HISTORY / EVIDENCE
BNB 장기 가격과 공개 사건
DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지
토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.
기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.
가격·지표와 사건의 시간축
USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.
점선 번호 · 사건 공개일
- 1
표시 기간2026-08-10 → 2026-11-07
유효 관측 / 달력일90 / 90일
확보된 전체 유효 이력2017-09-16 → 2026-11-07
표시 구간 표본 최저598.62 USD · 2026-08-11
표시 구간 표본 최고799.137 USD · 2026-09-22
UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.
확보 범위와 읽는 법
무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.
현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.
가격 원천·품질 대조 상세
원천 최초 기록: 2017-09-16T00:00:00+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과
최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.00543312%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.
BNB · 관찰 질문
생태계 사용·소각과 BNB 상장사 운용이 지속 수요를 만드는가
뒷받침할 관측
실제 소각·수수료·현금 매입·보상
지연 요인
담보 차입·운용사 이해상충·규제 접근
가설 재검토
보유 정체·조달 중단·경제적 수익보다 비용 확대
주요 전환점 · 원문 조사
2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.
- H1 · 2020-03-15표시 기간 밖 · 가격 비교 불가
팬데믹 대응 Fed 긴급 완화
확인 사실 · Fed는 연방기금금리 목표를 0~0.25%로 낮추고 국채·기관 MBS 보유 확대 방침을 발표했다.
관찰 해석 · 달러 유동성·위험자산 환경이 바뀐 거시 배경을 크립토 고유 사건과 구분한다.
다음 관측 · 금리·달러·유동성과 현물 수요 및 레버리지의 시차를 비교한다.
주의 · 3월 12일 가격 급락 날짜와 다른 정책 발표일이다. 완화가 특정 토큰 상승을 일으켰다고 단정하지 않는다.
1차 출처 ↗ · 자료 발행 2020-03-15 - H2 · 2020-09-01표시 기간 밖 · 가격 비교 불가
BNB Smart Chain 출시
확인 사실 · 공식 개발자 문서는 BNB Smart Chain의 출시일을 2020년 9월 1일로 기록하며 EVM 호환성을 설명한다.
관찰 해석 · 거래소 생태계뿐 아니라 체인 가스·애플리케이션 사용을 별도 관찰할 기준점이다.
다음 관측 · 체인 유료 사용·수수료·활성 서비스와 거래소 관련 수요·규제 리스크를 분리한다.
주의 · BNB 토큰 최초 발행일과 BSC 출시일은 다르다. 체인 TVL을 토큰 순매수로 해석하지 않는다.
1차 출처 ↗ - H3 · 2022-05-09표시 기간 밖 · 가격 비교 불가
Terra UST 가치 붕괴
확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.
관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.
다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.
주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.
1차 출처 ↗ · 자료 발행 2026-08-20 - H4 · 2022-11-11표시 기간 밖 · 가격 비교 불가
FTX Chapter 11 신청
확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.
관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.
다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.
주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.
1차 출처 ↗ · 자료 발행 2023-02-28 - H5 · 2023-11-21표시 기간 밖 · 가격 비교 불가
Binance·CZ 유죄 인정
확인 사실 · 미 법무부는 Binance와 CZ의 유죄 인정, 회사의 40억 달러 초과 제재금 합의 및 CZ의 CEO 사임을 발표했다.
관찰 해석 · 거래소 운영·규제 대응과 BNB 체인 자체의 사용을 분리해서 볼 전환점이다.
다음 관측 · 거래소 잔액·시장 점유·준법 비용과 체인 수수료·사용을 별도로 본다.
주의 · 특정 법률 위반에 대한 당시 합의다. BNB 자체의 포괄적 법적 지위나 이후 모든 관할의 결론으로 확대하지 않는다.
1차 출처 ↗ · 자료 발행 2023-11-21
회사 사건 · 가격 반응
아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.
2026-09-11 · CEA 분기 실적: BNB 잔액 유지·자사주 매입·담보 차입
기간 실적 공시 · 4/30 대비 BNB 수량 동일. 1,500만 USDC 담보 차입은 신규 주식자본이나 BNB 매입 증거가 아니다.
| 관측창 | UTC 00시 경계 | 토큰 수익률 | BTC 대비 | 상태 |
|---|---|---|---|---|
| 발표 전 7일 | 2026-09-04 → 2026-09-11 | -2.2967% | 3.49882%p | 관측 |
| 발표일(혼합) | 2026-09-11 → 2026-09-12 | 2.55291% | 1.70574%p | 관측 |
| 이후 1일 | 2026-09-12 → 2026-09-13 | 0.120131% | 0.0448847%p | 관측 |
| 이후 3일 | 2026-09-12 → 2026-09-15 | -0.854146% | -2.11033%p | 관측 |
| 이후 7일 | 2026-09-12 → 2026-09-19 | 4.76645% | 0.012721%p | 관측 |
| 이후 30일 | 2026-09-12 → 2026-10-12 | 3.70993% | -4.69297%p | 관측 |
락업·공급 일정
아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.
해제 가능일 ≠ 시장 매도일
보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.
재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.
락업·공급 일정 미확보
검증된 해제 일정 미등록. 일정 부재가 잠긴 물량의 부재를 뜻하지 않습니다.
날짜별 관측값
전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.
