333 | 2026-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-05 | 73.7132413282771 | 2026-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-04 | 73.46887509368516 | 2026-08-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-03 | 73.44116021154161 | 2026-08-03T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-02 | 71.86426376384624 | 2026-08-01T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-01 | 72.78791206239099 | 2026-07-31T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-31 | 74.463354841153 | 2026-07-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-30 | 73.5875827037449 | 2026-07-29T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-29 | 73.70314861769971 | 2026-07-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-28 | 74.12581701639648 | 2026-07-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-27 | 76.60170726129688 | 2026-07-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-26 | 74.42754422145747 | 2026-07-25T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-25 | 73.87879065542413 | 2026-07-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-24 | 75.85294869541232 | 2026-07-23T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-23 | 77.9074256041951 | 2026-07-22T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-22 | 78.09135097124158 | 2026-07-22T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-21 | 77.75775109297307 | 2026-07-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-20 | 76.3243439372306 | 2026-07-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-19 | 75.45121366488422 | 2026-07-18T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-18 | 75.01238229017953 | 2026-07-17T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-17 | 75.28269944258118 | 2026-07-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-16 | 77.26102580009669 | 2026-07-15T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-15 | 77.75062150166409 | 2026-07-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-14 | 74.85654160070807 | 2026-07-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-13 | 76.87084128635537 | 2026-07-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-12 | 76.83750450696579 | 2026-07-11T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-11 | 78.06182831127526 | 2026-07-10T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-10 | 78.03991898990743 | 2026-07-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-09 | 77.77492687418324 | 2026-07-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-08 | 80.62778144886542 | 2026-07-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-07 | 81.9177903836703 | 2026-07-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-06 | 81.4354544107411 | 2026-07-05T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-05 | 81.63516345587601 | 2026-07-05T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-04 | 82.27532239592479 | 2026-07-03T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-03 | 80.62961586707702 | 2026-07-02T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-02 | 77.37451155446554 | 2026-07-01T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-01 | 73.52948761743801 | 2026-06-30T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-30 | 74.9536855722133 | 2026-06-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-29 | 71.31823044980267 | 2026-06-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-28 | 70.4166167919774 | 2026-06-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-27 | 71.8286954038393 | 2026-06-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-26 | 67.58727262562599 | 2026-06-25T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-25 | 67.96733763061744 | 2026-06-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-24 | 69.63168441223408 | 2026-06-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-23 | 71.9153998594732 | 2026-06-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-22 | 72.39496611810402 | 2026-06-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-21 | 73.17469476429106 | 2026-06-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-20 | 69.61066792671897 | 2026-06-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-19 | 69.65634275956063 | 2026-06-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-18 | 71.95813092014615 | 2026-06-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-17 | 73.43495563353774 | 2026-06-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-16 | 73.980591590423 | 2026-06-16T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-15 | 71.17266700133699 | 2026-06-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-14 | 68.85190762888072 | 2026-06-14T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-13 | 66.74676070406319 | 2026-06-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-12 | 66.79752395097331 | 2026-06-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-11 | 63.16580767610707 | 2026-06-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-10 | 64.95619418687058 | 2026-06-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-09 | 66.76944015470146 | 2026-06-09T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-08 | 66.32609808565542 | 2026-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-07 | 62.15787730495795 | 2026-06-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-06 | 63.47927384466602 | 2026-06-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-05 | 68.77473144970334 | 2026-06-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-04 | 71.60008916129549 | 2026-06-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-03 | 74.08206333854585 | 2026-06-03T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-02 | 81.12981739644964 | 2026-06-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-01 | 82.26991309823933 | 2026-06-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-31 | 82.55730591154187 | 2026-05-30T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-30 | 81.91993078210568 | 2026-05-30T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-29 | 81.99947890516276 | 2026-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-28 | 82.35674393678619 | 2026-05-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-27 | 83.58858392272366 | 2026-05-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-26 | 85.00011036210041 | 2026-05-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-25 | 85.20100561094641 | 2026-05-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-24 | 85.65355393506863 | 2026-05-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-23 | 84.3260169261937 | 2026-05-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-22 | 87.14911421272258 | 2026-05-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-21 | 86.05371170588046 | 2026-05-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-20 | 84.21320580312455 | 2026-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-19 | 85.27879086429328 | 2026-05-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-18 | 85.15890513350223 | 2026-05-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-17 | 86.52948596190623 | 2026-05-16T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-16 | 89.2081217040248 | 2026-05-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-15 | 92.11847334193568 | 2026-05-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-14 | 91.07812730888283 | 2026-05-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-13 | 94.28060188641336 | 2026-05-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-12 | 97.32283484166351 | 2026-05-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-11 | 96.42633843248362 | 2026-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-10 | 93.15434617109975 | 2026-05-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-09 | 91.95107720780977 | 2026-05-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-08 | 88.42155886538518 | 2026-05-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-07 | 89.11894361082116 | 2026-05-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-06 | 86.33015099270362 | 2026-05-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-05 | 84.08394824366455 | 2026-05-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-04 | 83.88637030997984 | 2026-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-03 | 84.26007058761292 | 2026-05-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-02 | 83.70033844794428 | 2026-05-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-01 | 83.01440547378272 | 2026-05-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-30 | 83.0138918945025 | 2026-04-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-29 | 84.02562630089632 | 2026-04-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-28 | 84.7725920503587 | 2026-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-27 | 86.96199515691436 | 2026-04-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-26 | 86.14978421196616 | 2026-04-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-25 | 86.21697306347761 | 2026-04-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-24 | 86.13587224063511 | 2026-04-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-23 | 86.87717578744228 | 2026-04-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-22 | 86.02842785592901 | 2026-04-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-21 | 85.32186786281497 | 2026-04-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-20 | 83.5738484007416 | 2026-04-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-19 | 86.17910630705722 | 2026-04-19T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-18 | 88.86235852621994 | 2026-04-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-17 | 89.02780304166447 | 2026-04-16T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-16 | 84.93074653385118 | 2026-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-15 | 83.75779568198683 | 2026-04-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-14 | 86.60429543330669 | 2026-04-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-13 | 81.55144183706707 | 2026-04-13T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-12 | 84.9386241312357 | 2026-04-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-11 | 84.80543245012248 | 2026-04-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-10 | 83.29575547728105 | 2026-04-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-09 | 82.59831711310844 | 2026-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-08 | 85.72809694780781 | 2026-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-07 | 80.1115331784219 | 2026-04-07T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-06 | 81.84773557440822 | 2026-04-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-05 | 80.7934675772132 | 2026-04-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-04 | 80.3726907295199 | 2026-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-03 | 78.94279785862042 | 2026-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-02 | 81.21845464126143 | 2026-04-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-01 | 83.07924565845906 | 2026-04-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-31 | 82.43744250260085 | 2026-03-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-30 | 81.35762417076845 | 2026-03-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-29 | 82.01372949812922 | 2026-03-28T23:59:33+00:00 | -27.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-28 | 82.99010146724059 | 2026-03-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-27 | 86.42692667296915 | 2026-03-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-26 | 91.66753878098682 | 2026-03-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-25 | 90.82907428471555 | 2026-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-24 | 91.38123764704255 | 2026-03-24T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-23 | 86.12911705296631 | 2026-03-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-22 | 87.81573059739495 | 2026-03-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-21 | 89.87352248472968 | 2026-03-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-20 | 88.8456984679191 | 2026-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-19 | 90.03646353685959 | 2026-03-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-18 | 94.72809426091275 | 2026-03-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-17 | 96.20910839657546 | 2026-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-16 | 92.21611104762 | 2026-03-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-15 | 88.04061515578152 | 2026-03-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-14 | 88.14690043420818 | 2026-03-14T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-13 | 86.88903449185425 | 2026-03-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-12 | 86.56552799103682 | 2026-03-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-11 | 85.79414639239054 | 2026-03-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-10 | 84.92606235845503 | 2026-03-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-09 | 81.61718054865861 | 2026-03-09T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-08 | 83.1885640584903 | 2026-03-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-07 | 84.67788773463072 | 2026-03-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-06 | 88.71256202967776 | 2026-03-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-05 | 90.96517513302825 | 2026-03-04T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-04 | 87.11174075183472 | 2026-03-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-03 | 86.65553999060111 | 2026-03-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-02 | 83.58009069333217 | 2026-03-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-01 | 84.39505162651888 | 2026-03-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-28 | 81.95183328214804 | 2026-02-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-27 | 85.89413403196488 | 2026-02-26T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-26 | 87.81920184472833 | 2026-02-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-25 | 79.08660155106188 | 2026-02-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-24 | 77.72575596235541 | 2026-02-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-23 | 82.72615214091054 | 2026-02-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-22 | 85.21106924034706 | 2026-02-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-21 | 84.56042757940598 | 2026-02-21T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-20 | 82.37715998613542 | 2026-02-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-19 | 81.53888182529488 | 2026-02-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-18 | 85.12549095579433 | 2026-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-17 | 86.48218422261903 | 2026-02-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-16 | 85.97987493849081 | 2026-02-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-15 | 88.12922739258102 | 2026-02-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-14 | 84.3021593218058 | 2026-02-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-13 | 78.2913039121862 | 2026-02-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-12 | 79.21633163593835 | 2026-02-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-11 | 82.88316761918499 | 2026-02-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-10 | 86.70804746453264 | 2026-02-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-09 | 87.12054922252383 | 2026-02-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-08 | 87.641624452772 | 2026-02-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-07 | 87.52647468691755 | 2026-02-07T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-06 | 78.30424319630701 | 2026-02-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-05 | 92.10210905046992 | 2026-02-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-04 | 97.61321304864735 | 2026-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-03 | 104.44660095649185 | 2026-02-02T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-02 | 100.78650634922201 | 2026-02-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-01 | 105.39737814608043 | 2026-02-01T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-31 | 117.35071225620942 | 2026-01-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-30 | 117.60913781548432 | 2026-01-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-29 | 125.06692524764685 | 2026-01-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-28 | 127.06065534744633 | 2026-01-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-27 | 124.13203406926654 | 2026-01-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-26 | 118.84343872672011 | 2026-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-25 | 127.0341521434629 | 2026-01-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-24 | 127.28459723243809 | 2026-01-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-23 | 128.2590625815563 | 2026-01-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-22 | 129.36115275205304 | 2026-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-21 | 125.73427238757576 | 2026-01-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-20 | 133.347089096888 | 2026-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-19 | 138.1608978692164 | 2026-01-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-18 | 143.7150869379423 | 2026-01-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-17 | 144.83901751163097 | 2026-01-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-16 | 142.32329161661573 | 2026-01-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-15 | 146.69230577308315 | 2026-01-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-14 | 145.17743124484778 | 2026-01-14T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-13 | 139.10937226595559 | 2026-01-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-12 | 139.42771510136157 | 2026-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-11 | 135.74819308041748 | 2026-01-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-10 | 135.79805658577183 | 2026-01-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-09 | 138.25871917439252 | 2026-01-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-08 | 136.29419517284214 | 2026-01-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-07 | 141.09979909185157 | 2026-01-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-06 | 138.0030366671605 | 2026-01-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-05 | 133.9023407489894 | 2026-01-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-04 | 133.28636869148608 | 2026-01-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-03 | 132.08980233136938 | 2026-01-02T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-02 | 126.75719211947091 | 2026-01-02T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-01 | 124.48777922566158 | 2025-12-31T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
2025 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 124.90170549251182 | 2025-12-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-30 | 123.125616511431 | 2025-12-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-29 | 125.2021532527563 | 2025-12-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-28 | 124.6645998589638 | 2025-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-27 | 122.19274335685475 | 2025-12-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-26 | 120.04107321608609 | 2025-12-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-25 | 122.49295665834455 | 2025-12-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-24 | 123.92205992651203 | 2025-12-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-23 | 125.74781271079993 | 2025-12-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-22 | 126.00279564417947 | 2025-12-21T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-21 | 125.79932316197478 | 2025-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-20 | 126.18658157274032 | 2025-12-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-19 | 119.50975140865785 | 2025-12-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-18 | 123.14362593914294 | 2025-12-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-17 | 129.0987069698483 | 2025-12-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-16 | 127.73498453707307 | 2025-12-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-15 | 129.50214075383775 | 2025-12-14T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-14 | 133.21876795421005 | 2025-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-13 | 132.3224595580163 | 2025-12-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-12 | 136.380997979522 | 2025-12-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-11 | 136.45587410056064 | 2025-12-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-10 | 137.91477249588394 | 2025-12-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-09 | 133.27683359344906 | 2025-12-09T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-08 | 131.92226104692847 | 2025-12-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-07 | 132.28131202559155 | 2025-12-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-06 | 133.27783747910132 | 2025-12-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-05 | 139.01050291113424 | 2025-12-04T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-04 | 144.86058583234166 | 2025-12-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-03 | 138.68045558208172 | 2025-12-02T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-02 | 126.7296760960706 | 2025-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-01 | 133.92215697648876 | 2025-12-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-30 | 136.02343397102888 | 2025-11-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-29 | 137.4022154800108 | 2025-11-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-28 | 140.84174786481577 | 2025-11-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-27 | 142.97914045762877 | 2025-11-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-26 | 138.90915832797634 | 2025-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-25 | 138.3889521185687 | 2025-11-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-24 | 130.76662346427247 | 2025-11-23T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-23 | 127.57815213323296 | 2025-11-22T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-22 | 128.5016732989814 | 2025-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-21 | 133.56483785306594 | 2025-11-20T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-20 | 136.67159607221072 | 2025-11-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-19 | 140.65164922528493 | 2025-11-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-18 | 130.82032530135004 | 2025-11-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-17 | 137.2361530407128 | 2025-11-16T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-16 | 139.51043585735056 | 2025-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-15 | 138.78881544414753 | 2025-11-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-14 | 144.85372224846336 | 2025-11-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-13 | 153.25687138426085 | 2025-11-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-12 | 154.42776448143618 | 2025-11-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-11 | 167.4382311057071 | 2025-11-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-10 | 164.39302333112082 | 2025-11-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-09 | 158.07483704548747 | 2025-11-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-08 | 161.78468252706074 | 2025-11-08T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-07 | 155.0438469647172 | 2025-11-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-06 | 162.5185240104183 | 2025-11-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-05 | 155.34680417022088 | 2025-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-04 | 165.96603361552323 | 2025-11-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-03 | 187.67880465125452 | 2025-11-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-02 | 186.3868443292766 | 2025-11-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-01 | 187.16156450332545 | 2025-11-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-31 | 184.53429389777833 | 2025-10-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-30 | 194.28079954183104 | 2025-10-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-29 | 194.36496896461446 | 2025-10-29T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-28 | 198.7339020375707 | 2025-10-28T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-27 | 200.05140047403586 | 2025-10-27T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-26 | 193.989022524036 | 2025-10-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-25 | 193.56065696615428 | 2025-10-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-24 | 191.3668519350931 | 2025-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-23 | 180.147465395703 | 2025-10-22T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-22 | 185.7248604009372 | 2025-10-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-21 | 189.73112548997273 | 2025-10-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-20 | 187.79116400654908 | 2025-10-20T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-19 | 187.64004261923412 | 2025-10-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-18 | 182.0285405053552 | 2025-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-17 | 184.67447431178925 | 2025-10-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-16 | 193.9289773727381 | 2025-10-15T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-15 | 202.56132628552913 | 2025-10-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-14 | 208.38869560520013 | 2025-10-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-13 | 197.1753647407514 | 2025-10-12T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-12 | 178.14713399517913 | 2025-10-11T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-11 | 188.7364365561525 | 2025-10-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-10 | 220.91967655474087 | 2025-10-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-09 | 229.0519564174224 | 2025-10-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-08 | 220.47247910993926 | 2025-10-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-07 | 232.5165612460283 | 2025-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-06 | 228.55676452954467 | 2025-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-05 | 227.96891709277435 | 2025-10-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-04 | 232.9700727004219 | 2025-10-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-03 | 234.78399661993015 | 2025-10-03T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-02 | 221.72 | 2025-10-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-01 | 208.67 | 2025-09-30T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:24+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-30 | 212.9 | 2025-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-29 | 210.73 | 2025-09-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-28 | 203.57 | 2025-09-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-27 | 205.2 | 2025-09-27T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-26 | 192.34 | 2025-09-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-25 | 211.65 | 2025-09-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-24 | 213.78 | 2025-09-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-23 | 220.41 | 2025-09-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-22 | 236.54 | 2025-09-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-21 | 239.56 | 2025-09-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-20 | 238.53 | 2025-09-20T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-19 | 247.6 | 2025-09-18T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-18 | 244.86 | 2025-09-18T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-17 | 236.94 | 2025-09-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-16 | 234.22 | 2025-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-15 | 240.48 | 2025-09-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-14 | 242.62 | 2025-09-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-13 | 242.35 | 2025-09-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-12 | 228.68 | 2025-09-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-11 | 224.04 | 2025-09-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-10 | 217.26 | 2025-09-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-09 | 214.2 | 2025-09-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-08 | 206.44 | 2025-09-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-07 | 200.26 | 2025-09-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-06 | 203.44 | 2025-09-06T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-05 | 202.53 | 2025-09-04T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-04 | 210.72 | 2025-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-03 | 209.43 | 2025-09-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-02 | 197.08 | 2025-09-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-01 | 200.79 | 2025-09-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-31 | 202.74 | 2025-08-31T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-30 | 205.17 | 2025-08-29T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-29 | 214.32 | 2025-08-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-28 | 202.87 | 2025-08-27T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-27 | 195.98 | 2025-08-27T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-26 | 187.17 | 2025-08-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-25 | 205.83 | 2025-08-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-24 | 204.01931609622184 | 2025-08-23T23:57:21+00:00 | -159.