2026 · 311달력일 / 311일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2026-11-07 | 692.6595847212085 | 2026-11-07T00:00:00+00:00 | 0.0 | 2026-11-08T00:05:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-06 | 688.8628878367232 | 2026-11-06T00:00:00+00:00 | 0.0 | 2026-11-07T00:05:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-05 | 719.4176448813972 | 2026-11-05T00:00:00+00:00 | 0.0 | 2026-11-06T00:05:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-04 | 697.4462065995161 | 2026-11-04T00:00:00+00:00 | 0.0 | 2026-11-05T00:05:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-03 | 698.1754269507082 | 2026-11-03T00:00:00+00:00 | 0.0 | 2026-11-04T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-02 | 711.9010952606423 | 2026-11-02T00:00:00+00:00 | 0.0 | 2026-11-03T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-01 | 703.1081445272832 | 2026-11-01T00:00:00+00:00 | 0.0 | 2026-11-02T00:05:15+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-31 | 703.551668506695 | 2026-10-31T00:00:00+00:00 | 0.0 | 2026-11-01T00:05:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-30 | 697.105072096029 | 2026-10-30T00:00:00+00:00 | 0.0 | 2026-10-31T00:05:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-29 | 759.0783599243135 | 2026-10-29T00:00:00+00:00 | 0.0 | 2026-10-30T00:04:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-28 | 744.0216862179727 | 2026-10-28T00:00:00+00:00 | 0.0 | 2026-10-29T00:05:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-27 | 741.7186294769389 | 2026-10-27T00:00:00+00:00 | 0.0 | 2026-10-28T00:04:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-26 | 737.6654781413631 | 2026-10-26T00:00:00+00:00 | 0.0 | 2026-10-27T00:05:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-25 | 739.0371137789881 | 2026-10-25T00:00:00+00:00 | 0.0 | 2026-10-26T00:05:21+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-24 | 738.7518905879542 | 2026-10-24T00:00:00+00:00 | 0.0 | 2026-10-25T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-23 | 730.4297779494653 | 2026-10-23T00:00:00+00:00 | 0.0 | 2026-10-24T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-22 | 745.9886670879117 | 2026-10-22T00:00:00+00:00 | 0.0 | 2026-10-23T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-21 | 740.7389080143066 | 2026-10-21T00:00:00+00:00 | 0.0 | 2026-10-22T00:04:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-20 | 731.4386613680894 | 2026-10-20T00:00:00+00:00 | 0.0 | 2026-10-21T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-19 | 722.6806963512428 | 2026-10-19T00:00:00+00:00 | 0.0 | 2026-10-20T00:15:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-18 | 717.4127111216546 | 2026-10-18T00:00:00+00:00 | 0.0 | 2026-10-19T00:04:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-17 | 720.8827062552483 | 2026-10-17T00:00:00+00:00 | 0.0 | 2026-10-18T00:04:45+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-16 | 728.9195257982759 | 2026-10-16T00:00:00+00:00 | 0.0 | 2026-10-17T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-15 | 729.8954973645386 | 2026-10-15T00:00:00+00:00 | 0.0 | 2026-10-16T00:04:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-14 | 741.2265788761765 | 2026-10-14T00:00:00+00:00 | 0.0 | 2026-10-15T00:04:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-13 | 732.3112498483748 | 2026-10-13T00:00:00+00:00 | 0.0 | 2026-10-14T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-12 | 753.4664889357697 | 2026-10-12T00:00:00+00:00 | 0.0 | 2026-10-13T00:04:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-11 | 749.5770626088015 | 2026-10-11T00:00:00+00:00 | 0.0 | 2026-10-12T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-10 | 741.7372673863734 | 2026-10-10T00:00:00+00:00 | 0.0 | 2026-10-11T00:04:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-09 | 735.3774241016492 | 2026-10-09T00:00:00+00:00 | 0.0 | 2026-10-10T00:04:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-08 | 772.0487049959692 | 2026-10-08T00:00:00+00:00 | 0.0 | 2026-10-09T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-07 | 779.196215223872 | 2026-10-07T00:00:00+00:00 | 0.0 | 2026-10-08T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-06 | 786.38723983808 | 2026-10-06T00:00:00+00:00 | 0.0 | 2026-10-07T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-05 | 795.1820050446804 | 2026-10-05T00:00:00+00:00 | 0.0 | 2026-10-06T00:04:36+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-04 | 786.7951581871963 | 2026-10-04T00:00:00+00:00 | 0.0 | 2026-10-05T00:04:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-03 | 768.039998749011 | 2026-10-03T00:00:00+00:00 | 0.0 | 2026-10-04T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-02 | 771.4235628245503 | 2026-10-02T00:00:00+00:00 | 0.0 | 2026-10-03T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-01 | 768.7995283066532 | 2026-10-01T00:00:00+00:00 | 0.0 | 2026-10-02T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-30 | 758.4489340468771 | 2026-09-30T00:00:00+00:00 | 0.0 | 2026-10-01T00:05:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-29 | 763.6764054388401 | 2026-09-29T00:00:00+00:00 | 0.0 | 2026-09-30T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-28 | 778.5291973901076 | 2026-09-28T00:00:00+00:00 | 0.0 | 2026-09-29T00:04:47+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-27 | 773.2696917018991 | 2026-09-27T00:00:00+00:00 | 0.0 | 2026-09-28T00:03:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-26 | 776.9554691332376 | 2026-09-26T00:00:00+00:00 | 0.0 | 2026-09-27T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-25 | 776.4242150845593 | 2026-09-25T00:00:00+00:00 | 0.0 | 2026-09-26T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-24 | 767.2269803859875 | 2026-09-24T00:00:00+00:00 | 0.0 | 2026-09-25T00:03:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-23 | 788.1390870300733 | 2026-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-22 | 799.1366632487325 | 2026-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-21 | 772.2240978867138 | 2026-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-20 | 761.7625351064928 | 2026-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-19 | 761.1422907870758 | 2026-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-18 | 737.8070248871743 | 2026-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-17 | 725.3662125514248 | 2026-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-16 | 711.7407947281655 | 2026-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-15 | 720.3078906850645 | 2026-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-14 | 716.2705332128485 | 2026-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-13 | 727.3861457483952 | 2026-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-12 | 726.5133783587984 | 2026-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-11 | 708.4278492036368 | 2026-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-10 | 722.659278470706 | 2026-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-09 | 752.1250045522248 | 2026-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-08 | 739.6790807862191 | 2026-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-07 | 752.7225340647433 | 2026-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-06 | 766.4092879330625 | 2026-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-05 | 721.4302698070193 | 2026-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-04 | 725.0807755091299 | 2026-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-03 | 688.2301302750734 | 2026-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-02 | 682.6728558958649 | 2026-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-01 | 691.1406186921491 | 2026-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-31 | 684.4778619473124 | 2026-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-30 | 692.5269789000138 | 2026-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-29 | 691.3170654968901 | 2026-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-28 | 712.0503878732537 | 2026-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-27 | 707.47963722231 | 2026-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-26 | 694.1699264358065 | 2026-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-25 | 704.0935851533615 | 2026-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-24 | 702.2079977923269 | 2026-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-23 | 695.3707581774437 | 2026-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-22 | 686.7913034093192 | 2026-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-21 | 654.5882397830208 | 2026-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-20 | 627.053410537708 | 2026-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-19 | 603.5021332341098 | 2026-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-18 | 605.2680900981287 | 2026-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-17 | 602.4629221231862 | 2026-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-16 | 607.2084998624916 | 2026-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-15 | 607.3786579534091 | 2026-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-14 | 610.1020086104093 | 2026-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-13 | 609.7518356234225 | 2026-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-12 | 616.2792086001098 | 2026-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-11 | 598.6196895758089 | 2026-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-10 | 601.8372782085524 | 2026-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-09 | 600.3274383374521 | 2026-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-08 | 592.184743678635 | 2026-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-07 | 591.7111094655114 | 2026-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-06 | 593.3339657484953 | 2026-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-05 | 592.7340551303326 | 2026-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-04 | 588.7407004608533 | 2026-08-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-03 | 587.5873025781481 | 2026-08-03T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-02 | 574.7208379328008 | 2026-08-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-01 | 586.4066855017123 | 2026-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-31 | 591.8345836719685 | 2026-07-30T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-30 | 571.3365427068865 | 2026-07-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-29 | 570.5713838842248 | 2026-07-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-28 | 565.7177041745374 | 2026-07-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-27 | 574.6721544919722 | 2026-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-26 | 568.3999741487717 | 2026-07-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-25 | 564.3427689177827 | 2026-07-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-24 | 566.9181720775733 | 2026-07-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-23 | 570.8065058911506 | 2026-07-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-22 | 573.548144716005 | 2026-07-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-21 | 570.7493552366292 | 2026-07-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-20 | 570.5518909883731 | 2026-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-19 | 570.2658472608131 | 2026-07-18T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-18 | 567.7126760659745 | 2026-07-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-17 | 572.049423349138 | 2026-07-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-16 | 580.1049600836998 | 2026-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-15 | 581.570120222128 | 2026-07-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-14 | 566.673452889031 | 2026-07-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-13 | 573.8561162767281 | 2026-07-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-12 | 574.6096609390237 | 2026-07-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-11 | 575.0348814349578 | 2026-07-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-10 | 568.3366956405164 | 2026-07-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-09 | 568.2652172313774 | 2026-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-08 | 576.4617762626051 | 2026-07-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-07 | 585.575224608771 | 2026-07-06T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-06 | 589.0581079654197 | 2026-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-05 | 574.8710237798105 | 2026-07-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-04 | 573.499673627652 | 2026-07-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-03 | 558.0250881103051 | 2026-07-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-02 | 550.0071063128688 | 2026-07-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-01 | 545.7157767074181 | 2026-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-30 | 558.6709640696077 | 2026-06-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-29 | 550.3625006883559 | 2026-06-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-28 | 556.4348853199491 | 2026-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-27 | 566.9537701262508 | 2026-06-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-26 | 559.7657044781952 | 2026-06-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-25 | 563.6474297517055 | 2026-06-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-24 | 577.4973039935151 | 2026-06-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-23 | 589.5161051448999 | 2026-06-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-22 | 583.6563289122686 | 2026-06-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-21 | 587.619172815634 | 2026-06-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-20 | 580.8921899456005 | 2026-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-19 | 578.1245848849192 | 2026-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-18 | 600.9916418512469 | 2026-06-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-17 | 604.4737075232902 | 2026-06-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-16 | 617.6536537967022 | 2026-06-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-15 | 616.2912079886602 | 2026-06-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-14 | 609.6321367433827 | 2026-06-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-13 | 603.4976314643328 | 2026-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-12 | 605.1020318758897 | 2026-06-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-11 | 586.2218301170997 | 2026-06-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-10 | 592.973667726916 | 2026-06-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-09 | 601.57772441062 | 2026-06-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-08 | 603.9505652865922 | 2026-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-07 | 574.4163978433135 | 2026-06-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-06 | 571.8761117843133 | 2026-06-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-05 | 603.7737857485963 | 2026-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-04 | 619.9703240966977 | 2026-06-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-03 | 650.3675141503525 | 2026-06-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-02 | 692.4721666950379 | 2026-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-01 | 709.2542633971295 | 2026-06-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-31 | 718.1953012014361 | 2026-05-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-30 | 642.4708142303181 | 2026-05-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-29 | 637.6757956819237 | 2026-05-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-28 | 648.193157475943 | 2026-05-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-27 | 655.769077265199 | 2026-05-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-26 | 662.4735789566748 | 2026-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-25 | 656.0794381396562 | 2026-05-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-24 | 655.6686352586662 | 2026-05-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-23 | 649.8736794848613 | 2026-05-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-22 | 657.3442622041707 | 2026-05-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-21 | 648.82701330394 | 2026-05-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-20 | 639.4237494115966 | 2026-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-19 | 642.9337135587922 | 2026-05-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-18 | 648.9462698224588 | 2026-05-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-17 | 655.9815401599437 | 2026-05-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-16 | 672.2272539720792 | 2026-05-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-15 | 677.9711012442812 | 2026-05-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-14 | 671.3190413177613 | 2026-05-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-13 | 664.7788410762696 | 2026-05-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-12 | 670.0371555340332 | 2026-05-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-11 | 663.5562591524653 | 2026-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-10 | 649.7904680571592 | 2026-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-09 | 649.0897272465581 | 2026-05-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-08 | 637.1466883728539 | 2026-05-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-07 | 647.7014397372362 | 2026-05-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-06 | 630.6662352188133 | 2026-05-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-05 | 622.62065992603 | 2026-05-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-04 | 617.2989949211217 | 2026-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-03 | 618.0975631210882 | 2026-05-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-02 | 615.352721486354 | 2026-05-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-01 | 615.1682976734909 | 2026-05-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-30 | 617.1944574315557 | 2026-04-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-29 | 624.4454757814419 | 2026-04-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-28 | 626.6375245547653 | 2026-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-27 | 636.1188584264361 | 2026-04-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-26 | 628.7041266428481 | 2026-04-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-25 | 636.4798355140537 | 2026-04-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-24 | 638.77992299001 | 2026-04-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-23 | 637.7284506868011 | 2026-04-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-22 | 631.9080343374644 | 2026-04-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-21 | 629.4702714172033 | 2026-04-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-20 | 616.3721959028703 | 2026-04-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-19 | 630.3119381344061 | 2026-04-19T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-18 | 643.5219619509379 | 2026-04-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-17 | 635.846613204412 | 2026-04-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-16 | 622.6954049107176 | 2026-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-15 | 614.3018457281473 | 2026-04-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-14 | 615.2130478689329 | 2026-04-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-13 | 592.4016532719136 | 2026-04-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-12 | 607.3734516458751 | 2026-04-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-11 | 605.8959543933561 | 2026-04-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-10 | 602.7816776325137 | 2026-04-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-09 | 601.1747250546103 | 2026-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-08 | 620.4798396176199 | 2026-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-07 | 600.2118470801594 | 2026-04-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-06 | 601.5312306827101 | 2026-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-05 | 593.352985076973 | 2026-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-04 | 588.1023651958013 | 2026-04-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-03 | 583.2343462184504 | 2026-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-02 | 610.7256358413989 | 2026-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-01 | 617.0623238027592 | 2026-04-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-31 | 608.6034768351255 | 2026-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-30 | 605.6869273044235 | 2026-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-29 | 610.4648682988842 | 2026-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-28 | 613.3624430515648 | 2026-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-27 | 628.9190223638835 | 2026-03-26T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-26 | 647.3034742291494 | 2026-03-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-25 | 638.1849336166329 | 2026-03-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-24 | 638.700622307399 | 2026-03-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-23 | 626.240020174137 | 2026-03-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-22 | 629.6710544969709 | 2026-03-22T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-21 | 642.1241268056943 | 2026-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-20 | 639.2241589747408 | 2026-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-19 | 652.1515335026303 | 2026-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-18 | 668.4561095290805 | 2026-03-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-17 | 679.5991089786409 | 2026-03-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-16 | 673.7779831314924 | 