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-23 | 200.42 | 2025-08-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-22 | 180.27 | 2025-08-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-21 | 187.52 | 2025-08-21T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-20 | 176.26 | 2025-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-19 | 183.08 | 2025-08-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-18 | 191.52 | 2025-08-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-17 | 189.77 | 2025-08-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-16 | 185.69 | 2025-08-16T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-15 | 192.65 | 2025-08-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-14 | 201.65 | 2025-08-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-13 | 192.16 | 2025-08-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-12 | 174.98 | 2025-08-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-11 | 182.9089507475702 | 2025-08-10T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-10 | 180.26 | 2025-08-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-09 | 176.79 | 2025-08-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-08 | 175.42 | 2025-08-07T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-07 | 168.17 | 2025-08-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-06 | 164.08 | 2025-08-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-05 | 169.46 | 2025-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-04 | 161.92 | 2025-08-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-03 | 158.43 | 2025-08-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-02 | 162.77 | 2025-08-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-01 | 172.17 | 2025-07-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-31 | 177.81 | 2025-07-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-30 | 181.24 | 2025-07-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-29 | 182.99 | 2025-07-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-28 | 188.59 | 2025-07-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-27 | 184.94 | 2025-07-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-26 | 186.67 | 2025-07-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-25 | 182.57 | 2025-07-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-24 | 189.6 | 2025-07-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-23 | 205.33 | 2025-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-22 | 196.34 | 2025-07-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-21 | 181.24698911515392 | 2025-07-21T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-20 | 176.94 | 2025-07-19T23:59:28+00:00 | -32.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-19 | 177.36 | 2025-07-18T23:59:31+00:00 | -29.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-18 | 176.09 | 2025-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-17 | 173.86 | 2025-07-16T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-16 | 163.99 | 2025-07-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-15 | 162.29 | 2025-07-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-14 | 161.17 | 2025-07-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-13 | 160.67 | 2025-07-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-12 | 162.77 | 2025-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-11 | 163.75 | 2025-07-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-10 | 157.22 | 2025-07-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-09 | 151.85 | 2025-07-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-08 | 148.86 | 2025-07-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-07 | 151.91 | 2025-07-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-06 | 147.59 | 2025-07-05T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-05 | 147.69 | 2025-07-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-04 | 152.32 | 2025-07-03T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-03 | 152.29223561513507 | 2025-07-03T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-02 | 146.87 | 2025-07-01T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-01 | 154.91 | 2025-07-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-30 | 153.32 | 2025-06-29T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-29 | 150.79 | 2025-06-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-28 | 142.13 | 2025-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-27 | 139.03 | 2025-06-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-26 | 143.47 | 2025-06-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-25 | 145.86 | 2025-06-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-24 | 144.76 | 2025-06-23T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-23 | 131.67 | 2025-06-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-22 | 134.61 | 2025-06-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-21 | 140.06 | 2025-06-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-20 | 147.08 | 2025-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-19 | 146.31 | 2025-06-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-18 | 147.82 | 2025-06-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-17 | 151.04 | 2025-06-16T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-16 | 152.78 | 2025-06-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-15 | 144.71 | 2025-06-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-14 | 148.6 | 2025-06-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-13 | 152.66 | 2025-06-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-12 | 161.07 | 2025-06-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-11 | 165.03 | 2025-06-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-10 | 161.08 | 2025-06-09T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-09 | 152.48 | 2025-06-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-08 | 150.06 | 2025-06-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-07 | 148.07 | 2025-06-07T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-06 | 144.53 | 2025-06-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-05 | 153.49 | 2025-06-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-04 | 155.55 | 2025-06-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-03 | 156.94 | 2025-06-02T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-02 | 157.67 | 2025-06-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-01 | 156.84 | 2025-06-01T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-31 | 156.47 | 2025-05-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-30 | 166.84 | 2025-05-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-29 | 172.29 | 2025-05-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-28 | 176.61 | 2025-05-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-27 | 174.76 | 2025-05-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-26 | 175.3 | 2025-05-25T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-25 | 176.04 | 2025-05-25T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-24 | 174.4 | 2025-05-23T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-23 | 179.59 | 2025-05-22T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-22 | 173.92 | 2025-05-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-21 | 168.51 | 2025-05-20T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-20 | 166.73 | 2025-05-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-19 | 172.35 | 2025-05-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-18 | 165.95 | 2025-05-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-17 | 167.7 | 2025-05-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-16 | 168.96 | 2025-05-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-15 | 176.47 | 2025-05-14T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-14 | 183.97 | 2025-05-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-13 | 174.33 | 2025-05-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-12 | 172.98 | 2025-05-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-11 | 177.44 | 2025-05-10T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-10 | 172.75 | 2025-05-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-09 | 163.71 | 2025-05-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-08 | 147.2 | 2025-05-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-07 | 146.87 | 2025-05-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-06 | 146.76 | 2025-05-05T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-05 | 143.98 | 2025-05-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-04 | 146.77 | 2025-05-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-03 | 148.05 | 2025-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-02 | 150.84 | 2025-05-01T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-01 | 147.69 | 2025-04-30T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-30 | 146.47 | 2025-04-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-29 | 147.88 | 2025-04-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-28 | 148.22 | 2025-04-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-27 | 149.21 | 2025-04-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-26 | 150.93 | 2025-04-25T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-25 | 152.39 | 2025-04-24T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-24 | 151.08 | 2025-04-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-23 | 148.79 | 2025-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-22 | 136.39 | 2025-04-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-21 | 137.73 | 2025-04-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-20 | 139.68 | 2025-04-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-19 | 134.06 | 2025-04-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-18 | 134.65 | 2025-04-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-17 | 131.37 | 2025-04-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-16 | 126.21 | 2025-04-15T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-15 | 129.42 | 2025-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-14 | 128.25 | 2025-04-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-13 | 132.26 | 2025-04-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-12 | 121.38 | 2025-04-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-11 | 112.85 | 2025-04-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-10 | 119.03 | 2025-04-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-09 | 105.5 | 2025-04-08T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-08 | 106.82 | 2025-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-07 | 105.66 | 2025-04-06T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-06 | 120.15 | 2025-04-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-05 | 122.7 | 2025-04-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-04 | 117.1 | 2025-04-03T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-03 | 117.79 | 2025-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-02 | 126.67 | 2025-04-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-01 | 124.75 | 2025-04-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-31 | 124.63 | 2025-03-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-30 | 124.46 | 2025-03-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-29 | 129.42 | 2025-03-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-28 | 138.33 | 2025-03-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-27 | 137.13 | 2025-03-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-26 | 143.79 | 2025-03-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-25 | 140.98 | 2025-03-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-24 | 132.53 | 2025-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-23 | 128.45 | 2025-03-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-22 | 128.34 | 2025-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-21 | 127.54 | 2025-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-20 | 135.61 | 2025-03-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-19 | 125.26 | 2025-03-18T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-18 | 128.17 | 2025-03-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-17 | 126.11 | 2025-03-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-16 | 135.76 | 2025-03-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-15 | 133.41 | 2025-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-14 | 123.18 | 2025-03-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-13 | 126.45 | 2025-03-12T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-12 | 125.37 | 2025-03-11T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-11 | 118.33 | 2025-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-10 | 126.32 | 2025-03-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-09 | 136.85 | 2025-03-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-08 | 139.23 | 2025-03-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-07 | 143.28 | 2025-03-06T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-06 | 146.31 | 2025-03-06T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-05 | 144.79 | 2025-03-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-04 | 142.28 | 2025-03-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-03 | 178.49 | 2025-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-02 | 143.6 | 2025-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-01 | 148.05 | 2025-03-01T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-28 | 137.58 | 2025-02-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-27 | 135 | 2025-02-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-26 | 144.07 | 2025-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-25 | 141.47 | 2025-02-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-24 | 168.07 | 2025-02-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-23 | 172.17 | 2025-02-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-22 | 168.92 | 2025-02-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-21 | 176.02 | 2025-02-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-20 | 169.24 | 2025-02-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-19 | 169.2 | 2025-02-18T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-18 | 177.71 | 2025-02-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-17 | 188.35 | 2025-02-17T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-16 | 194.52 | 2025-02-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-15 | 199.79 | 2025-02-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-14 | 194.45 | 2025-02-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-13 | 196.78 | 2025-02-12T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-12 | 197.98 | 2025-02-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-11 | 200.29 | 2025-02-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-10 | 200.42 | 2025-02-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-09 | 199.41 | 2025-02-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-08 | 192.19 | 2025-02-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-07 | 189.6 | 2025-02-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-06 | 196.1 | 2025-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-05 | 206.95944713598027 | 2025-02-05T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-04 | 215.97 | 2025-02-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-03 | 203.01 | 2025-02-02T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-02 | 214.04 | 2025-02-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-01 | 231.62 | 2025-01-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-31 | 238.85 | 2025-01-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-30 | 228.3 | 2025-01-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-29 | 227.1 | 2025-01-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-28 | 235.18 | 2025-01-27T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-27 | 240.93 | 2025-01-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-26 | 256.25 | 2025-01-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-25 | 253.59 | 2025-01-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-24 | 253.07 | 2025-01-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-23 | 256.96 | 2025-01-22T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-22 | 250.39 | 2025-01-21T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-21 | 242.04 | 2025-01-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-20 | 251.04 | 2025-01-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-19 | 262.12 | 2025-01-18T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-18 | 219.62 | 2025-01-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-17 | 211.14 | 2025-01-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-16 | 206.1 | 2025-01-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-15 | 187.41 | 2025-01-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-14 | 182.941177046501 | 2025-01-14T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-13 | 188.45 | 2025-01-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-12 | 188.03 | 2025-01-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-11 | 187.55 | 2025-01-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-10 | 185.17 | 2025-01-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-09 | 197.42 | 2025-01-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-08 | 202.35 | 2025-01-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-07 | 218.44 | 2025-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-06 | 213.38 | 2025-01-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-05 | 216.6 | 2025-01-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-04 | 217.76 | 2025-01-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-03 | 207.88 | 2025-01-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-02 | 193.83 | 2025-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-01 | 189.31 | 2024-12-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
2024 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 190.95 | 2024-12-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-30 | 189.72 | 2024-12-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-29 | 194.87 | 2024-12-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-28 | 183.51 | 2024-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-27 | 188.32 | 2024-12-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-26 | 197.47 | 2024-12-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-25 | 197.31 | 2024-12-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-24 | 189.87 | 2024-12-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-23 | 180.18 | 2024-12-22T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-22 | 181.06 | 2024-12-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-21 | 194.26 | 2024-12-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-20 | 193.85 | 2024-12-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-19 | 205.9 | 2024-12-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-18 | 222.9 | 2024-12-17T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-17 | 216.62738532098888 | 2024-12-17T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-16 | 223.24 | 2024-12-15T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-15 | 219.95 | 2024-12-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-14 | 224.93 | 2024-12-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-13 | 227.01 | 2024-12-13T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-12 | 227.37 | 2024-12-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-11 | 213.63 | 2024-12-11T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-10 | 217.66 | 2024-12-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-09 | 237.51 | 2024-12-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-08 | 238.85 | 2024-12-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-07 | 236.97 | 2024-12-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-06 | 236.95 | 2024-12-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-05 | 228.81 | 2024-12-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-04 | 234.7 | 2024-12-03T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-03 | 225.69 | 2024-12-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-02 | 237.11 | 2024-12-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-01 | 237.93 | 2024-12-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-30 | 243.62 | 2024-11-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-29 | 237.61 | 2024-11-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-28 | 242.33 | 2024-11-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-27 | 230.93 | 2024-11-26T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-26 | 234.55 | 2024-11-25T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-25 | 253.18 | 2024-11-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-24 | 255.2 | 2024-11-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-23 | 256.66 | 2024-11-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-22 | 257.04 | 2024-11-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-21 | 235.97 | 2024-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-20 | 238.25 | 2024-11-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-19 | 239.82 | 2024-11-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-18 | 237.69 | 2024-11-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-17 | 215.84 | 2024-11-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-16 | 219.01 | 2024-11-15T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-15 | 209.22 | 2024-11-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-14 | 215.34 | 2024-11-13T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-13 | 212.12 | 2024-11-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-12 | 222.78 | 2024-11-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-11 | 210.26 | 2024-11-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-10 | 200.32 | 2024-11-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-09 | 199.87 | 2024-11-08T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-08 | 196.08 | 2024-11-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-07 | 187.1 | 2024-11-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-06 | 166.65 | 2024-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-05 | 157.67 | 2024-11-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-04 | 162.42 | 2024-11-03T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-03 | 165.98 | 2024-11-02T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-02 | 166.18 | 2024-11-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-01 | 168.28 | 2024-11-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-31 | 174.99 | 2024-10-30T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-30 | 179.38 | 2024-10-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-29 | 178.29 | 2024-10-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-28 | 176.61 | 2024-10-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-27 | 170.67 | 2024-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-26 | 164.65 | 2024-10-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-25 | 177.16 | 2024-10-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-24 | 171.12 | 2024-10-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-23 | 167.32 | 2024-10-22T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-22 | 166.21 | 2024-10-21T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-21 | 166.96 | 2024-10-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-20 | 159.58 | 2024-10-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-19 | 154.91 | 2024-10-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-18 | 150.39 | 2024-10-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-17 | 154.16 | 2024-10-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-16 | 154.83 | 2024-10-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-15 | 157.45 | 2024-10-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-14 | 147.56 | 2024-10-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-13 | 146.49 | 2024-10-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-12 | 145.39 | 2024-10-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-11 | 138.94 | 2024-10-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-10 | 139.31 | 2024-10-09T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-09 | 143.34 | 2024-10-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-08 | 143.96 | 2024-10-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-07 | 146.48 | 2024-10-06T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-06 | 142.71 | 2024-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-05 | 143.07 | 2024-10-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-04 | 136.75 | 2024-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-03 | 140.3 | 2024-10-02T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-02 | 145.17 | 2024-10-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-01 | 152.8 | 2024-09-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-30 | 158.54 | 2024-09-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-29 | 156.81 | 2024-09-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-28 | 157.68 | 2024-09-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-27 | 155.63 | 2024-09-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-26 | 148.07 | 2024-09-25T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-25 | 152.79 | 2024-09-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-24 | 144.87 | 2024-09-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-23 | 144.9 | 2024-09-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-22 | 149.43 | 2024-09-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-21 | 146.72 | 2024-09-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-20 | 142.69 | 2024-09-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-19 | 134.31 | 2024-09-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-18 | 131.53 | 2024-09-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-17 | 131.42 | 2024-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-16 | 131.54 | 2024-09-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-15 | 137.2 | 2024-09-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-14 | 139.08 | 2024-09-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-13 | 136.22 | 2024-09-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-12 | 132.47 | 2024-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-11 | 135.69 | 2024-09-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-10 | 134.93 | 2024-09-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-09 | 130.04 | 2024-09-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-08 | 127.7 | 2024-09-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-07 | 124.95 | 2024-09-06T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-06 | 129.38 | 2024-09-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-05 | 133.6 | 2024-09-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-04 | 127.38 | 2024-09-03T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-03 | 135.01 | 2024-09-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-02 | 128.7 | 2024-09-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-01 | 135.34 | 2024-09-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-31 | 138.09 | 2024-08-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-30 | 140.04 | 2024-08-29T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-29 | 143.77 | 2024-08-28T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-28 | 146.87015154162842 | 2024-08-28T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-27 | 157.04 | 2024-08-26T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:22+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-26 | 159.01 | 2024-08-25T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-25 | 160.77 | 2024-08-24T23:59:35+00:00 | -25.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-24 | 153.25 | 2024-08-24T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-23 | 143.22840440637816 | 2024-08-23T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-22 | 142.68 | 2024-08-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-21 | 142.28 | 2024-08-21T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-20 | 144.21 | 2024-08-20T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-19 | 142.53 | 2024-08-18T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-18 | 141.92 | 2024-08-18T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-17 | 139.14 | 2024-08-17T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-16 | 142.63 | 2024-08-15T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-15 | 143.89 | 2024-08-14T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-14 | 146.77 | 2024-08-13T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-13 | 146.44 | 2024-08-13T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-12 | 141.21 | 2024-08-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-11 | 154.1 | 2024-08-11T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-10 | 156.38 | 2024-08-09T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-09 | 162.77 | 2024-08-09T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-08 | 144.7298411063189 | 2024-08-08T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-07 | 144.02 | 2024-08-06T23:59:36+00:00 | -24.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-06 | 129.66956947677073 | 2024-08-06T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-05 | 138.36 | 2024-08-05T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-04 | 142.58 | 2024-08-04T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-03 | 152.73 | 2024-08-03T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-02 | 167.77227794953927 | 2024-08-02T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-01 | 171.75 | 2024-08-01T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-31 | 179.1 | 2024-07-31T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-30 | 182.8044998103639 | 2024-07-30T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-29 | 184.91098159484974 | 2024-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-28 | 183.57 | 2024-07-28T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-27 | 183.09858123337528 | 2024-07-27T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-26 | 171.87 | 2024-07-26T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-25 | 178 | 2024-07-25T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-24 | 172.77489687646246 | 2024-07-24T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-23 | 178.9 | 2024-07-23T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-22 | 184.52398740396336 | 2024-07-22T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-21 | 173.65527399404283 | 2024-07-21T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-20 | 169.21417592208888 | 2024-07-20T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-19 | 159.12 | 2024-07-19T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-18 | 155.47 | 2024-07-18T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-17 | 160.66 | 2024-07-17T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-16 | 159.89 | 2024-07-16T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-15 | 147.26396684651505 | 2024-07-15T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-14 | 141.95 | 2024-07-14T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-13 | 139.43 | 2024-07-13T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-12 | 135.81 | 2024-07-12T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-11 | 142.07 | 2024-07-11T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-10 | 141.39492780457417 | 2024-07-10T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-09 | 139.62677798430272 | 2024-07-09T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-08 | 131.45 | 2024-07-08T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-07 | 143.3 | 2024-07-07T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-06 | 134.15 | 2024-07-06T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-05 | 127.59 | 2024-07-05T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-04 | 140.57 | 2024-07-04T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-03 | 153.72 | 2024-07-03T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-02 | 146.61 | 2024-07-02T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-01 | 146.37 | 2024-07-01T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-30 | 139.98926651580265 | 2024-06-30T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-29 | 139.72302234326378 | 2024-06-29T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-28 | 149.48 | 2024-06-28T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-27 | 136.76 | 2024-06-27T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-26 | 136.58656226714044 | 2024-06-26T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-25 | 132.19831370991628 | 2024-06-25T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-24 | 128.51 | 2024-06-24T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-23 | 133.56 | 2024-06-23T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-22 | 134.59 | 2024-06-22T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-21 | 133.40286076794996 | 2024-06-21T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-20 | 135.51 | 2024-06-20T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-19 | 137.43 | 2024-06-19T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-18 | 143.25 | 2024-06-18T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-17 | 151.16 | 2024-06-17T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-16 | 145.38 | 2024-06-16T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-15 | 143.05121593766694 | 2024-06-15T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-14 | 147.24 | 2024-06-14T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-13 | 155.01702039615654 | 2024-06-13T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-12 | 149.38316878417024 | 2024-06-12T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-11 | 158.99 | 2024-06-11T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-10 | 162.14 | 2024-06-10T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-09 | 157.91 | 2024-06-09T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-08 | 162.45 | 2024-06-08T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-07 | 170.12 | 2024-06-07T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-06 | 173.40213800227417 | 2024-06-06T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-05 | 171.67663228079365 | 2024-06-05T00:01:18+00:00 | 78.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-04 | 164.9 | 2024-06-04T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-03 | 163.16657015169645 | 2024-06-03T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-02 | 166.02 | 2024-06-02T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-01 | 165.69 | 2024-06-01T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-31 | 166.9052003103628 | 2024-05-31T00:01:34+00:00 | 94.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-30 | 168.12 | 2024-05-30T00:01:41+00:00 | 101.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-29 | 168.67 | 2024-05-29T00:01:28+00:00 | 88.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-28 | 169.98 | 2024-05-28T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-27 | 163.32 | 2024-05-27T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-26 | 168.47 | 2024-05-26T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-25 | 167.67811388295272 | 2024-05-25T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-24 | 176.18949687401303 | 2024-05-24T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-23 | 176.87277199694088 | 2024-05-23T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-22 | 178.1 | 2024-05-22T00:01:26+00:00 | 86.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-21 | 186.56 | 2024-05-21T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-20 | 170.04123630721799 | 2024-05-20T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-19 | 172.45 | 2024-05-19T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-18 | 169.52783208035612 | 2024-05-18T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-17 | 159.10106206561596 | 2024-05-17T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-16 | 158.30575295340316 | 2024-05-16T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-15 | 141.97969020430995 | 2024-05-15T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-14 | 147.2773277312568 | 2024-05-14T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-13 | 143.42 | 2024-05-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-12 | 145.33 | 2024-05-11T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-11 | 146.06 | 2024-05-10T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-10 | 152.73 | 2024-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-09 | 142.34 | 2024-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-08 | 148.07 | 2024-05-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-07 | 152.87 | 2024-05-07T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-06 | 145.71 | 2024-05-06T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-05 | 146.12 | 2024-05-05T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-04 | 143.78 | 2024-05-04T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-03 | 137.72473660242153 | 2024-05-03T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-02 | 134.63326678889345 | 2024-05-02T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-01 | 126.69758762018567 | 2024-05-01T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-30 | 137.75 | 2024-04-30T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-29 | 137.95250881222614 | 2024-04-29T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-28 | 141.15334607085813 | 2024-04-28T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-27 | 139.13 | 2024-04-27T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-26 | 144.88938593039995 | 2024-04-26T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-25 | 147.6362815614368 | 2024-04-25T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-24 | 154.72230429141575 | 2024-04-24T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-23 | 157.03 | 2024-04-23T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-22 | 148.56767070375687 | 2024-04-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-21 | 151.12665611481538 | 2024-04-21T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-20 | 142.59 | 2024-04-20T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-19 | 142.19919075583712 | 2024-04-19T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-18 | 131.87 | 2024-04-18T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-17 | 136.44757180047839 | 2024-04-17T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-16 | 138.32836670396182 | 2024-04-16T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-15 | 151.0193946798208 | 2024-04-15T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-14 | 138.8 | 2024-04-14T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-13 | 153.34368780962043 | 2024-04-13T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-12 | 172.37755935332888 | 2024-04-12T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-11 | 173.28 | 2024-04-11T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-10 | 172.32 | 2024-04-10T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-09 | 180.58 | 2024-04-09T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-08 | 179.47 | 2024-04-08T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-07 | 178.81 | 2024-04-07T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-06 | 174.39 | 2024-04-06T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-05 | 183.94 | 2024-04-05T00:02:09+00:00 | 129.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-04 | 185.23422992843348 | 2024-04-04T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-03 | 181.37 | 2024-04-03T00:01:46+00:00 | 106.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-02 | 192.45 | 2024-04-02T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-01 | 202.81432536234064 | 2024-03-31T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-31 | 194.29 | 2024-03-31T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-30 | 192.02 | 2024-03-30T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-29 | 189.61 | 2024-03-29T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-28 | 186.2 | 2024-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-27 | 190.76 | 2024-03-27T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-26 | 189.08 | 2024-03-25T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-25 | 183.6 | 2024-03-25T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-24 | 172.64 | 2024-03-24T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-23 | 173.83 | 2024-03-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-22 | 179.3 | 2024-03-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-21 | 191.61 | 2024-03-20T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-20 | 169.59 | 2024-03-20T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-19 | 195.82 | 2024-03-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-18 | 202.03 | 2024-03-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-17 | 181.06 | 2024-03-16T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-16 | 183.57 | 2024-03-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-15 | 176.43 | 2024-03-14T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-14 | 163.73 | 2024-03-13T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-13 | 150.94 | 2024-03-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-12 | 148.71 | 2024-03-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-11 | 144.35 | 2024-03-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-10 | 144.74 | 2024-03-10T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-09 | 145.19 | 2024-03-08T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-08 | 144.08 | 2024-03-07T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-07 | 130.69 | 2024-03-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-06 | 125.57 | 2024-03-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-05 | 133.35 | 2024-03-05T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-04 | 130.48 | 2024-03-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-03 | 129.71 | 2024-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-02 | 129.96 | 2024-03-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-01 | 125.50462958429705 | 2024-03-01T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-29 | 117.63 | 2024-02-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-28 | 108.34903963342038 | 2024-02-28T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-27 | 109.93 | 2024-02-27T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-26 | 103.4 | 2024-02-25T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-25 | 104.21 | 2024-02-25T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-24 | 99.86 | 2024-02-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-23 | 101.84 | 2024-02-23T00:02:31+00:00 | 151.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-22 | 105.37 | 2024-02-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-21 | 108.4 | 2024-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-20 | 111.43 | 2024-02-20T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-19 | 112.19 | 2024-02-19T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-18 | 108.92851023151393 | 2024-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-17 | 110.44 | 2024-02-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-16 | 113.6554442752889 | 2024-02-16T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-15 | 116.97 | 2024-02-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-14 | 112.63 | 2024-02-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-13 | 112.02 | 2024-02-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-12 | 107.57 | 2024-02-12T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-11 | 109.06 | 2024-02-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-10 | 107 | 2024-02-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-09 | 102.76 | 2024-02-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-08 | 101 | 2024-02-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-07 | 96.87 | 2024-02-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-06 | 95.61 | 2024-02-06T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-05 | 95.42 | 2024-02-04T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-04 | 97.84 | 2024-02-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-03 | 100.48 | 2024-02-03T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-02 | 97.79 | 2024-02-01T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-01 | 97 | 2024-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-31 | 101.5 | 2024-01-31T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-30 | 101.59 | 2024-01-30T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-29 | 95.96069012846759 | 2024-01-29T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-28 | 94.22 | 2024-01-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-27 | 92.36 | 2024-01-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-26 | 86.9 | 2024-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-25 | 88.77 | 2024-01-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-24 | 84.2 | 2024-01-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-23 | 83.44 | 2024-01-22T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-22 | 90.98 | 2024-01-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-21 | 92.59 | 2024-01-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-20 | 93.33 | 2024-01-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-19 | 94.22 | 2024-01-18T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-18 | 101.78 | 2024-01-17T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-17 | 97.56 | 2024-01-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-16 | 94.27 | 2024-01-16T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-15 | 94.18 | 2024-01-15T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-14 | 95.67 | 2024-01-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-13 | 91.56 | 2024-01-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-12 | 99.98590880200555 | 2024-01-11T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-11 | 102.41 | 2024-01-10T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-10 | 99.41 | 2024-01-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-09 | 97.76 | 2024-01-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-08 | 89.23 | 2024-01-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-07 | 93.81 | 2024-01-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-06 | 99.94 | 2024-01-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-05 | 104.89 | 2024-01-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-04 | 98.65 | 2024-01-03T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-03 | 106.54 | 2024-01-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-02 | 109.55 | 2024-01-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-01 | 101.54 | 2023-12-31T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