2026-03-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-15 | 657.9077116586075 | 2026-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-14 | 656.0057958451321 | 2026-03-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-13 | 651.6948839421525 | 2026-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-12 | 651.3868008191257 | 2026-03-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-11 | 641.8468793309856 | 2026-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-10 | 634.4833144753048 | 2026-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-09 | 611.6173175083194 | 2026-03-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-08 | 620.0148394081441 | 2026-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-07 | 627.3935245889126 | 2026-03-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-06 | 647.4646747395468 | 2026-03-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-05 | 658.2327338393882 | 2026-03-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-04 | 633.5312834659526 | 2026-03-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-03 | 637.450865074907 | 2026-03-03T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-02 | 617.9881393723446 | 2026-03-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-01 | 617.1894852881825 | 2026-03-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-28 | 614.0546317375232 | 2026-02-27T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-27 | 625.6806441448995 | 2026-02-26T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-26 | 629.4011217355373 | 2026-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-25 | 583.806005979456 | 2026-02-25T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-24 | 596.0686772496655 | 2026-02-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-23 | 614.5878597959119 | 2026-02-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-22 | 625.8136610477933 | 2026-02-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-21 | 625.6226712069048 | 2026-02-21T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-20 | 607.4830744077674 | 2026-02-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-19 | 604.406468810946 | 2026-02-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-18 | 617.5729848722444 | 2026-02-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-17 | 626.858447614411 | 2026-02-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-16 | 614.8126787514256 | 2026-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-15 | 632.7640659683782 | 2026-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-14 | 619.1054729946494 | 2026-02-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-13 | 613.6473863687144 | 2026-02-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-12 | 607.3748154022207 | 2026-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-11 | 619.5017199912633 | 2026-02-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-10 | 636.0777671986418 | 2026-02-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-09 | 639.7977913525837 | 2026-02-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-08 | 647.2124947800806 | 2026-02-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-07 | 657.1363433633695 | 2026-02-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-06 | 606.9636325561554 | 2026-02-05T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-05 | 696.3147685232585 | 2026-02-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-04 | 753.6389815998605 | 2026-02-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-03 | 773.8646257675465 | 2026-02-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-02 | 758.0527894862275 | 2026-02-01T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-01 | 780.6097946795958 | 2026-02-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-31 | 857.302902698667 | 2026-01-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-30 | 867.3859853497542 | 2026-01-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-29 | 901.530948292571 | 2026-01-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-28 | 897.2818985969674 | 2026-01-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-27 | 878.4561545513187 | 2026-01-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-26 | 864.8215995911575 | 2026-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-25 | 885.9636075456189 | 2026-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-24 | 890.5688021184328 | 2026-01-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-23 | 887.0830978508138 | 2026-01-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-22 | 882.4707485682227 | 2026-01-21T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-21 | 884.0138836011245 | 2026-01-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-20 | 922.2223240439704 | 2026-01-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-19 | 931.8462822389309 | 2026-01-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-18 | 946.9030471656097 | 2026-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-17 | 937.6613734350836 | 2026-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-16 | 930.8148814869803 | 2026-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-15 | 948.7935378346301 | 2026-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-14 | 942.640767887776 | 2026-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-13 | 904.6495833456069 | 2026-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-12 | 902.6968700915762 | 2026-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-11 | 906.4326046041767 | 2026-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-10 | 895.4104047607626 | 2026-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-09 | 891.4376527456757 | 2026-01-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-08 | 899.441376167445 | 2026-01-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-07 | 917.6925547252621 | 2026-01-06T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-06 | 910.3687247425571 | 2026-01-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-05 | 894.6954205099455 | 2026-01-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-04 | 878.5340476550723 | 2026-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-03 | 880.9118999067667 | 2026-01-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-02 | 863.3039536057636 | 2026-01-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-01 | 863.3175044534274 | 2026-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
2025 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 860.7170999535007 | 2025-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-30 | 851.3926369232443 | 2025-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-29 | 858.9455976029604 | 2025-12-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-28 | 844.5812679510486 | 2025-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-27 | 834.1722690393101 | 2025-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-26 | 829.684044811243 | 2025-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-25 | 846.232980994589 | 2025-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-24 | 843.8002783481926 | 2025-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-23 | 857.9526071421435 | 2025-12-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-22 | 858.1677551921008 | 2025-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-21 | 854.1287704241765 | 2025-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-20 | 855.7866670458387 | 2025-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-19 | 829.6625904311197 | 2025-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-18 | 842.9353182393535 | 2025-12-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-17 | 875.2573857070855 | 2025-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-16 | 858.7770258021842 | 2025-12-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-15 | 877.5918387006345 | 2025-12-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-14 | 897.0457050743905 | 2025-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-13 | 881.7068548386254 | 2025-12-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-12 | 885.7239057488683 | 2025-12-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-11 | 893.6170804324146 | 2025-12-10T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-10 | 897.5531219212893 | 2025-12-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-09 | 897.2684819670415 | 2025-12-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-08 | 894.6984750008496 | 2025-12-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-07 | 890.5188362427577 | 2025-12-06T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-06 | 884.0569346984597 | 2025-12-06T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-05 | 899.9752470694294 | 2025-12-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-04 | 921.1303161747336 | 2025-12-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-03 | 876.849820874684 | 2025-12-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-02 | 827.2940140545606 | 2025-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-01 | 875.7792903821289 | 2025-12-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-30 | 873.2295395744043 | 2025-11-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-29 | 887.486897234941 | 2025-11-28T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-28 | 895.7059290070623 | 2025-11-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-27 | 891.8343118605238 | 2025-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-26 | 862.3169913206652 | 2025-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-25 | 864.8007296283429 | 2025-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-24 | 843.3938504492737 | 2025-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-23 | 833.3803951344061 | 2025-11-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-22 | 830.0373611886139 | 2025-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-21 | 865.9086694387049 | 2025-11-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-20 | 896.829309843044 | 2025-11-20T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-19 | 932.3697304750171 | 2025-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-18 | 906.2817931607572 | 2025-11-17T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-17 | 926.8455887629308 | 2025-11-16T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-16 | 931.600893137162 | 2025-11-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-15 | 913.8506709023804 | 2025-11-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-14 | 926.3872208406227 | 2025-11-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-13 | 952.759594326859 | 2025-11-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-12 | 957.7821232943653 | 2025-11-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-11 | 991.6065837674721 | 2025-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-10 | 996.4097959155412 | 2025-11-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-09 | 990.2158798177718 | 2025-11-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-08 | 990.7263626840183 | 2025-11-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-07 | 949.5723543797126 | 2025-11-07T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-06 | 959.3479394824909 | 2025-11-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-05 | 936.7682744260958 | 2025-11-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-04 | 992.6516961292675 | 2025-11-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-03 | 1083.7480417308211 | 2025-11-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-02 | 1094.6206637381576 | 2025-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-01 | 1088.7455593136638 | 2025-11-01T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-31 | 1079.0453908845825 | 2025-10-30T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-30 | 1107.6767137629124 | 2025-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-29 | 1103.3294087351203 | 2025-10-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-28 | 1139.424031078625 | 2025-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-27 | 1138.2810399529226 | 2025-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-26 | 1116.606421122397 | 2025-10-25T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-25 | 1109.307746788332 | 2025-10-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-24 | 1126.781259277148 | 2025-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-23 | 1071.8916033915052 | 2025-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-22 | 1057.4658152335526 | 2025-10-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-21 | 1101.348462766269 | 2025-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-20 | 1110.0088713417285 | 2025-10-20T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-19 | 1093.3699751102247 | 2025-10-18T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-18 | 1071.670618741462 | 2025-10-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-17 | 1145.132505999006 | 2025-10-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-16 | 1162.6231805889793 | 2025-10-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-15 | 1208.4119203616883 | 2025-10-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-14 | 1294.4666709931373 | 2025-10-13T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-13 | 1303.9543085510538 | 2025-10-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-12 | 1136.0149173007226 | 2025-10-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-11 | 1105.5823234913075 | 2025-10-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-10 | 1256.161404192534 | 2025-10-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-09 | 1307.2754902374163 | 2025-10-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-08 | 1306.0238014030963 | 2025-10-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-07 | 1224.2001761782776 | 2025-10-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-06 | 1166.359912940783 | 2025-10-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-05 | 1150.765169800105 | 2025-10-04T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-04 | 1190.067807435028 | 2025-10-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-03 | 1091.1637602211783 | 2025-10-03T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-02 | 1026.08 | 2025-10-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-01 | 1008.49 | 2025-10-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-30 | 1030.67 | 2025-09-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-29 | 993.16 | 2025-09-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-28 | 968.65 | 2025-09-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-27 | 961.13 | 2025-09-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-26 | 945.41 | 2025-09-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-25 | 1019.02 | 2025-09-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-24 | 1016.86 | 2025-09-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-23 | 992.97 | 2025-09-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-22 | 1048.79 | 2025-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-21 | 1043.24 | 2025-09-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-20 | 984.42 | 2025-09-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-19 | 981.82 | 2025-09-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-18 | 990.63 | 2025-09-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-17 | 955.88 | 2025-09-16T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-16 | 919.79 | 2025-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-15 | 927.19 | 2025-09-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-14 | 934.26 | 2025-09-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-13 | 925.25 | 2025-09-12T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-12 | 902.99 | 2025-09-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-11 | 893.63 | 2025-09-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-10 | 879.95 | 2025-09-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-09 | 878.29 | 2025-09-08T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-08 | 880.53 | 2025-09-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-07 | 861.6 | 2025-09-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-06 | 850.01 | 2025-09-06T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-05 | 843.55 | 2025-09-04T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-04 | 854.98 | 2025-09-03T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-03 | 851.81 | 2025-09-02T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-02 | 845.28 | 2025-09-01T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-01 | 857.55 | 2025-08-31T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-31 | 862.05 | 2025-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-30 | 862.97 | 2025-08-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-29 | 874 | 2025-08-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-28 | 855.39 | 2025-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-27 | 864.06 | 2025-08-27T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-26 | 840.12 | 2025-08-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-25 | 875.88 | 2025-08-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-24 | 880.2 | 2025-08-23T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-23 | 899.36 | 2025-08-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-22 | 838.59 | 2025-08-22T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-21 | 869.97 | 2025-08-21T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-20 | 823 | 2025-08-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-19 | 847.96 | 2025-08-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-18 | 856.79 | 2025-08-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-17 | 839.24 | 2025-08-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-16 | 827.56 | 2025-08-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-15 | 842.06 | 2025-08-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-14 | 849.29 | 2025-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-13 | 833.78 | 2025-08-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-12 | 806.32 | 2025-08-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-11 | 805.71 | 2025-08-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-10 | 799.2 | 2025-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-09 | 793.31 | 2025-08-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-08 | 787.8 | 2025-08-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-07 | 769.86 | 2025-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-06 | 754.8 | 2025-08-06T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-05 | 768.63 | 2025-08-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-04 | 751.41 | 2025-08-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-03 | 736.68 | 2025-08-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-02 | 756.46 | 2025-08-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-01 | 783 | 2025-08-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-31 | 793.11 | 2025-07-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-30 | 804.94 | 2025-07-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-29 | 822.77 | 2025-07-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-28 | 843.34 | 2025-07-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-27 | 794.05 | 2025-07-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-26 | 785.26 | 2025-07-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-25 | 771.23 | 2025-07-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-24 | 776.31 | 2025-07-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-23 | 786.16 | 2025-07-22T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-22 | 766.24 | 2025-07-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-21 | 758.09 | 2025-07-20T23:59:04+00:00 | -56.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-20 | 733.1 | 2025-07-19T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-19 | 729.65 | 2025-07-18T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-18 | 721.91 | 2025-07-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-17 | 708.15 | 2025-07-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-16 | 689.86 | 2025-07-15T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-15 | 689.2 | 2025-07-14T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-14 | 692.06 | 2025-07-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-13 | 685.41 | 2025-07-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-12 | 689.87 | 2025-07-11T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-11 | 685.95 | 2025-07-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-10 | 669.14 | 2025-07-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-09 | 660.71 | 2025-07-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-08 | 661.05 | 2025-07-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-07 | 663.11 | 2025-07-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-06 | 655.94 | 2025-07-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-05 | 653.2 | 2025-07-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-04 | 663.2 | 2025-07-03T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-03 | 659.99 | 2025-07-03T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-02 | 646.21 | 2025-07-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-01 | 656.98 | 2025-06-30T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-30 | 654.99 | 2025-06-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-29 | 648.76 | 2025-06-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-28 | 645.98 | 2025-06-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-27 | 642.54 | 2025-06-26T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-26 | 646.07 | 2025-06-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-25 | 644.21 | 2025-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-24 | 641.1 | 2025-06-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-23 | 615.87 | 2025-06-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-22 | 625.21 | 2025-06-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-21 | 641.57 | 