2023 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2023-12-31 | 101.8 | 2023-12-31T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-30 | 106.25 | 2023-12-30T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-29 | 102 | 2023-12-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-28 | 106.89 | 2023-12-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-27 | 112.62 | 2023-12-26T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-26 | 120.89 | 2023-12-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-25 | 112.45 | 2023-12-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-24 | 107.64 | 2023-12-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-23 | 97.96 | 2023-12-23T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-22 | 93.84 | 2023-12-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-21 | 82.1 | 2023-12-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-20 | 72.98 | 2023-12-19T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-19 | 74.26 | 2023-12-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-18 | 70.96 | 2023-12-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-17 | 73.54626213767246 | 2023-12-17T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-16 | 72.46 | 2023-12-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-15 | 75.61 | 2023-12-15T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-14 | 70.7 | 2023-12-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-13 | 68.53 | 2023-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-12 | 70.36 | 2023-12-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-11 | 74.67 | 2023-12-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-10 | 72.23 | 2023-12-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-09 | 74.93 | 2023-12-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-08 | 67.82 | 2023-12-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-07 | 61.96 | 2023-12-07T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-06 | 60.89 | 2023-12-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-05 | 61.55 | 2023-12-05T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-04 | 63.06 | 2023-12-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-03 | 63.79 | 2023-12-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-02 | 59.79 | 2023-12-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-01 | 59.22 | 2023-11-30T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-30 | 59.25 | 2023-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-29 | 58.22 | 2023-11-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-28 | 55.04 | 2023-11-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-27 | 57.64 | 2023-11-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-26 | 58.82 | 2023-11-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-25 | 56.87 | 2023-11-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-24 | 56.59 | 2023-11-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-23 | 57.54 | 2023-11-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-22 | 52.04 | 2023-11-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-21 | 56.5 | 2023-11-21T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-20 | 61.33 | 2023-11-20T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-19 | 58.52 | 2023-11-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-18 | 58.38 | 2023-11-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-17 | 57.76 | 2023-11-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-16 | 65.56 | 2023-11-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-15 | 56.84 | 2023-11-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-14 | 51.93 | 2023-11-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-13 | 56.16 | 2023-11-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-12 | 56.34 | 2023-11-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-11 | 56.65 | 2023-11-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-10 | 45.38 | 2023-11-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-09 | 43.1 | 2023-11-09T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-08 | 43.07 | 2023-11-08T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-07 | 42.13 | 2023-11-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-06 | 41.2 | 2023-11-06T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-05 | 42.36 | 2023-11-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-04 | 39.48 | 2023-11-04T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-03 | 40.19 | 2023-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-02 | 41.39 | 2023-11-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-01 | 38.48 | 2023-11-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-31 | 34.96 | 2023-10-30T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-30 | 32.82 | 2023-10-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-29 | 31.66 | 2023-10-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-28 | 31.75 | 2023-10-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-27 | 32.75 | 2023-10-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-26 | 32.37 | 2023-10-26T00:05:03+00:00 | 303.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-25 | 30.13 | 2023-10-24T23:55:01+00:00 | -299.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-24 | 31.736583271682292 | 2023-10-23T23:55:23+00:00 | -277.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-23 | 29.019517280694497 | 2023-10-23T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-22 | 29.37 | 2023-10-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-21 | 27.04 | 2023-10-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-20 | 24.94 | 2023-10-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-19 | 23.43 | 2023-10-18T23:55:05+00:00 | -295.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-18 | 23.96 | 2023-10-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-17 | 23.981381940492962 | 2023-10-16T23:55:26+00:00 | -274.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-16 | 21.92 | 2023-10-15T23:55:07+00:00 | -293.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-15 | 21.99 | 2023-10-15T00:04:55+00:00 | 295.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-14 | 21.84 | 2023-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-13 | 21.3 | 2023-10-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-12 | 22.01 | 2023-10-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-11 | 22.09 | 2023-10-11T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-10 | 22.1 | 2023-10-10T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-09 | 23.24 | 2023-10-09T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-08 | 23.29 | 2023-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-07 | 23.43 | 2023-10-07T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-06 | 22.69 | 2023-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-05 | 23.13 | 2023-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-04 | 23.56 | 2023-10-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-03 | 23.38 | 2023-10-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-02 | 23.84 | 2023-10-02T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-01 | 21.3782438376087 | 2023-10-01T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-30 | 20.28313851803805 | 2023-09-30T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-29 | 19.96 | 2023-09-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-28 | 19.12 | 2023-09-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-27 | 19.03 | 2023-09-27T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-26 | 19.39 | 2023-09-26T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-25 | 19.36 | 2023-09-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-24 | 19.47 | 2023-09-23T23:55:06+00:00 | -294.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-23 | 19.43 | 2023-09-23T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-22 | 19.47 | 2023-09-22T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-21 | 20.3 | 2023-09-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-20 | 20.02 | 2023-09-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-19 | 19.65 | 2023-09-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-18 | 18.83 | 2023-09-18T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-17 | 19.13 | 2023-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-16 | 19.15 | 2023-09-16T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-15 | 18.85 | 2023-09-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-14 | 18.39 | 2023-09-14T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-13 | 17.920062518631855 | 2023-09-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-12 | 17.73 | 2023-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-11 | 18.24 | 2023-09-10T23:55:02+00:00 | -298.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-10 | 19.43 | 2023-09-10T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-09 | 19.6 | 2023-09-09T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-08 | 19.89 | 2023-09-08T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-07 | 19.61 | 2023-09-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-06 | 20.26 | 2023-09-06T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-05 | 19.49633579520935 | 2023-09-05T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-04 | 19.57062950559393 | 2023-09-04T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-03 | 19.48959558352833 | 2023-09-03T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-02 | 19.32 | 2023-09-01T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-01 | 19.73122343964243 | 2023-09-01T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-31 | 20.81967667859676 | 2023-08-31T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-30 | 21.783512441706105 | 2023-08-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-29 | 20.54903853063776 | 2023-08-29T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-28 | 20.778624757343298 | 2023-08-28T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-27 | 20.27 | 2023-08-26T23:59:00+00:00 | -60.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-26 | 20.395514446519055 | 2023-08-26T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-25 | 21.02615201908747 | 2023-08-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-24 | 21.71199143894539 | 2023-08-24T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-23 | 20.549239317945794 | 2023-08-23T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-22 | 21.205315108724545 | 2023-08-22T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-21 | 21.775286082703147 | 2023-08-21T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-20 | 21.877529961726086 | 2023-08-20T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-19 | 21.32956887503696 | 2023-08-19T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-18 | 21.739506551922762 | 2023-08-18T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-17 | 22.8 | 2023-08-16T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-16 | 23.89726702972535 | 2023-08-16T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-15 | 25.15 | 2023-08-14T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-14 | 24.23 | 2023-08-13T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-13 | 24.9 | 2023-08-12T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-12 | 24.58 | 2023-08-11T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-11 | 24.62 | 2023-08-10T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-10 | 24.38 | 2023-08-09T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-09 | 24.19 | 2023-08-08T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-08 | 23.07 | 2023-08-07T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-07 | 23.16 | 2023-08-06T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-06 | 22.63 | 2023-08-05T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-05 | 22.8 | 2023-08-04T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-04 | 22.63 | 2023-08-03T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-03 | 23.14 | 2023-08-02T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-02 | 23.93 | 2023-08-01T23:57:35+00:00 | -145.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-01 | 23.72 | 2023-07-31T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-31 | 24.26 | 2023-07-30T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-30 | 25.16 | 2023-07-29T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-29 | 24.83 | 2023-07-28T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-28 | 25.09 | 2023-07-27T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-27 | 25.15 | 2023-07-26T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-26 | 23.28 | 2023-07-25T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-25 | 23.42 | 2023-07-24T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-24 | 24.77 | 2023-07-23T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-23 | 24.49 | 2023-07-22T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-22 | 25.59 | 2023-07-21T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-21 | 25.34 | 2023-07-20T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-20 | 26.37 | 2023-07-19T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-19 | 25.54 | 2023-07-18T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-18 | 26.87 | 2023-07-17T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-17 | 27.37 | 2023-07-16T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-16 | 27.36 | 2023-07-15T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-15 | 26.73 | 2023-07-14T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-14 | 26 | 2023-07-13T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-13 | 21.98 | 2023-07-12T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-12 | 22.08 | 2023-07-11T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-11 | 21.3 | 2023-07-10T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-10 | 21.34 | 2023-07-09T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-09 | 21.88 | 2023-07-08T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-08 | 21.46 | 2023-07-07T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-07 | 19.84 | 2023-07-06T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-06 | 18.99 | 2023-07-05T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-05 | 19.18 | 2023-07-04T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-04 | 19.22 | 2023-07-03T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-03 | 19.45 | 2023-07-02T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-02 | 18.69 | 2023-07-01T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-01 | 18.91 | 2023-06-30T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-30 | 18 | 2023-06-29T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-29 | 15.99 | 2023-06-28T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-28 | 16.6 | 2023-06-27T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-27 | 16.27 | 2023-06-26T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-26 | 16.96 | 2023-06-25T23:57:39+00:00 | -141.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-25 | 16.65 | 2023-06-24T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-24 | 17.12 | 2023-06-23T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-23 | 16.64 | 2023-06-22T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-22 | 17.26 | 2023-06-21T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-21 | 16.65 | 2023-06-20T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-20 | 16 | 2023-06-19T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-19 | 15.44 | 2023-06-18T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-18 | 15.63 | 2023-06-17T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-17 | 15.31 | 2023-06-16T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-16 | 14.74 | 2023-06-15T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-15 | 14.49 | 2023-06-14T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-14 | 15 | 2023-06-13T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-13 | 15.21 | 2023-06-12T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-12 | 15.56 | 2023-06-11T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-11 | 15.66 | 2023-06-10T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-10 | 17.35 | 2023-06-09T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-09 | 18.9 | 2023-06-08T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-08 | 18.64 | 2023-06-07T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-07 | 20.39 | 2023-06-06T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-06 | 20.05 | 2023-06-05T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-05 | 21.85 | 2023-06-04T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-04 | 21.15 | 2023-06-03T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-03 | 21.25 | 2023-06-02T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-02 | 20.5 | 2023-06-02T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-01 | 20.82 | 2023-05-31T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-31 | 21.25 | 2023-05-30T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-30 | 20.58 | 2023-05-29T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-29 | 20.81 | 2023-05-28T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-28 | 20.41 | 2023-05-27T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-27 | 19.36 | 2023-05-26T23:57:55+00:00 | -125.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-26 | 19.26 | 2023-05-25T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-25 | 19.21 | 2023-05-24T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-24 | 20.04 | 2023-05-23T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-23 | 19.55 | 2023-05-22T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-22 | 19.62 | 2023-05-21T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-21 | 20.27 | 2023-05-20T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-20 | 20.34 | 2023-05-19T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-19 | 20.35 | 2023-05-18T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-18 | 21.06 | 2023-05-17T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-17 | 20.68 | 2023-05-16T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-16 | 21.04 | 2023-05-15T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-15 | 20.95 | 2023-05-14T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-14 | 20.87 | 2023-05-13T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-13 | 20.91 | 2023-05-12T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-12 | 20.24 | 2023-05-11T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-11 | 20.94 | 2023-05-10T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-10 | 20.69 | 2023-05-09T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-09 | 20.66 | 2023-05-08T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-08 | 21.93 | 2023-05-07T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-07 | 22 | 2023-05-06T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-06 | 22.82 | 2023-05-05T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-05 | 21.74 | 2023-05-04T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-04 | 22.22 | 2023-05-03T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-03 | 22.27 | 2023-05-02T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-02 | 22 | 2023-05-01T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-01 | 22.96 | 2023-04-30T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-30 | 23.14 | 2023-04-29T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-29 | 23.37 | 2023-04-28T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-28 | 22.35 | 2023-04-27T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-27 | 21.3 | 2023-04-26T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-26 | 21.92 | 2023-04-25T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-25 | 21.38 | 2023-04-24T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-24 | 21.5 | 2023-04-23T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-23 | 21.84 | 2023-04-22T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-22 | 21.25 | 2023-04-21T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-21 | 22.18 | 2023-04-21T00:03:05+00:00 | 185.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-20 | 22.7 | 2023-04-19T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-19 | 24.85 | 2023-04-18T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-18 | 24.57 | 2023-04-17T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-17 | 25.33 | 2023-04-16T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-16 | 24.09 | 2023-04-15T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-15 | 24.79 | 2023-04-14T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-14 | 24.42 | 2023-04-13T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-13 | 23.83 | 2023-04-12T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-12 | 23.02 | 2023-04-11T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-11 | 20.87 | 2023-04-10T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-10 | 20.31 | 2023-04-09T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-09 | 20.05 | 2023-04-08T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-08 | 20.48 | 2023-04-07T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-07 | 20.61 | 2023-04-06T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-06 | 20.98 | 2023-04-05T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-05 | 20.95 | 2023-04-04T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-04 | 20.44 | 2023-04-03T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-03 | 20.56 | 2023-04-02T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-02 | 21.11 | 2023-04-01T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-01 | 21.19 | 2023-03-31T23:58:50+00:00 | -70.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-31 | 20.58 | 2023-03-30T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-30 | 21.10508692041529 | 2023-03-30T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-29 | 20.477960294971076 | 2023-03-29T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-28 | 19.92 | 2023-03-28T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-27 | 21 | 2023-03-26T23:57:03+00:00 | -177.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-26 | 20.58512007754137 | 2023-03-26T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-25 | 20.77377095038958 | 2023-03-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-24 | 22.291750872251626 | 2023-03-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-23 | 21.578068068860432 | 2023-03-22T23:59:30+00:00 | -30.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-22 | 22.72218667372643 | 2023-03-22T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-21 | 22.35 | 2023-03-20T23:53:02+00:00 | -418.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-20 | 21.99 | 2023-03-20T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-19 | 21.3174625685989 | 2023-03-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-18 | 21.63 | 2023-03-17T23:57:09+00:00 | -171.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-17 | 19.83 | 2023-03-16T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-16 | 19.35 | 2023-03-15T23:57:25+00:00 | -155.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-15 | 20.929971479999722 | 2023-03-15T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-14 | 20.38 | 2023-03-13T23:57:57+00:00 | -123.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-13 | 20.34 | 2023-03-12T23:58:00+00:00 | -120.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-12 | 18.068481612784193 | 2023-03-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-11 | 18.212698187615544 | 2023-03-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-10 | 17.343780774263394 | 2023-03-10T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-09 | 18.41 | 2023-03-08T23:57:58+00:00 | -122.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-08 | 20.24 | 2023-03-08T00:02:18+00:00 | 138.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-07 | 20.64 | 2023-03-06T23:58:03+00:00 | -117.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-06 | 20.98 | 2023-03-06T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-05 | 20.95 | 2023-03-04T23:58:02+00:00 | -118.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-04 | 21.410451671654613 | 2023-03-04T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-03 | 21.99 | 2023-03-02T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-02 | 22.5 | 2023-03-01T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-01 | 21.9 | 2023-02-28T23:58:03+00:00 | -117.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-28 | 22.7 | 2023-02-27T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-27 | 23.24 | 2023-02-26T23:57:56+00:00 | -124.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-26 | 22.38 | 2023-02-26T00:02:39+00:00 | 159.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-25 | 23.07 | 2023-02-25T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-24 | 23.93 | 2023-02-23T23:57:55+00:00 | -125.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-23 | 24.17 | 2023-02-22T23:58:00+00:00 | -120.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-22 | 24.93 | 2023-02-21T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-21 | 26.07 | 2023-02-20T23:57:55+00:00 | -125.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-20 | 24.84 | 2023-02-20T00:02:22+00:00 | 142.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-19 | 23.46 | 2023-02-18T23:57:17+00:00 | -163.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-18 | 23.21 | 2023-02-18T00:02:40+00:00 | 160.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-17 | 22.42 | 2023-02-16T23:58:03+00:00 | -117.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-16 | 23.87568593249722 | 2023-02-16T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-15 | 21.85 | 2023-02-15T00:01:32+00:00 | 92.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-14 | 20.77 | 2023-02-14T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-13 | 21.43 | 2023-02-12T23:57:38+00:00 | -142.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-12 | 20.84 | 2023-02-12T00:02:13+00:00 | 133.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-11 | 20.15 | 2023-02-10T23:57:24+00:00 | -156.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-10 | 20.461874646288646 | 2023-02-10T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-09 | 23.21 | 2023-02-08T23:58:02+00:00 | -118.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-08 | 23.87 | 2023-02-07T23:58:10+00:00 | -110.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-07 | 22.75 | 2023-02-06T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-06 | 23.54 | 2023-02-05T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-05 | 24.38 | 2023-02-04T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-04 | 24.68 | 2023-02-03T23:57:30+00:00 | -150.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-03 | 24.298385469595893 | 2023-02-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-02 | 25.027405420938333 | 2023-02-02T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-01 | 23.961391317370346 | 2023-01-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-31 | 23.98228445759225 | 2023-01-31T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-30 | 26.07629725676915 | 2023-01-30T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-29 | 23.986175814200923 | 2023-01-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-28 | 24.4 | 2023-01-27T23:58:05+00:00 | -115.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-27 | 24.34 | 2023-01-26T23:58:05+00:00 | -115.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-26 | 24.553165667300124 | 2023-01-26T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-25 | 22.78443427667619 | 2023-01-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-24 | 24.34 | 2023-01-24T00:02:29+00:00 | 149.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-23 | 24.28 | 2023-01-22T23:57:58+00:00 | -122.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-22 | 24.64561024478339 | 2023-01-22T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-21 | 25.575834872318875 | 2023-01-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-20 | 21.41 | 2023-01-19T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-19 | 20.85763434507722 | 2023-01-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-18 | 22.88158744195828 | 2023-01-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-17 | 23.579669969512658 | 2023-01-17T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-16 | 22.929565972774505 | 2023-01-16T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-15 | 24.193368831980138 | 2023-01-15T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-14 | 18.315878289169948 | 2023-01-14T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-13 | 16.61 | 2023-01-12T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-12 | 16.400949861216024 | 2023-01-12T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-11 | 16.203266126891766 | 2023-01-11T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-10 | 16.302299779948743 | 2023-01-09T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-09 | 14.366071146091024 | 2023-01-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-08 | 13.101224408634463 | 2023-01-08T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-07 | 13.539046017034138 | 2023-01-07T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-06 | 13.434850171864221 | 2023-01-06T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-05 | 13.45 | 2023-01-04T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-04 | 13.358091526598212 | 2023-01-04T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-03 | 11.2682170038994 | 2023-01-03T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-02 | 9.993213988406097 | 2023-01-02T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-01 | 9.966720388330804 | 2023-01-01T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
2022 · 365달력일 / 363일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2022-12-31 | 9.892997528536382 | 2022-12-31T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-30 | 9.693337184331085 | 2022-12-30T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-29 | 9.76044480360816 | 2022-12-29T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-28 | 11.08640972625502 | 2022-12-28T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-27 | 11.301306466517868 | 2022-12-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-26 | 11.400966653702737 | 2022-12-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-25 | 11.470319693968511 | 2022-12-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-24 | 11.800554937016997 | 2022-12-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-23 | 11.817241955138815 | 2022-12-23T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-22 | 12.150445962609218 | 2022-12-22T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-21 | 12.293600383489107 | 2022-12-21T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-20 | 11.951790226552527 | 2022-12-20T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-19 | 12.416580463138258 | 2022-12-18T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-18 | 12.51 | 2022-12-18T00:02:22+00:00 | 142.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-17 | 12.307977228947967 | 2022-12-17T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-16 | 14.019947100425476 | 2022-12-16T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-15 | 14.14747215424818 | 2022-12-15T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-14 | 13.870583675821674 | 2022-12-14T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-13 | 13.309168699918123 | 2022-12-13T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-12 | 13.428415257398381 | 2022-12-12T00:01:18+00:00 | 78.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-11 | 13.59 | 2022-12-10T23:57:57+00:00 | -123.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-10 | 13.6 | 2022-12-09T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-09 | 13.690583133745557 | 2022-12-09T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-08 | 13.522320599009497 | 2022-12-08T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-07 | 14.297707876898496 | 2022-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-06 | 13.864268250929209 | 2022-12-06T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-05 | 13.754119801722817 | 2022-12-05T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-04 | 13.334397065233695 | 2022-12-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-03 | 13.79102007231898 | 2022-12-03T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-02 | 13.509181414049966 | 2022-12-01T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-01 | 14.158270613516816 | 2022-12-01T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-30 | 13.364250246478983 | 2022-11-30T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-29 | 13.352004986845918 | 2022-11-29T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-28 | 14.137520832516362 | 2022-11-28T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-27 | 14.165189223351776 | 2022-11-26T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-26 | 14.07 | 2022-11-25T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-25 | 14.60492761744119 | 2022-11-25T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-24 | 14.410902705987878 | 2022-11-24T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-23 | 12.46 | 2022-11-22T23:57:22+00:00 | -158.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-22 | 11.889668242349202 | 2022-11-22T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-21 | 12.351300921651438 | 2022-11-21T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-20 | 12.887486247151438 | 2022-11-20T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-19 | 13.308684352442727 | 2022-11-19T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-18 | 13.682095971250046 | 2022-11-18T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-17 | 14.340565124898148 | 2022-11-17T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-16 | 14.37681705724952 | 2022-11-16T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-15 | 14.1 | 2022-11-14T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-14 | 13.243080107449382 | 2022-11-14T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-13 | 14.69 | 2022-11-12T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-12 | 16.672782713535415 | 2022-11-12T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-11 | 17.87 | 2022-11-10T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-10 | 13.99 | 2022-11-09T23:57:56+00:00 | -124.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-09 | 24.362566460151108 | 2022-11-09T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-08 | 29.607513778695036 | 2022-11-08T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-07 | 32.752498701926015 | 2022-11-07T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-06 | 36.73 | 2022-11-05T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-05 | 33.75779072998398 | 2022-11-05T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-04 | 30.844191679087352 | 2022-11-04T00:02:09+00:00 | 129.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-03 | 30.810492932097876 | 2022-11-03T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-02 | 32.23 | 2022-11-02T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-01 | 32.601269385086546 | 2022-10-31T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-31 | 32.91507583449492 | 2022-10-31T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-30 | 32.83944699956292 | 2022-10-29T23:58:12+00:00 | -108.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-29 | 32.05270942440798 | 2022-10-29T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-28 | 30.58 | 2022-10-28T00:02:52+00:00 | 172.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-27 | 31.29977436257638 | 2022-10-27T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-26 | 30.94126246793174 | 2022-10-25T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-25 | 28.27 | 2022-10-24T23:57:56+00:00 | -124.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-24 | 29.256523707119133 | 2022-10-24T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-23 | 28.023343879724933 | 2022-10-22T23:59:11+00:00 | -49.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-22 | 28.1097788719568 | 2022-10-22T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-21 | 28.11605455199003 | 2022-10-21T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-20 | 28.874413925336327 | 2022-10-20T00:02:11+00:00 | 131.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-19 | 30.14385221122484 | 2022-10-19T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-18 | 31.24424925355053 | 2022-10-18T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-17 | 30.166911022944717 | 2022-10-16T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-16 | 29.576743642363166 | 2022-10-15T23:59:25+00:00 | -35.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-15 | 30.02 | 2022-10-15T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-14 | 30.53 | 2022-10-14T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-13 | 31.16 | 2022-10-13T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-12 | 30.78828821701152 | 2022-10-11T23:59:21+00:00 | -39.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-11 | 31.96971297778321 | 2022-10-10T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-10 | 32.91752962466624 | 2022-10-10T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-09 | 32.611291264857186 | 2022-10-09T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-08 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-10-07 | 33.33775389191098 | 2022-10-06T23:57:34+00:00 | -146.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-06 | 34.09322257643218 | 2022-10-05T23:54:51+00:00 | -309.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-05 | 34.1201450519617 | 2022-10-05T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-04 | 32.95135536808238 | 2022-10-04T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-03 | 32.10278764104054 | 2022-10-03T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-02 | 32.45343554350901 | 2022-10-02T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-01 | 33.27931447007323 | 2022-10-01T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-30 | 33.89705134262135 | 2022-09-30T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-29 | 33.31756889422481 | 2022-09-29T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-28 | 32.76612155979491 | 2022-09-27T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-27 | 33.86638510578027 | 2022-09-27T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-26 | 32.32786924066603 | 2022-09-25T23:59:28+00:00 | -32.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-25 | 33.5038789488122 | 2022-09-24T23:57:29+00:00 | -151.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-24 | 33.70890427683259 | 2022-09-24T00:01:49+00:00 | 109.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-23 | 32.456507798045834 | 2022-09-23T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-22 | 30.80332588189703 | 2022-09-22T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-21 | 31.41339289127847 | 2022-09-21T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-20 | 32.66899797637666 | 2022-09-20T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-19 | 31.125806237938228 | 2022-09-19T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-18 | 33.73548890102691 | 2022-09-18T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-17 | 32.22520498093408 | 2022-09-17T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-16 | 33.09906398352722 | 2022-09-16T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-15 | 34.08445919771861 | 2022-09-15T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-14 | 32.995377375971906 | 2022-09-14T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-13 | 37.37318348435214 | 2022-09-13T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-12 | 35.06823027887852 | 2022-09-12T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-11 | 35.14113891505754 | 2022-09-11T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-10 | 34.70333348375499 | 2022-09-10T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-09 | 33.60348663476667 | 2022-09-09T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-08 | 32.75240078147267 | 2022-09-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-07 | 30.932571057846985 | 2022-09-06T23:57:40+00:00 | -140.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-06 | 32.13785074256321 | 2022-09-06T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-05 | 32.14492440492364 | 2022-09-04T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-04 | 31.11753120524652 | 2022-09-04T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-03 | 31.27708911080207 | 2022-09-03T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-02 | 31.621220784024622 | 2022-09-02T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-01 | 31.453501865317026 | 2022-08-31T23:58:11+00:00 | -109.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-31 | 31.435669354619023 | 2022-08-31T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-30 | 32.51069510344481 | 2022-08-30T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-29 | 30.49783843554664 | 2022-08-29T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-28 | 31.574624898986947 | 2022-08-28T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-27 | 31.794406411192078 | 2022-08-27T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-26 | 35.34314074830629 | 2022-08-26T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-25 | 34.98161284031775 | 2022-08-24T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-24 | 35.70865101672176 | 2022-08-24T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-23 | 35.47774407585893 | 2022-08-23T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-22 | 36.53272408478192 | 2022-08-21T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-21 | 35.31394056029061 | 2022-08-21T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-20 | 35.91954066184094 | 2022-08-20T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-19 | 39.6124630880606 | 2022-08-19T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-18 | 40.52529868872481 | 2022-08-18T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-17 | 43.2002268151196 | 2022-08-17T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-16 | 43.84687726244536 | 2022-08-16T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-15 | 44.93390834993314 | 2022-08-15T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-14 | 46.62007889307875 | 2022-08-14T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-13 | 45.40125440261286 | 2022-08-13T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-12 | 42.81992608558484 | 2022-08-12T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-11 | 42.42127892456622 | 2022-08-11T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-10 | 40.38305829574653 | 2022-08-10T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-09 | 42.29132588712251 | 2022-08-09T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-08 | 40.66386593508465 | 2022-08-08T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-07 | 40.09428998321924 | 2022-08-07T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-06 | 40.52591334518137 | 2022-08-06T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-05 | 38.93126612914915 | 2022-08-05T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-04 | 38.634063074873644 | 2022-08-03T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-03 | 39.94968911457149 | 2022-08-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-02 | 41.8063041623065 | 2022-08-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-01 | 42.43010302827539 | 2022-08-01T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-31 | 43.79830671521551 | 2022-07-31T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-30 | 42.07541360691409 | 2022-07-30T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-29 | 42.95080159056572 | 2022-07-29T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-28 | 40.256700858033994 | 2022-07-28T00:02:50+00:00 | 170.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-27 | 36.25373149869529 | 2022-07-27T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-26 | 36.70021199705349 | 2022-07-25T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-25 | 40.98522629187172 | 2022-07-24T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-24 | 40.03769399432239 | 2022-07-24T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-23 | 40.61086298557263 | 2022-07-23T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-22 | 43.18589352726285 | 2022-07-21T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-21 | 42.071391156682104 | 2022-07-21T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-20 | 44.8922569738872 | 2022-07-20T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-19 | 43.68127821391667 | 2022-07-18T23:58:10+00:00 | -110.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-18 | 38.62422664809307 | 2022-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-17 | 39.535571291612136 | 2022-07-17T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-16 | 37.38142420660034 | 2022-07-16T00:03:16+00:00 | 196.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-15 | 37.12397025202722 | 2022-07-15T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-14 | 34.93356291339261 | 2022-07-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-13 | 32.80370497906735 | 2022-07-13T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-12 | 33.44809608562712 | 2022-07-12T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-11 | 36.72673590110457 | 2022-07-10T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-10 | 38.10121034875975 | 2022-07-10T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-09 | 38.27742856724727 | 2022-07-09T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-08 | 38.51231960877862 | 2022-07-08T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-07 | 37.054721551236405 | 2022-07-07T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-06 | 35.4137241311976 | 2022-07-06T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-05 | 36.77394966111323 | 2022-07-05T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-04 | 33.442628236861516 | 2022-07-04T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-03 | 33.39834717583816 | 2022-07-03T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-02 | 32.93657148311641 | 2022-07-02T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-01 | 33.31459552878431 | 2022-06-30T23:59:35+00:00 | -25.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-30 | 33.91501146159494 | 2022-06-29T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-29 | 35.32735166363367 | 2022-06-29T00:02:12+00:00 | 132.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-28 | 38.50106935796682 | 2022-06-27T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-27 | 39.41899348759487 | 2022-06-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-26 | 42.386373142046885 | 2022-06-25T23:59:30+00:00 | -30.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-25 | 42.18333627723613 | 2022-06-25T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-24 | 38.21182318782288 | 2022-06-23T23:59:00+00:00 | -60.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-23 | 34.13877828348411 | 2022-06-23T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-22 | 36.14879399810922 | 2022-06-22T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-21 | 35.37960207002764 | 2022-06-21T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-20 | 34.25166084069573 | 2022-06-20T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-19 | 31.899414505212818 | 2022-06-19T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:19+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-18 | 30.742950307787247 | 2022-06-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-17 | 30.07068349379034 | 2022-06-16T23:59:08+00:00 | -52.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-16 | 34.488080805614366 | 2022-06-15T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-15 | 29.71678758953202 | 2022-06-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-14 | 28.19296638841233 | 2022-06-13T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-13 | 30.743227017287673 | 2022-06-12T23:59:33+00:00 | -27.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-12 | 33.807388422050096 | 2022-06-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-11 | 37.12178664105338 | 2022-06-11T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-10 | 39.9691248449839 | 2022-06-10T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-09 | 38.84247541383652 | 2022-06-08T23:59:34+00:00 | -26.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-08 | 39.45217665068068 | 2022-06-08T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-07 | 42.41060097547512 | 2022-06-06T23:58:31+00:00 | -89.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-06 | 38.46322506754232 | 2022-06-05T23:58:45+00:00 | -75.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-05 | 38.977511864594476 | 2022-06-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-04 | 38.27578860880165 | 2022-06-03T23:59:20+00:00 | -40.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-03 | 40.889861237118055 | 2022-06-02T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-02 | 40.24040840767166 | 2022-06-01T23:59:20+00:00 | -40.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-01 | 45.77809384904485 | 2022-06-01T00:01:18+00:00 | 78.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-31 | 47.19388053427913 | 2022-05-30T23:58:45+00:00 | -75.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-30 | 44.92918554220565 | 2022-05-29T23:59:31+00:00 | -29.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-29 | 44.41397200942553 | 2022-05-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-28 | 40.99753816385139 | 2022-05-27T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-27 | 43.546922400599904 | 2022-05-26T23:58:52+00:00 | -68.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-26 | 47.971170504391026 | 2022-05-26T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-25 | 49.636798974862586 | 2022-05-24T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-24 | 49.093110107996786 | 2022-05-24T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-23 | 52.767400507738245 | 2022-05-22T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-22 | 50.34044491622229 | 2022-05-22T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-21 | 49.58463231269403 | 2022-05-20T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-20 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-05-19 | 49.76196637946705 | 2022-05-18T23:59:13+00:00 | -47.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-18 | 57.27651455140087 | 2022-05-18T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-17 | 53.699516596265426 | 2022-05-17T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-16 | 58.845207179976505 | 2022-05-15T23:59:21+00:00 | -39.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-15 | 52.53693016663614 | 2022-05-14T23:59:25+00:00 | -35.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-14 | 48.71184891885323 | 2022-05-14T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-13 | 44.64907159879217 | 2022-05-12T23:59:05+00:00 | -55.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-12 | 50.588927605537165 | 2022-05-12T00:01:32+00:00 | 92.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-11 | 66.73197492092409 | 2022-05-10T23:58:48+00:00 | -72.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-10 | 63.59080375212239 | 2022-05-09T23:58:50+00:00 | -70.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-09 | 75.40091916703479 | 2022-05-09T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-08 | 79.0317821069251 | 2022-05-08T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-07 | 81.76031251495388 | 2022-05-06T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-06 | 84.71833310669814 | 2022-05-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-05 | 92.82061835080546 | 2022-05-04T23:58:43+00:00 | -77.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-04 | 85.8778828117621 | 2022-05-04T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-03 | 87.62604980894314 | 2022-05-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-02 | 89.73834617404604 | 2022-05-01T23:59:13+00:00 | -47.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-01 | 85.02162197516616 | 2022-05-01T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-30 | 94.09484079716263 | 2022-04-29T23:58:55+00:00 | -65.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-29 | 98.15052624203004 | 2022-04-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-28 | 98.3678448915887 | 2022-04-27T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-27 | 95.71302246920415 | 2022-04-26T23:59:20+00:00 | -40.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-26 | 101.29344264300205 | 2022-04-25T23:58:28+00:00 | -92.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-25 | 99.17128671058997 | 2022-04-24T23:58:13+00:00 | -107.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-24 | 100.76479327231522 | 2022-04-23T23:58:45+00:00 | -75.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-23 | 100.63914018210745 | 2022-04-22T23:59:30+00:00 | -30.