2025-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-20 | 644.37 | 2025-06-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-19 | 643.95 | 2025-06-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-18 | 648.58 | 2025-06-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-17 | 650.62 | 2025-06-16T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-16 | 648.15 | 2025-06-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-15 | 645.9 | 2025-06-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-14 | 655.36 | 2025-06-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-13 | 656.34 | 2025-06-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-12 | 667.56 | 2025-06-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-11 | 673.52 | 2025-06-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-10 | 666.28 | 2025-06-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-09 | 652.22 | 2025-06-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-08 | 651.24 | 2025-06-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-07 | 643.73 | 2025-06-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-06 | 633.77 | 2025-06-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-05 | 663.65 | 2025-06-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-04 | 661.17 | 2025-06-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-03 | 666.06 | 2025-06-02T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-02 | 661.28 | 2025-06-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-01 | 658.57 | 2025-06-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-31 | 655.99 | 2025-05-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-30 | 675.17 | 2025-05-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-29 | 687.61 | 2025-05-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-28 | 687.44 | 2025-05-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-27 | 674.04 | 2025-05-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-26 | 670 | 2025-05-25T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-25 | 668.14 | 2025-05-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-24 | 655.35 | 2025-05-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-23 | 686.07 | 2025-05-22T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-22 | 674.39 | 2025-05-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-21 | 650.75 | 2025-05-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-20 | 650.97 | 2025-05-19T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-19 | 649.7 | 2025-05-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-18 | 639.51 | 2025-05-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-17 | 646.74 | 2025-05-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:35+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-16 | 651.1 | 2025-05-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-15 | 651.69 | 2025-05-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-14 | 666.15 | 2025-05-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-13 | 660.74 | 2025-05-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-12 | 650.89 | 2025-05-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-11 | 662.65 | 2025-05-10T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-10 | 666.73 | 2025-05-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-09 | 628.5 | 2025-05-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-08 | 603 | 2025-05-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-07 | 602.94 | 2025-05-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-06 | 597.78 | 2025-05-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-05 | 585.9 | 2025-05-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-04 | 599.27 | 2025-05-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-03 | 601.41 | 2025-05-02T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-02 | 599.67 | 2025-05-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-01 | 599.67 | 2025-04-30T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-30 | 600.93 | 2025-04-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-29 | 606.15 | 2025-04-28T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-28 | 603.68 | 2025-04-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-27 | 607.8 | 2025-04-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-26 | 600.28 | 2025-04-25T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-25 | 601.93 | 2025-04-24T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-24 | 605.98 | 2025-04-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-23 | 618.58 | 2025-04-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-22 | 596.99 | 2025-04-21T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-21 | 592.92 | 2025-04-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-20 | 591.99 | 2025-04-19T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-19 | 591.76 | 2025-04-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-18 | 590.14 | 2025-04-17T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-17 | 582.88 | 2025-04-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-16 | 579.67 | 2025-04-15T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-15 | 584.5 | 2025-04-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-14 | 583.78 | 2025-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-13 | 597.09 | 2025-04-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-12 | 586.1 | 2025-04-11T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-11 | 577.37 | 2025-04-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-10 | 582.37 | 2025-04-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-09 | 553.3 | 2025-04-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-08 | 553.8 | 2025-04-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-07 | 555.19 | 2025-04-07T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-06 | 593.81 | 2025-04-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-05 | 597.51 | 2025-04-04T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-04 | 592.2 | 2025-04-03T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-03 | 590.49 | 2025-04-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-02 | 610.61 | 2025-04-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-01 | 605.55 | 2025-03-31T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-31 | 601.57 | 2025-03-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-30 | 603.37 | 2025-03-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-29 | 619.36 | 2025-03-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-28 | 637.25 | 2025-03-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-27 | 617.75 | 2025-03-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-26 | 629.9 | 2025-03-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-25 | 637.27 | 2025-03-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-24 | 624.34 | 2025-03-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-23 | 626.58 | 2025-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-22 | 634.88 | 2025-03-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-21 | 629.72 | 2025-03-20T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-20 | 619.49 | 2025-03-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-19 | 628.21 | 2025-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-18 | 630.95 | 2025-03-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-17 | 602.02 | 2025-03-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-16 | 618.66 | 2025-03-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-15 | 586.99 | 2025-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-14 | 578.65 | 2025-03-13T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-13 | 569.89 | 2025-03-12T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-12 | 552.18 | 2025-03-11T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-11 | 531 | 2025-03-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-10 | 553.67 | 2025-03-09T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-09 | 593.04 | 2025-03-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-08 | 594.08 | 2025-03-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-07 | 595.52 | 2025-03-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-06 | 598.1 | 2025-03-06T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-05 | 583.02 | 2025-03-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-04 | 573.96 | 2025-03-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-03 | 623.41 | 2025-03-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-02 | 608.76 | 2025-03-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-01 | 587.22 | 2025-03-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-28 | 605.19 | 2025-02-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-27 | 611.5 | 2025-02-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-26 | 622.28 | 2025-02-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-25 | 611.81 | 2025-02-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-24 | 658.58 | 2025-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-23 | 668.65 | 2025-02-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-22 | 646.65 | 2025-02-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-21 | 656.77 | 2025-02-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-20 | 653.07 | 2025-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-19 | 647.98 | 2025-02-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-18 | 667.22 | 2025-02-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-17 | 674.5 | 2025-02-17T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-16 | 662.33 | 2025-02-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-15 | 657.8 | 2025-02-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-14 | 669.21 | 2025-02-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-13 | 698.49 | 2025-02-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-12 | 642.79 | 2025-02-11T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-11 | 618.41 | 2025-02-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-10 | 616.95 | 2025-02-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-09 | 612.54 | 2025-02-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-08 | 578.16 | 2025-02-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-07 | 572.39 | 2025-02-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-06 | 569.57 | 2025-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-05 | 572.5497541395829 | 2025-02-05T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-04 | 617.02 | 2025-02-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-03 | 617.71 | 2025-02-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-02 | 654.59 | 2025-02-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-01 | 677.44 | 2025-02-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-31 | 676.65 | 2025-01-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-30 | 667.53 | 2025-01-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-29 | 661.58 | 2025-01-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-28 | 680.46 | 2025-01-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-27 | 665.79 | 2025-01-26T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-26 | 685.94 | 2025-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-25 | 680.52 | 2025-01-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-24 | 689.13 | 2025-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-23 | 694.28 | 2025-01-22T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-22 | 692.45 | 2025-01-21T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-21 | 678.78 | 2025-01-20T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-20 | 679.6 | 2025-01-20T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-19 | 710.12 | 2025-01-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-18 | 721.1 | 2025-01-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-17 | 708.4 | 2025-01-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-16 | 715.39 | 2025-01-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-15 | 698.3 | 2025-01-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-14 | 688.5870531870512 | 2025-01-14T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-13 | 693.12 | 2025-01-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-12 | 696.58 | 2025-01-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-11 | 692.97 | 2025-01-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-10 | 686.03 | 2025-01-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-09 | 695.78 | 2025-01-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-08 | 696.91 | 2025-01-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-07 | 730.34 | 2025-01-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-06 | 709.21 | 2025-01-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-05 | 713.49 | 2025-01-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-04 | 713.58 | 2025-01-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-03 | 705.95 | 2025-01-02T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-02 | 706.37 | 2025-01-01T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-01 | 700.97 | 2025-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
2024 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 703.54 | 2024-12-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-30 | 693.68 | 2024-12-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-29 | 720.65 | 2024-12-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-28 | 689.62 | 2024-12-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-27 | 688.41 | 2024-12-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-26 | 702.94 | 2024-12-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-25 | 697.32 | 2024-12-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-24 | 693.05 | 2024-12-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-23 | 648.76 | 2024-12-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-22 | 662.72 | 2024-12-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-21 | 678.55 | 2024-12-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-20 | 665.95 | 2024-12-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-19 | 685.36 | 2024-12-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-18 | 717.32 | 2024-12-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-17 | 721.2140367557655 | 2024-12-17T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-16 | 717.23 | 2024-12-15T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-15 | 715.68 | 2024-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-14 | 727.47 | 2024-12-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-13 | 705.88 | 2024-12-12T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-12 | 711.48 | 2024-12-11T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-11 | 675.66 | 2024-12-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-10 | 689.55 | 2024-12-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-09 | 745.05 | 2024-12-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-08 | 750.74 | 2024-12-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-07 | 731.86 | 2024-12-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-06 | 719.2 | 2024-12-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-05 | 737.76 | 2024-12-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-04 | 738.81 | 2024-12-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-03 | 647.5 | 2024-12-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-02 | 655.38 | 2024-12-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-01 | 654.45 | 2024-11-30T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-30 | 654.82 | 2024-11-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-29 | 654.14 | 2024-11-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-28 | 644.82 | 2024-11-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-27 | 613.78 | 2024-11-26T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-26 | 636.09 | 2024-11-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-25 | 661.1 | 2024-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-24 | 652.43 | 2024-11-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-23 | 633.73 | 2024-11-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-22 | 622.85 | 2024-11-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-21 | 607.55 | 2024-11-21T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-20 | 616.75 | 2024-11-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-19 | 619.79 | 2024-11-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-18 | 618.29 | 2024-11-17T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-17 | 622.46 | 2024-11-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-16 | 619.59 | 2024-11-15T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-15 | 621.48 | 2024-11-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-14 | 620.87 | 2024-11-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-13 | 626.55 | 2024-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-12 | 653.9 | 2024-11-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-11 | 628.47 | 2024-11-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-10 | 624.42 | 2024-11-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-09 | 598.23 | 2024-11-09T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-08 | 598 | 2024-11-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-07 | 591.77 | 2024-11-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-06 | 563.36 | 2024-11-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-05 | 552.07 | 2024-11-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-04 | 557.15 | 2024-11-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-03 | 568.19 | 2024-11-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-02 | 572.71 | 2024-11-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-01 | 575.17 | 2024-10-31T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-31 | 595.65 | 2024-10-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-30 | 605.9 | 2024-10-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-29 | 600.64 | 2024-10-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-28 | 588.31 | 2024-10-27T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-27 | 582.82 | 2024-10-26T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-26 | 574.03 | 2024-10-25T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-25 | 594.03 | 2024-10-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-24 | 584.27 | 2024-10-23T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-23 | 593.48 | 2024-10-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-22 | 598.42 | 2024-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-21 | 605.7 | 2024-10-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-20 | 597.76 | 2024-10-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-19 | 599.26 | 2024-10-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-18 | 592.19 | 2024-10-17T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-17 | 600.46 | 2024-10-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-16 | 594.47 | 2024-10-15T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-15 | 588.75 | 2024-10-14T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-14 | 572.28 | 2024-10-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-13 | 576.3 | 2024-10-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-12 | 572.93 | 2024-10-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-11 | 562.97 | 2024-10-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-10 | 570.27 | 2024-10-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-09 | 580.07 | 2024-10-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-08 | 563.91 | 2024-10-07T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-07 | 570.4 | 2024-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-06 | 563.35 | 2024-10-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-05 | 555.28 | 2024-10-04T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-04 | 544.15 | 2024-10-03T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-03 | 542.29 | 2024-10-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-02 | 547.19 | 2024-10-01T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-01 | 567.88 | 2024-10-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-30 | 596.31 | 2024-09-29T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-29 | 601.21 | 2024-09-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-28 | 608.02 | 2024-09-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-27 | 596.95 | 2024-09-26T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-26 | 587.74 | 2024-09-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-25 | 606.18 | 2024-09-24T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-24 | 604.44 | 2024-09-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-23 | 588.85 | 2024-09-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-22 | 588.92 | 2024-09-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-21 | 568.86 | 2024-09-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-20 | 565.8 | 2024-09-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-19 | 560.67 | 2024-09-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-18 | 545.98 | 2024-09-17T23:59:31+00:00 | -29.