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-22 | 101.80288174581625 | 2022-04-21T23:59:20+00:00 | -40.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-21 | 105.54188704220073 | 2022-04-21T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-20 | 108.54104696942882 | 2022-04-19T23:59:27+00:00 | -33.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-19 | 102.2653514381208 | 2022-04-18T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-18 | 100.4425980848116 | 2022-04-17T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-17 | 102.31192588830538 | 2022-04-16T23:59:19+00:00 | -41.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-16 | 101.34727865599696 | 2022-04-15T23:58:53+00:00 | -67.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-15 | 100.73923844736916 | 2022-04-14T23:58:54+00:00 | -66.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-14 | 105.07004239714071 | 2022-04-14T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-13 | 103.5030349870942 | 2022-04-12T23:58:32+00:00 | -88.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-12 | 99.4525253186753 | 2022-04-11T23:59:30+00:00 | -30.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-11 | 111.66522311597845 | 2022-04-11T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-10 | 113.10460495456455 | 2022-04-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-09 | 109.69148769667358 | 2022-04-08T23:58:45+00:00 | -75.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-08 | 118.68839511414586 | 2022-04-07T23:59:05+00:00 | -55.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-07 | 112.52902554657368 | 2022-04-06T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-06 | 126.60568047767862 | 2022-04-05T23:58:52+00:00 | -68.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-05 | 132.38806993031275 | 2022-04-05T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-04 | 136.7632457743045 | 2022-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-03 | 132.265543980239 | 2022-04-02T23:59:19+00:00 | -41.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-02 | 134.43448260840054 | 2022-04-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-01 | 122.76130420785864 | 2022-03-31T23:58:56+00:00 | -64.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-31 | 120.6985421756732 | 2022-03-30T23:58:56+00:00 | -64.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-30 | 111.74644646494659 | 2022-03-29T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-29 | 106.24001892236811 | 2022-03-28T23:59:23+00:00 | -37.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-28 | 106.90984972476438 | 2022-03-27T23:59:32+00:00 | -28.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-27 | 101.64121040495988 | 2022-03-26T23:59:13+00:00 | -47.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-26 | 98.6467426834056 | 2022-03-25T23:58:44+00:00 | -76.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-25 | 102.1802283204168 | 2022-03-24T23:59:30+00:00 | -30.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-24 | 94.89994811347715 | 2022-03-24T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-23 | 90.50413587116581 | 2022-03-22T23:59:32+00:00 | -28.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-22 | 88.7701729513472 | 2022-03-21T23:58:59+00:00 | -61.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-21 | 88.59618802144291 | 2022-03-20T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-20 | 92.40408532356939 | 2022-03-19T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-19 | 89.90595375292516 | 2022-03-18T23:58:49+00:00 | -71.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-18 | 87.96768776096062 | 2022-03-17T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-17 | 87.84993508447106 | 2022-03-16T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-16 | 82.94439063872372 | 2022-03-15T23:58:29+00:00 | -91.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-15 | 81.16870194524185 | 2022-03-14T23:59:19+00:00 | -41.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-14 | 78.99818199674436 | 2022-03-13T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-13 | 81.60999773356421 | 2022-03-12T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-12 | 80.69121367419427 | 2022-03-11T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-11 | 83.02500801904657 | 2022-03-10T23:58:56+00:00 | -64.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-10 | 88.185052838507 | 2022-03-09T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-09 | 82.25360674455618 | 2022-03-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-08 | 82.1149557561022 | 2022-03-08T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-07 | 84.63923583859497 | 2022-03-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-06 | 89.78895188514215 | 2022-03-05T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-05 | 88.2451628518882 | 2022-03-04T23:59:06+00:00 | -54.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-04 | 95.55882629437178 | 2022-03-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-03 | 100.78986523175992 | 2022-03-02T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-02 | 98.75845247572444 | 2022-03-01T23:59:20+00:00 | -40.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-01 | 99.63530025786017 | 2022-03-01T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-28 | 85.6629314156575 | 2022-02-28T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-27 | 90.2779154029476 | 2022-02-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-26 | 92.73641556746163 | 2022-02-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-25 | 89.3562535232543 | 2022-02-25T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-24 | 84.99282776398813 | 2022-02-24T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-23 | 86.50865841815454 | 2022-02-23T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-22 | 83.14387140523519 | 2022-02-21T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-21 | 90.80316641928688 | 2022-02-20T23:58:36+00:00 | -84.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-20 | 91.60559213966147 | 2022-02-19T23:59:03+00:00 | -57.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-19 | 90.10899056118771 | 2022-02-18T23:59:11+00:00 | -49.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-18 | 93.4045235835354 | 2022-02-17T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-17 | 101.95613259465958 | 2022-02-16T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-16 | 104.84114920300632 | 2022-02-16T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-15 | 96.44224243421378 | 2022-02-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-14 | 93.36714504855237 | 2022-02-13T23:58:39+00:00 | -81.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-13 | 95.9814820884106 | 2022-02-13T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-12 | 96.46324431285534 | 2022-02-11T23:59:07+00:00 | -53.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-11 | 106.36955412129397 | 2022-02-11T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-10 | 114.11335009475839 | 2022-02-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-09 | 113.69745549618692 | 2022-02-08T23:58:56+00:00 | -64.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-08 | 117.67187313780884 | 2022-02-07T23:58:27+00:00 | -93.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-07 | 115.2834781341491 | 2022-02-06T23:58:51+00:00 | -69.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-06 | 113.96224465844251 | 2022-02-06T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-05 | 112.48079518340074 | 2022-02-04T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-04 | 101.61220111857607 | 2022-02-04T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-03 | 101.8292164519742 | 2022-02-02T23:58:56+00:00 | -64.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-02 | 110.12732330616494 | 2022-02-01T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-01 | 99.88984753621435 | 2022-01-31T23:59:35+00:00 | -25.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-31 | 93.40252902879779 | 2022-01-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-30 | 96.3466330722473 | 2022-01-30T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-29 | 91.42064948993185 | 2022-01-29T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-28 | 89.77805341182416 | 2022-01-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-27 | 92.24801292004712 | 2022-01-26T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-26 | 95.09282864333939 | 2022-01-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-25 | 91.84005289567894 | 2022-01-25T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-24 | 99.69162217459098 | 2022-01-23T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-23 | 94.51541078123918 | 2022-01-22T23:59:23+00:00 | -37.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-22 | 111.93345144791283 | 2022-01-22T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-21 | 127.85354219628 | 2022-01-21T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-20 | 135.58112528127262 | 2022-01-20T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-19 | 141.68428816737725 | 2022-01-19T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-18 | 140.0851660905095 | 2022-01-18T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-17 | 147.8906082349797 | 2022-01-17T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-16 | 147.70351003866236 | 2022-01-15T23:58:03+00:00 | -117.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-15 | 146.31283636345285 | 2022-01-14T23:58:55+00:00 | -65.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-14 | 146.30281546833598 | 2022-01-14T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-13 | 151.92225384391546 | 2022-01-12T23:59:25+00:00 | -35.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-12 | 140.2633692449685 | 2022-01-11T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-11 | 135.98215275078118 | 2022-01-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-10 | 140.97069019412947 | 2022-01-09T23:57:30+00:00 | -150.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-09 | 142.37691491093904 | 2022-01-08T23:58:53+00:00 | -67.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-08 | 136.6133086353095 | 2022-01-07T23:59:13+00:00 | -47.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-07 | 150.72362465772903 | 2022-01-06T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-06 | 155.25603524004174 | 2022-01-06T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-05 | 168.0394848714517 | 2022-01-04T23:59:10+00:00 | -50.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-04 | 170.57083886740085 | 2022-01-03T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-03 | 176.32149989503122 | 2022-01-02T23:58:28+00:00 | -92.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-02 | 178.88879762342907 | 2022-01-01T23:58:20+00:00 | -100.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-01 | 170.1966082645718 | 2021-12-31T23:59:18+00:00 | -42.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
2021 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2021-12-31 | 172.59944508631685 | 2021-12-31T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-30 | 171.27231463236643 | 2021-12-29T23:59:27+00:00 | -33.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-29 | 178.29769922040717 | 2021-12-28T23:58:23+00:00 | -97.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-28 | 195.77258244505404 | 2021-12-28T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-27 | 198.23193792584615 | 2021-12-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-26 | 193.28925387578548 | 2021-12-25T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-25 | 190.4403687480951 | 2021-12-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-24 | 190.51215929842786 | 2021-12-23T23:59:27+00:00 | -33.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-23 | 178.54 | 2021-12-22T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-22 | 180.12601919521373 | 2021-12-22T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-21 | 174.37115871651199 | 2021-12-21T00:02:53+00:00 | 173.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-20 | 179.93839883526266 | 2021-12-20T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-19 | 182.9705669569821 | 2021-12-19T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-18 | 175.79063841353098 | 2021-12-18T00:03:53+00:00 | 233.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-17 | 176.80558474391322 | 2021-12-17T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-16 | 178.2619337658359 | 2021-12-16T00:05:13+00:00 | 313.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-15 | 161.2352859574293 | 2021-12-15T00:03:26+00:00 | 206.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-14 | 155.08489768608015 | 2021-12-14T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-13 | 173.73511343008292 | 2021-12-13T00:03:58+00:00 | 238.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-12 | 171.84456471947678 | 2021-12-12T00:03:13+00:00 | 193.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-11 | 169.46107045067666 | 2021-12-11T00:03:09+00:00 | 189.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-10 | 181.75158018469773 | 2021-12-10T00:03:02+00:00 | 182.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-09 | 194.30116864643182 | 2021-12-09T00:02:30+00:00 | 150.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-08 | 190.11000523727617 | 2021-12-08T00:06:37+00:00 | 397.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-07 | 193.89173190285274 | 2021-12-07T00:04:52+00:00 | 292.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-06 | 196.7479299894353 | 2021-12-06T00:03:44+00:00 | 224.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-05 | 200.94131044922477 | 2021-12-05T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-04 | 212.13388531266622 | 2021-12-04T00:04:32+00:00 | 272.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-03 | 232.57222783967566 | 2021-12-03T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-02 | 229.4487239706693 | 2021-12-02T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-01 | 208.705589094445 | 2021-12-01T00:01:46+00:00 | 106.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-30 | 204.35042327956776 | 2021-11-30T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-29 | 200.46141949418416 | 2021-11-29T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-28 | 192.55241458086658 | 2021-11-28T00:02:59+00:00 | 179.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-27 | 192.14742617788187 | 2021-11-27T00:04:09+00:00 | 249.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-26 | 209.79215190984442 | 2021-11-26T00:03:39+00:00 | 219.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-25 | 205.54865275061945 | 2021-11-25T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-24 | 222.09815823221743 | 2021-11-24T00:04:14+00:00 | 254.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-23 | 216.39900684614148 | 2021-11-23T00:03:02+00:00 | 182.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-22 | 232.44114562844396 | 2021-11-22T00:02:33+00:00 | 153.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-21 | 218.32939968667216 | 2021-11-21T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-20 | 215.83494421153327 | 2021-11-20T00:01:28+00:00 | 88.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-19 | 195.0785065693146 | 2021-11-19T00:04:33+00:00 | 273.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-18 | 219.10555534624334 | 2021-11-18T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-17 | 219.74611044475637 | 2021-11-17T00:07:57+00:00 | 477.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-16 | 238.76462750446106 | 2021-11-16T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-15 | 239.51447253719712 | 2021-11-15T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-14 | 241.33480045995515 | 2021-11-14T00:02:14+00:00 | 134.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-13 | 229.39855731141944 | 2021-11-13T00:02:36+00:00 | 156.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-12 | 234.53547104765758 | 2021-11-12T00:07:38+00:00 | 458.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-11 | 233.07366976619127 | 2021-11-11T00:01:21+00:00 | 81.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-10 | 239.42042668071062 | 2021-11-10T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-09 | 248.8224986641578 | 2021-11-09T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-08 | 250.91581351612876 | 2021-11-08T00:03:46+00:00 | 226.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-07 | 258.9304446539482 | 2021-11-07T00:05:40+00:00 | 340.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-06 | 237.29362008922422 | 2021-11-06T00:08:09+00:00 | 489.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-05 | 248.71294385894643 | 2021-11-05T00:06:11+00:00 | 371.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-04 | 242.04614187434888 | 2021-11-04T00:01:34+00:00 | 94.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-03 | 220.65381148740764 | 2021-11-03T00:02:30+00:00 | 150.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-02 | 203.81420779167425 | 2021-11-02T00:03:28+00:00 | 208.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-01 | 202.6568063338772 | 2021-11-01T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-31 | 194.3316502519163 | 2021-10-31T00:04:10+00:00 | 250.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-30 | 200.10642944452172 | 2021-10-30T00:10:25+00:00 | 625.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-29 | 195.08625966302498 | 2021-10-29T00:03:38+00:00 | 218.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-28 | 183.64903971680644 | 2021-10-28T00:03:47+00:00 | 227.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-27 | 199.75011389046043 | 2021-10-27T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-26 | 211.19080150794161 | 2021-10-26T00:05:03+00:00 | 303.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-25 | 202.90113512160508 | 2021-10-25T00:06:24+00:00 | 384.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-24 | 198.30695225047282 | 2021-10-24T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-23 | 197.56225810630343 | 2021-10-23T00:09:34+00:00 | 574.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-22 | 189.00643270766062 | 2021-10-22T00:09:05+00:00 | 545.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-21 | 175.60195629220317 | 2021-10-21T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-20 | 156.58481483056792 | 2021-10-20T00:15:18+00:00 | 918.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-19 | 157.23349827753484 | 2021-10-19T00:04:58+00:00 | 298.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-18 | 160.28868692895276 | 2021-10-18T00:14:39+00:00 | 879.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-17 | 158.27370286236626 | 2021-10-17T00:04:04+00:00 | 244.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-16 | 162.9821748166483 | 2021-10-16T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-15 | 150.09136322362892 | 2021-10-15T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-14 | 148.51750854268968 | 2021-10-14T00:04:02+00:00 | 242.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-13 | 152.29903541414447 | 2021-10-13T00:03:10+00:00 | 190.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-12 | 144.85910794492872 | 2021-10-12T00:02:57+00:00 | 177.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-11 | 147.32968045454098 | 2021-10-11T00:07:16+00:00 | 436.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-10 | 157.3354214402797 | 2021-10-10T00:02:45+00:00 | 165.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-09 | 158.91461108327633 | 2021-10-09T00:04:23+00:00 | 263.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-08 | 154.35510005078692 | 2021-10-08T00:04:11+00:00 | 251.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-07 | 154.10993972399854 | 2021-10-07T00:03:34+00:00 | 214.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-06 | 164.36927639016088 | 2021-10-06T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-05 | 167.28916404048758 | 2021-10-05T00:04:46+00:00 | 286.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-04 | 172.50203928502117 | 2021-10-04T00:08:26+00:00 | 506.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-03 | 169.45612117009065 | 2021-10-03T00:04:15+00:00 | 255.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-02 | 161.3740294980268 | 2021-10-02T00:03:54+00:00 | 234.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-01 | 141.23956398439438 | 2021-10-01T00:03:28+00:00 | 208.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-30 | 135.50266662542987 | 2021-09-30T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-29 | 131.0448723726437 | 2021-09-29T00:03:34+00:00 | 214.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-28 | 135.90901333757284 | 2021-09-28T00:07:57+00:00 | 477.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-27 | 135.96811460070032 | 2021-09-27T00:01:12+00:00 | 72.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-26 | 136.8354526288871 | 2021-09-26T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-25 | 139.485438688109 | 2021-09-25T00:02:07+00:00 | 127.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-24 | 150.31129997583565 | 2021-09-24T00:08:40+00:00 | 520.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-23 | 148.22981400652452 | 2021-09-23T00:09:19+00:00 | 559.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-22 | 125.6127190645445 | 2021-09-22T00:10:53+00:00 | 653.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-21 | 133.1501020901481 | 2021-09-21T00:03:04+00:00 | 184.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-20 | 153.1481726573926 | 2021-09-20T00:03:13+00:00 | 193.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-19 | 170.14402772562445 | 2021-09-19T00:04:09+00:00 | 249.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-18 | 148.325338849554 | 2021-09-18T00:03:17+00:00 | 197.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-17 | 152.38227682509196 | 2021-09-17T00:07:28+00:00 | 448.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-16 | 158.6029222575254 | 2021-09-16T00:07:55+00:00 | 475.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-15 | 158.81815643470054 | 2021-09-15T00:04:46+00:00 | 286.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-14 | 169.1445883082334 | 2021-09-14T00:07:08+00:00 | 428.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-13 | 174.65830163151398 | 2021-09-13T00:08:33+00:00 | 513.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-12 | 178.67174682499424 | 2021-09-12T00:03:39+00:00 | 219.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-11 | 178.9058439709905 | 2021-09-11T00:04:12+00:00 | 252.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-10 | 188.22804994579906 | 2021-09-10T00:03:14+00:00 | 194.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-09 | 189.00099003804007 | 2021-09-09T00:02:33+00:00 | 153.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-08 | 173.31109531018657 | 2021-09-08T00:02:14+00:00 | 134.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-07 | 164.56092375980077 | 2021-09-07T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-06 | 142.01525465190068 | 2021-09-06T00:03:36+00:00 | 216.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-05 | 139.3118146458031 | 2021-09-05T00:08:21+00:00 | 501.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-04 | 146.35759448244343 | 2021-09-04T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-03 | 128.4777441760435 | 2021-09-03T00:01:21+00:00 | 81.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-02 | 111.07500570105803 | 2021-09-02T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-01 | 108.60683020284065 | 2021-09-01T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-31 | 110.14012457124349 | 2021-08-31T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-30 | 94.0214192217638 | 2021-08-30T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-29 | 97.06666833226845 | 2021-08-29T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-28 | 88.0116687691789 | 2021-08-28T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-27 | 76.11361963601048 | 2021-08-27T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-26 | 71.67480960874309 | 2021-08-26T00:01:12+00:00 | 72.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-25 | 70.68017380827278 | 2021-08-25T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-24 | 75.80193298519171 | 2021-08-24T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-23 | 73.12559205921369 | 2021-08-23T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-22 | 74.01354607704367 | 2021-08-22T00:01:18+00:00 | 78.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-21 | 78.54130568956381 | 2021-08-21T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-20 | 73.04851676946942 | 2021-08-20T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-19 | 73.53458995123768 | 2021-08-19T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-18 | 64.14486979115767 | 2021-08-18T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-17 | 62.16313944246431 | 2021-08-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-16 | 53.67834815759493 | 2021-08-16T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-15 | 44.06280236603161 | 2021-08-15T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-14 | 44.69284014294085 | 2021-08-14T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-13 | 41.15466186729965 | 2021-08-13T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-12 | 41.79949265382151 | 2021-08-12T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-11 | 40.687001425545006 | 2021-08-11T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-10 | 38.76250121094557 | 2021-08-10T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-09 | 37.66581962149719 | 2021-08-09T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-08 | 39.38262634342374 | 2021-08-08T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-07 | 39.53990291552664 | 2021-08-07T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-06 | 37.3915458730933 | 2021-08-06T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-05 | 35.79421451378224 | 2021-08-05T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-04 | 34.02542689877635 | 2021-08-04T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-03 | 33.27511835038949 | 2021-08-03T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-02 | 34.17251166927062 | 2021-08-02T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-01 | 36.23556551566207 | 2021-08-01T00:02:31+00:00 | 151.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-31 | 32.252691819301624 | 2021-07-31T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-30 | 31.25161238517813 | 2021-07-30T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-29 | 27.88165623244883 | 2021-07-29T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-28 | 27.88539774964 | 2021-07-28T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-27 | 28.159201262643094 | 2021-07-27T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-26 | 28.33093448719632 | 2021-07-26T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-25 | 28.69035860251374 | 2021-07-25T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-24 | 28.37606777419007 | 2021-07-24T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-23 | 27.736005957300108 | 2021-07-23T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-22 | 26.77612419391261 | 2021-07-22T00:01:46+00:00 | 106.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-21 | 23.704126869874564 | 2021-07-21T00:02:28+00:00 | 148.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-20 | 24.616351116589907 | 2021-07-20T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-19 | 26.893938948659173 | 2021-07-19T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-18 | 26.79168755465958 | 2021-07-18T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-17 | 26.305448774646834 | 2021-07-17T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-16 | 28.292231000758093 | 2021-07-16T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-15 | 31.23600101808439 | 2021-07-15T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-14 | 29.161041562642993 | 2021-07-14T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-13 | 30.954215973167702 | 2021-07-13T00:03:35+00:00 | 215.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-12 | 32.13290536847249 | 2021-07-12T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-11 | 31.913545761095165 | 2021-07-11T00:02:13+00:00 | 133.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-10 | 33.500989989290275 | 2021-07-10T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-09 | 33.51414390083529 | 2021-07-09T00:16:51+00:00 | 1011.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-08 | 36.67675597115286 | 2021-07-08T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-07 | 34.31483587340412 | 2021-07-07T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-06 | 33.080424797865774 | 2021-07-06T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-05 | 34.384044338471114 | 2021-07-05T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-04 | 34.57768523962578 | 2021-07-04T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-03 | 34.10456674213606 | 2021-07-03T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-02 | 33.52276046847092 | 2021-07-02T00:04:47+00:00 | 287.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-01 | 35.83440251659123 | 2021-07-01T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-30 | 33.92293267730953 | 2021-06-30T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-29 | 33.14913549921445 | 2021-06-29T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-28 | 31.67466281145659 | 2021-06-28T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-27 | 29.374776218716168 | 2021-06-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-26 | 29.190423041612146 | 2021-06-26T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-25 | 31.44053281154812 | 2021-06-25T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-24 | 30.879003728161678 | 2021-06-24T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-23 | 26.729201466247304 | 2021-06-23T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-22 | 26.59538136949911 | 2021-06-22T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-21 | 35.368215744616094 | 2021-06-21T00:03:50+00:00 | 230.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-20 | 35.36836801086819 | 2021-06-20T00:06:19+00:00 | 379.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-19 | 36.624102572520556 | 2021-06-19T00:03:40+00:00 | 220.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-18 | 39.30364502941398 | 2021-06-18T00:02:42+00:00 | 162.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-17 | 39.585362601135266 | 2021-06-17T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-16 | 39.699499977153316 | 2021-06-16T00:04:04+00:00 | 244.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-15 | 39.64405780180996 | 2021-06-15T00:02:13+00:00 | 133.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-14 | 38.820386099134 | 2021-06-14T00:03:04+00:00 | 184.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-13 | 36.568375266883066 | 2021-06-13T00:03:40+00:00 | 220.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-12 | 36.09038097242029 | 2021-06-12T00:04:51+00:00 | 291.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-11 | 41.376925996098315 | 2021-06-11T00:23:06+00:00 | 1386.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-10 | 41.3277050543234 | 2021-06-10T00:23:08+00:00 | 1388.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-09 | 40.93423199917141 | 2021-06-09T00:16:33+00:00 | 993.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-08 | 39.19672486996934 | 2021-06-08T00:21:16+00:00 | 1276.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-07 | 42.37771426572605 | 2021-06-07T00:09:36+00:00 | 576.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-06 | 39.557502775604505 | 2021-06-06T00:25:36+00:00 | 1536.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-05 | 37.36737029078788 | 2021-06-05T00:11:57+00:00 | 717.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-04 | 39.055528699745864 | 2021-06-04T00:31:33+00:00 | 1893.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-03 | 34.112546863555536 | 2021-06-03T00:26:34+00:00 | 1594.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-02 | 30.992616232981415 | 2021-06-02T00:06:20+00:00 | 380.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-01 | 32.75687226633106 | 2021-06-01T00:12:41+00:00 | 761.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-31 | 28.526781714464704 | 2021-05-30T23:29:42+00:00 | -1818.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-30 | 27.20486639892821 | 2021-05-30T00:21:25+00:00 | 1285.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-29 | 29.021948393257702 | 2021-05-29T00:03:26+00:00 | 206.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-28 | 33.653984590077805 | 2021-05-28T00:09:18+00:00 | 558.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-27 | 35.69310645157704 | 2021-05-27T00:09:38+00:00 | 578.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-26 | 30.125549663987062 | 2021-05-26T00:11:44+00:00 | 704.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-25 | 31.71750248821798 | 2021-05-25T00:10:48+00:00 | 648.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-24 | 24.76763979126399 | 2021-05-24T00:04:52+00:00 | 292.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-23 | 31.166355526042615 | 2021-05-23T00:32:59+00:00 | 1979.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-22 | 38.20676152661571 | 2021-05-22T00:29:57+00:00 | 1797.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-21 | 45.6100318293266 | 2021-05-20T23:35:52+00:00 | -1448.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-20 | 37.1872947448593 | 2021-05-19T23:44:31+00:00 | -929.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-19 | 56.202009029292114 | 2021-05-19T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-18 | 46.861759616729216 | 2021-05-18T00:03:09+00:00 | 189.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-17 | 47.17666783643097 | 2021-05-17T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-16 | 43.46242757015506 | 2021-05-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-15 | 42.87180002955891 | 2021-05-15T00:03:44+00:00 | 224.0 | 2026-09-24T03:42:18+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-14 | 41.109968983538224 | 2021-05-14T00:03:23+00:00 | 203.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-13 | 43.62157836926913 | 2021-05-13T00:03:30+00:00 | 210.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-12 | 44.72439581889054 | 2021-05-12T00:02:43+00:00 | 163.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-11 | 42.96048600238864 | 2021-05-11T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-10 | 44.35912616018185 | 2021-05-10T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-09 | 45.68567329638394 | 2021-05-09T00:01:12+00:00 | 72.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-08 | 43.072134333542394 | 2021-05-08T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-07 | 43.42690704919807 | 2021-05-07T00:06:04+00:00 | 364.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-06 | 44.91471299453977 | 2021-05-06T00:05:41+00:00 | 341.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-05 | 42.58152888257439 | 2021-05-05T00:05:49+00:00 | 349.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-04 | 46.08780894588962 | 2021-05-04T00:04:04+00:00 | 244.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-03 | 46.93452854649153 | 2021-05-03T00:04:44+00:00 | 284.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-02 | 49.663394135648275 | 2021-05-02T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-01 | 42.995296352215185 | 2021-05-01T00:04:32+00:00 | 272.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-30 | 42.5496031668098 | 2021-04-30T00:06:11+00:00 | 371.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-29 | 45.039620110247284 | 2021-04-29T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-28 | 43.18476722318385 | 2021-04-28T00:05:52+00:00 | 352.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-27 | 44.4964806617465 | 2021-04-27T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-26 | 47.66158942345178 | 2021-04-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-25 | 40.74492271990316 | 2021-04-25T00:04:39+00:00 | 279.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-24 | 37.485761608676 | 2021-04-24T00:06:31+00:00 | 391.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-23 | 38.97402052637423 | 2021-04-23T00:05:08+00:00 | 308.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-22 | 32.31362189326206 | 2021-04-22T00:03:57+00:00 | 237.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-21 | 31.687792724714733 | 2021-04-21T00:02:58+00:00 | 178.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-20 | 31.130525160980742 | 2021-04-20T00:18:10+00:00 | 1090.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-19 | 32.2104804216553 | 2021-04-19T00:13:58+00:00 | 838.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-18 | 25.01097915337799 | 2021-04-18T00:04:26+00:00 | 266.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-17 | 25.313103346143134 | 2021-04-17T00:08:34+00:00 | 514.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-16 | 27.821446559068097 | 2021-04-16T00:06:54+00:00 | 414.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-15 | 26.43933613896069 | 2021-04-15T00:23:10+00:00 | 1390.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-14 | 27.534472384771256 | 2021-04-14T00:09:36+00:00 | 576.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-13 | 28.52731336994844 | 2021-04-13T00:09:17+00:00 | 557.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-12 | 27.90589646895008 | 2021-04-12T00:06:40+00:00 | 400.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-11 | 26.81313137340114 | 2021-04-11T00:09:20+00:00 | 560.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-10 | 27.720404486268567 | 2021-04-10T00:06:12+00:00 | 372.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-09 | 27.00514637240972 | 2021-04-09T00:01:34+00:00 | 94.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-08 | 26.674732954277772 | 2021-04-08T00:04:31+00:00 | 271.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-07 | 24.989549183579577 | 2021-04-07T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-06 | 23.034751257692026 | 2021-04-06T00:08:21+00:00 | 501.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-05 | 24.02282911560326 | 2021-04-05T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-04 | 22.399028374931827 | 2021-04-04T00:19:12+00:00 | 1152.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-03 | 19.73831924627352 | 2021-04-03T00:03:06+00:00 | 186.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-02 | 19.014835276163403 | 2021-04-02T00:26:56+00:00 | 1616.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-01 | 19.36388112870734 | 2021-04-01T00:25:44+00:00 | 1544.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-31 | 19.011246131098368 | 2021-03-31T00:27:58+00:00 | 1678.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-30 | 18.96252340622534 | 2021-03-30T00:14:43+00:00 | 883.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-29 | 18.0125537504907 | 2021-03-29T00:07:39+00:00 | 459.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-28 | 16.690866844514098 | 2021-03-27T23:36:57+00:00 | -1383.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-27 | 14.870761952563743 | 2021-03-27T00:23:36+00:00 | 1416.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-26 | 13.04156178321524 | 2021-03-26T00:33:03+00:00 | 1983.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-25 | 13.721286229485587 | 2021-03-24T23:33:19+00:00 | -1601.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-24 | 14.174141387393728 | 2021-03-24T00:06:07+00:00 | 367.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-23 | 14.870337482227853 | 2021-03-23T00:03:17+00:00 | 197.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-22 | 14.306229754951788 | 2021-03-22T00:04:56+00:00 | 296.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-21 | 14.373569108099085 | 2021-03-20T23:35:35+00:00 | -1465.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-20 | 14.241619508452832 | 2021-03-20T00:25:35+00:00 | 1535.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-19 | 14.29080016968823 | 2021-03-18T23:33:37+00:00 | -1583.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-18 | 14.32812701086952 | 2021-03-18T00:09:09+00:00 | 549.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-17 | 13.802552445184517 | 2021-03-17T00:09:00+00:00 | 540.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-16 | 14.176266402739891 | 2021-03-16T00:04:35+00:00 | 275.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-15 | 14.567314052136112 | 2021-03-15T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-14 | 15.318478663846857 | 2021-03-14T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-13 | 14.598623129754035 | 2021-03-13T00:03:03+00:00 | 183.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-12 | 15.976571418630938 | 2021-03-12T00:02:32+00:00 | 152.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-11 | 14.233539653620891 | 2021-03-11T00:01:41+00:00 | 101.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-10 | 14.866607085296575 | 2021-03-10T00:01:18+00:00 | 78.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-09 | 13.640225836910282 | 2021-03-09T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-08 | 13.917187045269639 | 2021-03-08T00:04:59+00:00 | 299.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-07 | 13.134774357406126 | 2021-03-07T00:19:23+00:00 | 1163.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-06 | 12.63107017877297 | 2021-03-06T00:06:33+00:00 | 393.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-05 | 13.104411219589139 | 2021-03-05T00:08:22+00:00 | 502.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-04 | 14.069959960420046 | 2021-03-04T00:07:00+00:00 | 420.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-03 | 14.010086254280449 | 2021-03-03T00:09:10+00:00 | 550.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-02 | 15.019166092252743 | 2021-03-02T00:05:50+00:00 | 350.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-01 | 13.059107305345584 | 2021-03-01T00:08:35+00:00 | 515.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-28 | 13.19149989021331 | 2021-02-28T00:09:31+00:00 | 571.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-27 | 13.668935958977311 | 2021-02-27T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-26 | 13.781855177036634 | 2021-02-26T00:06:47+00:00 | 407.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-25 | 17.471803640467495 | 2021-02-25T00:01:12+00:00 | 72.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-24 | 15.15827794507358 | 2021-02-24T00:03:42+00:00 | 222.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-23 | 14.423730533387301 | 2021-02-23T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-22 | 11.113402936910099 | 2021-02-22T00:02:32+00:00 | 152.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-21 | 9.996376191172716 | 2021-02-21T00:12:40+00:00 | 760.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-20 | 11.440869401894185 | 2021-02-20T00:03:14+00:00 | 194.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-19 | 9.01266263252076 | 2021-02-19T00:04:46+00:00 | 286.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-18 | 8.277158430142963 | 2021-02-18T00:12:42+00:00 | 762.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-17 | 8.30280602969779 | 2021-02-17T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-16 | 8.847305421008814 | 2021-02-16T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-15 | 8.734934260051634 | 2021-02-15T00:13:59+00:00 | 839.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-14 | 8.715585929606657 | 2021-02-14T00:08:10+00:00 | 490.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-13 | 9.224882079250445 | 2021-02-13T00:06:36+00:00 | 396.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-12 | 9.097929149834936 | 2021-02-11T23:42:24+00:00 | -1056.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-11 | 9.021720125352658 | 2021-02-11T00:04:21+00:00 | 261.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-10 | 7.788305048310783 | 2021-02-10T00:18:14+00:00 | 1094.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-09 | 7.932763371107643 | 2021-02-09T00:13:24+00:00 | 804.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-08 | 6.652253994829744 | 2021-02-08T00:12:19+00:00 | 739.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-07 | 6.1093635010910585 | 2021-02-07T00:11:49+00:00 | 709.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-06 | 6.709372379108549 | 2021-02-06T00:07:39+00:00 | 459.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-05 | 6.41624673360909 | 2021-02-05T00:03:40+00:00 | 220.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-04 | 5.6885688294357255 | 2021-02-03T23:30:12+00:00 | -1788.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-03 | 5.238330334817665 | 2021-02-03T00:14:22+00:00 | 862.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-02 | 4.593427971889496 | 2021-02-02T00:09:28+00:00 | 568.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-01 | 4.203156564113895 | 2021-02-01T00:11:59+00:00 | 719.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-31 | 4.195206347049622 | 2021-01-30T23:42:12+00:00 | -1068.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-30 | 3.816703841326542 | 2021-01-29T23:40:17+00:00 | -1183.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-29 | 3.8162763397205186 | 2021-01-28T23:34:00+00:00 | -1560.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-28 | 3.7011551247921695 | 2021-01-28T00:06:26+00:00 | 386.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-27 | 4.032884053809296 | 2021-01-27T00:05:16+00:00 | 316.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-26 | 3.7303191752275153 | 2021-01-26T00:14:09+00:00 | 849.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-25 | 3.6272205032463463 | 2021-01-24T23:36:44+00:00 | -1396.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-24 | 3.520783107625655 | 2021-01-24T00:17:03+00:00 | 1023.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-23 | 3.341360079142882 | 2021-01-23T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-22 | 2.9034844500392327 | 2021-01-22T00:29:17+00:00 | 1757.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-21 | 3.690121597103397 | 2021-01-21T00:16:42+00:00 | 1002.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-20 | 3.686844175093555 | 2021-01-20T00:29:52+00:00 | 1792.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-19 | 3.7751466399459668 | 2021-01-19T00:03:57+00:00 | 237.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-18 | 3.81598415593309 | 2021-01-18T00:04:43+00:00 | 283.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-17 | 3.34409405632421 | 2021-01-17T00:26:24+00:00 | 1584.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-16 | 3.2648798831165093 | 2021-01-15T23:38:07+00:00 | -1313.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-15 | 3.250717401002674 | 2021-01-14T23:38:21+00:00 | -1299.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-14 | 3.5024026644463087 | 2021-01-14T00:18:05+00:00 | 1085.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-13 | 3.5821804873853016 | 2021-01-13T00:29:55+00:00 | 1795.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-12 | 3.1076274895234994 | 2021-01-12T00:03:11+00:00 | 191.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-11 | 3.453712296327649 | 2021-01-11T00:13:09+00:00 | 789.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-10 | 3.407566593989429 | 2021-01-10T00:27:55+00:00 | 1675.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-09 | 3.2294098118734915 | 2021-01-09T00:12:22+00:00 | 742.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-08 | 2.4220143339168794 | 2021-01-08T00:25:28+00:00 | 1528.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-07 | 1.943134446545193 | 2021-01-07T00:12:56+00:00 | 776.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-06 | 2.1705102637793443 | 2021-01-05T23:29:42+00:00 | -1818.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-05 | 2.320728730360074 | 2021-01-05T00:24:57+00:00 | 1497.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-04 | 2.185296874490899 | 2021-01-04T00:08:02+00:00 | 482.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-03 | 1.8136743860573759 | 2021-01-03T00:15:04+00:00 | 904.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-02 | 1.8411408764785613 | 2021-01-02T00:04:33+00:00 | 273.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-01 | 1.5154325303927045 | 2021-01-01T00:18:03+00:00 | 1083.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
2020 · 265달력일 / 265일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2020-12-31 | 1.5326219368940053 | 2020-12-30T23:33:10+00:00 | -1610.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-30 | 1.6499875485215845 | 2020-12-29T23:33:51+00:00 | -1569.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-29 | 1.5191282501080419 | 2020-12-29T00:03:52+00:00 | 232.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-28 | 1.3065401279822344 | 2020-12-28T00:03:58+00:00 | 238.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-27 | 1.3188789141918003 | 2020-12-27T00:16:53+00:00 | 1013.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-26 | 1.4434855089209293 | 2020-12-26T00:13:14+00:00 | 794.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-25 | 1.353540509652391 | 2020-12-25T00:22:29+00:00 | 1349.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-24 | 1.2011628060213606 | 2020-12-24T00:22:25+00:00 | 1345.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-23 | 1.499886394666997 | 2020-12-23T00:22:37+00:00 | 1357.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-22 | 1.5485696793408752 | 2020-12-22T00:20:22+00:00 | 1222.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-21 | 1.5633483514359 | 2020-12-21T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-20 | 1.6585987362623067 | 2020-12-20T00:20:13+00:00 | 1213.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-19 | 1.6976159996364835 | 2020-12-19T00:17:02+00:00 | 1022.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-18 | 1.6417282647714815 | 2020-12-18T00:28:54+00:00 | 1734.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-17 | 1.779209478837656 | 2020-12-17T00:04:36+00:00 | 276.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-16 | 1.7529676467046862 | 2020-12-16T00:02:23+00:00 | 143.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-15 | 1.5989607914952277 | 2020-12-15T00:12:07+00:00 | 727.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-14 | 1.556726720451209 | 2020-12-14T00:11:48+00:00 | 708.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-13 | 1.4908497129487033 | 2020-12-13T00:03:59+00:00 | 239.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-12 | 1.4558017029975792 | 2020-12-12T00:18:58+00:00 | 1138.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-11 | 1.5765078909674242 | 2020-12-11T00:04:10+00:00 | 250.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-10 | 1.6615806109038382 | 2020-12-10T00:07:41+00:00 | 461.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-09 | 1.657633812111468 | 2020-12-09T00:12:50+00:00 | 770.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-08 | 1.8244314428240274 | 2020-12-08T00:18:35+00:00 | 1115.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-07 | 1.8513015515003008 | 2020-12-07T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-06 | 1.9791481455960385 | 2020-12-06T00:09:21+00:00 | 561.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-05 | 1.8800985828437906 | 2020-12-04T23:33:32+00:00 | -1588.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-04 | 2.0928306213232974 | 2020-12-03T23:32:36+00:00 | -1644.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-03 | 2.113924100517594 | 2020-12-02T23:39:17+00:00 | -1243.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-02 | 1.9891278563158172 | 2020-12-01T23:43:41+00:00 | -979.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-01 | 1.9688322648730474 | 2020-11-30T23:33:16+00:00 | -1604.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-30 | 1.9107788664956287 | 2020-11-29T23:32:31+00:00 | -1649.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-29 | 1.8950783370350721 | 2020-11-28T23:31:47+00:00 | -1693.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-28 | 1.8527947272933003 | 2020-11-27T23:34:34+00:00 | -1526.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-27 | 1.911629347847849 | 2020-11-27T00:30:30+00:00 | 1830.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-26 | 2.2570434628501888 | 2020-11-26T00:12:16+00:00 | 736.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-25 | 2.245029088806196 | 2020-11-24T23:29:54+00:00 | -1806.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-24 | 2.2735829242169516 | 2020-11-23T23:29:23+00:00 | -1837.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-23 | 2.173557272054682 | 2020-11-23T00:30:38+00:00 | 1838.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-22 | 2.340468511146838 | 2020-11-21T23:32:15+00:00 | -1665.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-21 | 2.099258903106589 | 2020-11-21T00:02:07+00:00 | 127.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-20 | 2.087863714928513 | 2020-11-20T00:12:42+00:00 | 762.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-19 | 2.117886192370405 | 2020-11-19T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-18 | 2.190941616199827 | 2020-11-17T23:33:22+00:00 | -1598.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-17 | 2.2772034672823454 | 2020-11-16T23:31:23+00:00 | -1717.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-16 | 2.045707387764605 | 2020-11-15T23:37:52+00:00 | -1328.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-15 | 1.9197118741115708 | 2020-11-15T00:09:56+00:00 | 596.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-14 | 2.0190785749925872 | 2020-11-14T00:09:08+00:00 | 548.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-13 | 1.9067191310483182 | 2020-11-13T00:16:39+00:00 | 999.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-12 | 1.980591824592194 | 2020-11-12T00:15:00+00:00 | 900.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-11 | 2.252786688117921 | 2020-11-11T00:04:27+00:00 | 267.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-10 | 2.0245340163316667 | 2020-11-10T00:17:03+00:00 | 1023.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-09 | 2.1390220869561314 | 2020-11-08T23:21:48+00:00 | -2292.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-08 | 2.032391502844419 | 2020-11-08T00:03:51+00:00 | 231.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-07 | 2.0232633310136148 | 2020-11-07T00:20:36+00:00 | 1236.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-06 | 1.4028106421185689 | 2020-11-06T00:06:49+00:00 | 409.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-05 | 1.3933070455135532 | 2020-11-05T00:03:27+00:00 | 207.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-04 | 1.4101459346210028 | 2020-11-04T00:11:53+00:00 | 713.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-03 | 1.4752353298018694 | 2020-11-03T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-02 | 1.6119415684428244 | 2020-11-02T00:16:52+00:00 | 1012.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-01 | 1.5431863698252368 | 2020-11-01T00:07:09+00:00 | 429.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-31 | 1.432848203419144 | 2020-10-31T00:15:31+00:00 | 931.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-30 | 1.4300101074005178 | 2020-10-30T00:07:16+00:00 | 436.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-29 | 1.5181953678451587 | 2020-10-29T00:07:08+00:00 | 428.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-28 | 1.698965182552074 | 2020-10-28T00:11:34+00:00 | 694.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-27 | 1.6805248392769043 | 2020-10-27T00:09:27+00:00 | 567.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-26 | 1.7808706213365215 | 2020-10-26T00:13:43+00:00 | 823.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-25 | 1.9123438539739712 | 2020-10-25T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-24 | 1.9584434740848935 | 2020-10-24T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-23 | 1.9494367222390578 | 2020-10-23T00:06:31+00:00 | 391.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-22 | 1.894491613652785 | 2020-10-22T00:13:25+00:00 | 805.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-21 | 1.8858859870466809 | 2020-10-21T00:04:45+00:00 | 285.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-20 | 2.0550746919179987 | 2020-10-20T00:12:12+00:00 | 732.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-19 | 2.2055177942147637 | 2020-10-19T00:15:48+00:00 | 948.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-18 | 2.1972412320538006 | 2020-10-18T00:12:17+00:00 | 737.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-17 | 2.135389130955868 | 2020-10-17T00:09:54+00:00 | 594.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-16 | 2.2695580683764605 | 2020-10-16T00:09:42+00:00 | 582.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-15 | 2.3079355327761752 | 2020-10-15T00:14:13+00:00 | 853.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-14 | 2.4022757689162892 | 2020-10-14T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-13 | 2.5812649208322416 | 2020-10-13T00:08:18+00:00 | 498.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-12 | 2.420034901676883 | 2020-10-12T00:03:47+00:00 | 227.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-11 | 2.4039456203115552 | 2020-10-11T00:07:54+00:00 | 474.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-10 | 2.5348556455356337 | 2020-10-10T00:10:47+00:00 | 647.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-09 | 2.368469767162146 | 2020-10-09T00:03:08+00:00 | 188.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-08 | 2.3035143482139024 | 2020-10-08T00:04:51+00:00 | 291.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-07 | 2.1536380035194505 | 2020-10-07T00:14:00+00:00 | 840.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-06 | 2.646721518798109 | 2020-10-06T00:14:01+00:00 | 841.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-05 | 2.539011986942227 | 2020-10-05T00:14:10+00:00 | 850.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-04 | 2.5273842598706637 | 2020-10-04T00:13:54+00:00 | 834.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-03 | 2.6200406036517725 | 2020-10-03T00:14:01+00:00 | 841.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-02 | 2.8406029131540422 | 2020-10-02T00:14:14+00:00 | 854.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-01 | 2.9038266358905434 | 2020-10-01T00:13:35+00:00 | 815.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-30 | 2.946476847064459 | 2020-09-30T00:07:52+00:00 | 472.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-29 | 2.952323882128309 | 2020-09-29T00:09:04+00:00 | 544.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-28 | 3.1659948849500643 | 2020-09-28T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-27 | 3.1351452155696546 | 2020-09-27T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-26 | 3.191006049537429 | 2020-09-26T00:05:15+00:00 | 315.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-25 | 3.130126407105003 | 2020-09-25T00:04:09+00:00 | 249.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-24 | 2.8367081273006343 | 2020-09-24T00:06:05+00:00 | 365.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-23 | 2.9158814177070904 | 2020-09-23T00:07:05+00:00 | 425.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-22 | 2.7614320229024916 | 2020-09-22T00:07:49+00:00 | 469.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-21 | 2.8679582577061704 | 2020-09-21T00:03:29+00:00 | 209.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-20 | 3.0260818483522733 | 2020-09-20T00:07:05+00:00 | 425.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-19 | 3.0693595188895904 | 2020-09-19T00:06:22+00:00 | 382.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-18 | 2.919199303305689 | 2020-09-18T00:02:39+00:00 | 159.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-17 | 2.5313991196957586 | 2020-09-17T00:09:58+00:00 | 598.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-16 | 2.931693208266334 | 2020-09-16T00:05:04+00:00 | 304.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-15 | 3.2640179203504953 | 2020-09-15T00:05:39+00:00 | 339.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-14 | 3.223173839192034 | 2020-09-14T00:06:50+00:00 | 410.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-13 | 3.3326620873211703 | 2020-09-13T00:04:20+00:00 | 260.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-12 | 3.427018442682301 | 2020-09-12T00:05:36+00:00 | 336.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-11 | 3.453090001140051 | 2020-09-11T00:05:03+00:00 | 303.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-10 | 3.6343703512897685 | 2020-09-10T00:05:11+00:00 | 311.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-09 | 2.4597543109231057 | 2020-09-09T00:18:38+00:00 | 1118.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-08 | 2.9347998845945646 | 2020-09-08T00:20:59+00:00 | 1259.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-07 | 3.1259098759610198 | 2020-09-07T00:18:39+00:00 | 1119.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-06 | 2.6461881811672923 | 2020-09-06T00:17:55+00:00 | 1075.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-05 | 3.545704825791433 | 2020-09-05T00:17:28+00:00 | 1048.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-04 | 3.5287088938347893 | 2020-09-04T00:17:36+00:00 | 1056.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-03 | 4.163565510523353 | 2020-09-03T00:17:37+00:00 | 1057.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-02 | 4.313867584929757 | 2020-09-02T00:18:21+00:00 | 1101.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-01 | 4.578252829768255 | 2020-09-01T00:24:10+00:00 | 1450.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-31 | 4.426731786258928 | 2020-08-31T00:19:45+00:00 | 1185.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-30 | 3.924554296202904 | 2020-08-30T00:18:43+00:00 | 1123.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-29 | 3.99741493891488 | 2020-08-29T00:17:39+00:00 | 1059.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-28 | 3.459812848507274 | 2020-08-28T00:17:46+00:00 | 1066.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-27 | 3.5928462736796227 | 2020-08-27T00:17:25+00:00 | 1045.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-26 | 3.206825148578036 | 2020-08-26T00:16:26+00:00 | 986.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-25 | 3.3547590898350395 | 2020-08-25T00:18:16+00:00 | 1096.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-24 | 3.2738104809469424 | 2020-08-24T00:18:40+00:00 | 1120.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-23 | 3.0272663195266025 | 2020-08-23T00:16:06+00:00 | 966.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-22 | 2.921852664748015 | 2020-08-22T00:19:38+00:00 | 1178.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-21 | 3.209305024577116 | 2020-08-21T00:17:29+00:00 | 1049.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-20 | 2.9151297610465936 | 2020-08-20T00:15:56+00:00 | 956.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-19 | 3.405761106811827 | 2020-08-19T00:18:22+00:00 | 1102.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-18 | 3.103088944314995 | 2020-08-18T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-17 | 3.3878250816795683 | 2020-08-17T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-16 | 3.173195437376957 | 2020-08-16T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-15 | 3.4042628377153945 | 2020-08-15T00:05:02+00:00 | 302.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-14 | 3.733675412574768 | 2020-08-14T00:08:22+00:00 | 502.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-13 | 3.755097779328101 | 2020-08-13T00:03:15+00:00 | 195.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-12 | 3.257512001797148 | 2020-08-12T00:08:55+00:00 | 535.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-11 | 3.13712326447775 | 2020-08-11T00:04:21+00:00 | 261.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-10 | 2.6641825125615495 | 2020-08-10T00:05:36+00:00 | 336.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-09 | 2.4815922939127537 | 2020-08-09T00:06:44+00:00 | 404.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-08 | 2.0831238946011483 | 2020-08-08T00:04:27+00:00 | 267.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-07 | 2.1951349729195244 | 2020-08-07T00:08:51+00:00 | 531.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-06 | 1.7494592216881073 | 2020-08-06T00:12:23+00:00 | 743.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-05 | 1.8731417729356898 | 2020-08-05T00:14:09+00:00 | 849.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-04 | 1.8003636805602121 | 2020-08-04T00:01:49+00:00 | 109.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-03 | 1.7304044752462242 | 2020-08-03T00:10:16+00:00 | 616.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-02 | 1.5375335781245834 | 2020-08-02T00:08:46+00:00 | 526.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-01 | 1.5181384889913039 | 2020-08-01T00:11:43+00:00 | 703.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-31 | 1.6877228591672568 | 2020-07-31T00:13:50+00:00 | 830.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-30 | 1.6579916445982583 | 2020-07-30T00:07:31+00:00 | 451.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-29 | 1.7849550663331446 | 2020-07-29T00:08:24+00:00 | 504.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-28 | 1.7769558120449132 | 2020-07-28T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-27 | 1.5694453011578655 | 2020-07-27T00:16:54+00:00 | 1014.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-26 | 1.2595797834962943 | 2020-07-26T00:19:04+00:00 | 1144.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-25 | 0.9962153374438012 | 2020-07-25T00:07:37+00:00 | 457.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-24 | 1.055806292137335 | 2020-07-24T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-23 | 1.043408713619885 | 2020-07-23T00:19:27+00:00 | 1167.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-22 | 0.9755564361916755 | 2020-07-22T00:20:35+00:00 | 1235.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-21 | 0.8729663157095515 | 2020-07-21T00:20:35+00:00 | 1235.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-20 | 0.9146983163548974 | 2020-07-20T00:20:51+00:00 | 1251.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-19 | 0.9688151947861142 | 2020-07-19T00:20:57+00:00 | 1257.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-18 | 0.9664808316044882 | 2020-07-18T00:19:33+00:00 | 1173.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-17 | 0.8027668181482112 | 2020-07-17T00:15:31+00:00 | 931.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-16 | 1.2853444326971282 | 2020-07-16T00:13:57+00:00 | 837.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-15 | 1.1488881052588742 | 2020-07-15T00:19:23+00:00 | 1163.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-14 | 1.1824830073616093 | 2020-07-14T00:19:10+00:00 | 1150.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-13 | 1.0088648073759778 | 2020-07-13T00:18:04+00:00 | 1084.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-12 | 0.9233244140773172 | 2020-07-12T00:13:53+00:00 | 833.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-11 | 0.9152596425096045 | 2020-07-11T00:19:08+00:00 | 1148.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-10 | 0.8495435743788947 | 2020-07-10T00:18:15+00:00 | 1095.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-09 | 0.7943154566516919 | 2020-07-09T00:13:18+00:00 | 798.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-08 | 0.7498046599567415 | 2020-07-08T00:19:51+00:00 | 1191.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-07 | 0.7096740336127646 | 2020-07-07T00:19:26+00:00 | 1166.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-06 | 0.6940468989452637 | 2020-07-06T00:19:05+00:00 | 1145.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-05 | 0.7813114372954741 | 2020-07-05T00:19:35+00:00 | 1175.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-04 | 0.768376988007645 | 2020-07-04T00:19:10+00:00 | 1150.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-03 | 0.7782980437316656 | 2020-07-03T00:19:16+00:00 | 1156.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-02 | 0.8354587359723273 | 2020-07-02T00:13:45+00:00 | 825.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-01 | 0.8740512085897162 | 2020-07-01T00:20:17+00:00 | 1217.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-30 | 0.8522699958786757 | 2020-06-30T00:19:15+00:00 | 1155.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-29 | 0.8051462590317886 | 2020-06-29T00:19:38+00:00 | 1178.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-28 | 0.7082386310119139 | 2020-06-28T00:29:50+00:00 | 1790.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-27 | 0.7436816551033358 | 2020-06-27T00:27:09+00:00 | 1629.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-26 | 0.7124266994864017 | 2020-06-26T00:09:33+00:00 | 573.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-25 | 0.7362452622406327 | 2020-06-25T00:05:02+00:00 | 302.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-24 | 0.7077338455894792 | 2020-06-24T00:05:38+00:00 | 338.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-23 | 0.7271729644769215 | 2020-06-23T00:04:52+00:00 | 292.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-22 | 0.6723078833746423 | 2020-06-22T00:09:11+00:00 | 551.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-21 | 0.6445979846649201 | 2020-06-21T00:09:27+00:00 | 567.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-20 | 0.684092762950382 | 2020-06-20T00:09:39+00:00 | 579.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-19 | 0.6199980008389199 | 2020-06-19T00:09:32+00:00 | 572.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-18 | 0.5817844564727348 | 2020-06-18T00:09:38+00:00 | 578.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-17 | 0.5850988389924333 | 2020-06-17T00:09:34+00:00 | 574.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-16 | 0.5693345711589423 | 2020-06-16T00:09:15+00:00 | 555.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-15 | 0.586183105523133 | 2020-06-15T00:09:19+00:00 | 559.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-14 | 0.6089787392111737 | 2020-06-14T00:08:49+00:00 | 529.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-13 | 0.5939698612575487 | 2020-06-13T00:09:27+00:00 | 567.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-12 | 0.57085832350223 | 2020-06-12T00:09:34+00:00 | 574.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-11 | 0.6469464313599731 | 2020-06-11T00:09:59+00:00 | 599.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-10 | 0.654381561780581 | 2020-06-10T00:07:17+00:00 | 437.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-09 | 0.6686682803575069 | 2020-06-09T00:09:07+00:00 | 547.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-08 | 0.6193745553415636 | 2020-06-08T00:09:08+00:00 | 548.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-07 | 0.6254174646400334 | 2020-06-07T00:08:50+00:00 | 530.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-06 | 0.6593709721525691 | 2020-06-06T00:03:38+00:00 | 218.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-05 | 0.5862470367236504 | 2020-06-05T00:04:15+00:00 | 255.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-04 | 0.586205470714686 | 2020-06-04T00:03:25+00:00 | 205.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-03 | 0.565814320391003 | 2020-06-03T00:03:40+00:00 | 220.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-02 | 0.5789755237865244 | 2020-06-02T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-01 | 0.5756770028863081 | 2020-06-01T00:07:25+00:00 | 445.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-31 | 0.5858132380721703 | 2020-05-31T00:08:42+00:00 | 522.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-30 | 0.5774323126967125 | 2020-05-30T00:05:27+00:00 | 327.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-29 | 0.5721700884660958 | 2020-05-29T00:02:24+00:00 | 144.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-28 | 0.5884004926151261 | 2020-05-28T00:13:57+00:00 | 837.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-27 | 0.5731399463825178 | 2020-05-27T00:12:21+00:00 | 741.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-26 | 0.6022304108336682 | 2020-05-26T00:12:46+00:00 | 766.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-25 | 0.5468553950461766 | 2020-05-25T00:10:32+00:00 | 632.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-24 | 0.6070060594774914 | 2020-05-24T00:13:57+00:00 | 837.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-23 | 0.6374711503177941 | 2020-05-23T00:13:47+00:00 | 827.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-22 | 0.6055660983994974 | 2020-05-22T00:13:47+00:00 | 827.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-21 | 0.5795859352817158 | 2020-05-21T00:12:31+00:00 | 751.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-20 | 0.6219357513498963 | 2020-05-20T00:12:56+00:00 | 776.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-19 | 0.6477344448774962 | 2020-05-19T00:13:57+00:00 | 837.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-18 | 0.6159337448626931 | 2020-05-18T00:10:23+00:00 | 623.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-17 | 0.5989661106774994 | 2020-05-17T00:12:40+00:00 | 760.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-16 | 0.5564341957677822 | 2020-05-16T00:13:28+00:00 | 808.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-15 | 0.574281421724847 | 2020-05-15T00:13:50+00:00 | 830.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-14 | 0.5533191018747785 | 2020-05-14T00:13:38+00:00 | 818.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-13 | 0.5333426539131136 | 2020-05-13T00:10:05+00:00 | 605.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-12 | 0.5139234956267317 | 2020-05-12T00:09:38+00:00 | 578.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-11 | 0.541777928609612 | 2020-05-11T00:09:44+00:00 | 584.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-10 | 0.6017917957668725 | 2020-05-10T00:09:51+00:00 | 591.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-09 | 0.608939662026112 | 2020-05-09T00:12:17+00:00 | 737.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-08 | 0.6041972957993278 | 2020-05-08T00:12:03+00:00 | 723.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-07 | 0.6164118294273094 | 2020-05-07T00:09:59+00:00 | 599.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-06 | 0.6512975747465728 | 2020-05-06T00:09:42+00:00 | 582.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-05 | 0.6662250149146228 | 2020-05-05T00:10:17+00:00 | 617.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-04 | 0.6866098174679662 | 2020-05-04T00:10:19+00:00 | 619.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-03 | 0.7127230406835205 | 2020-05-03T00:12:44+00:00 | 764.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-02 | 0.7158108051742456 | 2020-05-02T00:10:32+00:00 | 632.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-01 | 0.6937458488565206 | 2020-05-01T00:10:03+00:00 | 603.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-30 | 0.7433720155652229 | 2020-04-30T00:05:16+00:00 | 316.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-29 | 0.6574283212299112 | 2020-04-29T00:05:00+00:00 | 300.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-28 | 0.5683154806973284 | 2020-04-28T00:05:11+00:00 | 311.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-27 | 0.6398628040694914 | 2020-04-27T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-26 | 0.6470903181859691 | 2020-04-26T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-25 | 0.6227650900853694 | 2020-04-25T00:02:53+00:00 | 173.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-24 | 0.6217032788666345 | 2020-04-24T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-23 | 0.6848872198147996 | 2020-04-23T00:04:44+00:00 | 284.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-22 | 0.5728269210770057 | 2020-04-22T00:03:37+00:00 | 217.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-21 | 0.5347904942320182 | 2020-04-21T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-20 | 0.6083709507819305 | 2020-04-20T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-19 | 0.6769721852162044 | 2020-04-19T00:04:24+00:00 | 264.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-18 | 0.657449398309544 | 2020-04-18T00:04:48+00:00 | 288.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-17 | 0.6923331250859114 | 2020-04-17T00:04:10+00:00 | 250.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-16 | 0.6376210673084666 | 2020-04-16T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-15 | 0.666673390515131 | 2020-04-15T00:01:28+00:00 | 88.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-14 | 0.7867121945458646 | 2020-04-14T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-13 | 0.8759944068917709 | 2020-04-13T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-12 | 0.7847113148208426 | 2020-04-12T00:04:01+00:00 | 241.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-11 | 0.9576058280146803 | 2020-04-11T00:05:21+00:00 | 321.0 | 2026-09-24T03:42:17+00:00 | llama-usd-nearest00-3600s | 관측 |