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-17 | 533.27 | 2024-09-16T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-16 | 554.19 | 2024-09-15T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-15 | 553.6 | 2024-09-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-14 | 556.96 | 2024-09-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-13 | 544.33 | 2024-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-12 | 530.1 | 2024-09-11T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-11 | 517.58 | 2024-09-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-10 | 518.72 | 2024-09-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-09 | 502.72 | 2024-09-08T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-08 | 493.1 | 2024-09-07T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-07 | 486.84 | 2024-09-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-06 | 502.05 | 2024-09-05T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-05 | 507.82 | 2024-09-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-04 | 518.1 | 2024-09-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-03 | 526.27 | 2024-09-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-02 | 512.48 | 2024-09-01T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-01 | 532.81 | 2024-08-31T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-31 | 535.15 | 2024-08-31T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-30 | 536.8 | 2024-08-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-29 | 536.56 | 2024-08-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-28 | 533.89 | 2024-08-28T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-27 | 548.53 | 2024-08-26T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-26 | 574.25 | 2024-08-25T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-25 | 581.15 | 2024-08-24T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-24 | 591.8068868203117 | 2024-08-24T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-23 | 583.5545682382013 | 2024-08-23T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-22 | 569.86 | 2024-08-21T23:59:36+00:00 | -24.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-21 | 569.06 | 2024-08-20T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-20 | 559.39 | 2024-08-20T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-19 | 530.8769724497057 | 2024-08-19T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-18 | 542.21 | 2024-08-17T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-17 | 519.69 | 2024-08-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-16 | 519.54 | 2024-08-15T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-15 | 523.8385642697422 | 2024-08-14T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-14 | 524.4876872748617 | 2024-08-14T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-13 | 518.57 | 2024-08-13T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-12 | 502.72 | 2024-08-12T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-11 | 523.5 | 2024-08-11T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-10 | 509.91 | 2024-08-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-09 | 516.98 | 2024-08-09T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-08 | 474.36 | 2024-08-07T23:59:08+00:00 | -52.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-07 | 484.48 | 2024-08-07T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-06 | 464.29 | 2024-08-06T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-05 | 496.47 | 2024-08-05T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-04 | 529.29 | 2024-08-04T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-03 | 543.0343924103361 | 2024-08-03T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-02 | 575.1674426819717 | 2024-08-02T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-01 | 576.08 | 2024-08-01T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-31 | 587.45 | 2024-07-31T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-30 | 573.93 | 2024-07-30T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-29 | 583.9580600107272 | 2024-07-29T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-28 | 580.21 | 2024-07-28T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-27 | 581.2746135151212 | 2024-07-27T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-26 | 571.1328123203645 | 2024-07-26T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-25 | 574.65 | 2024-07-25T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-24 | 582.02 | 2024-07-24T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-23 | 587.5830136326003 | 2024-07-23T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-22 | 602.4533371987312 | 2024-07-22T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-21 | 593.2320566722285 | 2024-07-21T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-20 | 593.7129634930159 | 2024-07-20T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-19 | 571.88 | 2024-07-19T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-18 | 568.51 | 2024-07-18T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-17 | 576.43 | 2024-07-17T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-16 | 586.49 | 2024-07-16T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-15 | 543.76 | 2024-07-15T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-14 | 532.63 | 2024-07-14T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-13 | 533.75 | 2024-07-13T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-12 | 524.95 | 2024-07-12T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-11 | 524.81 | 2024-07-11T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-10 | 516.83 | 2024-07-10T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-09 | 510.6758614519135 | 2024-07-09T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-08 | 490.3142370530757 | 2024-07-08T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-07 | 528.14 | 2024-07-07T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-06 | 497.2621805364547 | 2024-07-06T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-05 | 512.47 | 2024-07-05T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-04 | 556.22 | 2024-07-04T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-03 | 579.17 | 2024-07-03T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-02 | 576.83 | 2024-07-02T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-01 | 581.2421028250391 | 2024-07-01T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-30 | 569.29 | 2024-06-30T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-29 | 566.5404395145453 | 2024-06-29T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-28 | 581.11 | 2024-06-28T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-27 | 572.71 | 2024-06-27T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-26 | 578.32 | 2024-06-26T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-25 | 567.4 | 2024-06-25T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-24 | 576.92 | 2024-06-24T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-23 | 590.81 | 2024-06-23T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-22 | 586.08 | 2024-06-22T00:01:34+00:00 | 94.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-21 | 587.0143411525153 | 2024-06-21T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-20 | 598.8364546242847 | 2024-06-20T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-19 | 588.6560376762912 | 2024-06-19T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-18 | 604.01 | 2024-06-18T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-17 | 610.17 | 2024-06-17T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-16 | 607.65 | 2024-06-16T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-15 | 603.08 | 2024-06-15T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-14 | 599.4734826002838 | 2024-06-14T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-13 | 619.0847530182656 | 2024-06-13T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-12 | 601.76 | 2024-06-12T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-11 | 624.63 | 2024-06-11T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-10 | 673.24 | 2024-06-10T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-09 | 682.76 | 2024-06-09T00:01:46+00:00 | 106.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-08 | 683.2462335920322 | 2024-06-08T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-07 | 710.33 | 2024-06-07T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-06 | 698.3902444055353 | 2024-06-06T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-05 | 686.5021942179741 | 2024-06-05T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-04 | 626.7006094335995 | 2024-06-04T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-03 | 602.55 | 2024-06-03T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-02 | 601.41 | 2024-06-02T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-01 | 593.49 | 2024-06-01T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-31 | 594.86 | 2024-05-31T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-30 | 594.9806603061757 | 2024-05-30T00:01:32+00:00 | 92.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-29 | 600.9422266466141 | 2024-05-29T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-28 | 603.64 | 2024-05-28T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-27 | 600.13 | 2024-05-27T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-26 | 602.51 | 2024-05-26T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-25 | 600.2151149502473 | 2024-05-25T00:01:18+00:00 | 78.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-24 | 599.0535218352642 | 2024-05-24T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-23 | 614.4691147287014 | 2024-05-23T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-22 | 618.7 | 2024-05-22T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-21 | 600.7235688696079 | 2024-05-21T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-20 | 574.6075238716212 | 2024-05-20T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-19 | 580.07 | 2024-05-19T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-18 | 581.56 | 2024-05-18T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-17 | 568.8522644159884 | 2024-05-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-16 | 581.81 | 2024-05-16T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-15 | 566.54 | 2024-05-15T00:01:26+00:00 | 86.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-14 | 591.4581396488946 | 2024-05-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-13 | 594.47 | 2024-05-12T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-12 | 591.85 | 2024-05-11T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-11 | 584.94 | 2024-05-10T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-10 | 596.22 | 2024-05-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-09 | 588.47 | 2024-05-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-08 | 577.16 | 2024-05-07T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-07 | 588.07 | 2024-05-07T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-06 | 591.52 | 2024-05-06T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-05 | 586.0577820771398 | 2024-05-05T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-04 | 587.13 | 2024-05-04T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-03 | 560.39 | 2024-05-03T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-02 | 562.0571655985385 | 2024-05-02T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-01 | 577.4031840031582 | 2024-05-01T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-30 | 592.7292559848061 | 2024-04-30T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-29 | 600.3946817171841 | 2024-04-29T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-28 | 595.4472911352603 | 2024-04-28T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-27 | 597.3831913903995 | 2024-04-27T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-26 | 614.0110140798466 | 2024-04-26T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-25 | 608.1469463615164 | 2024-04-25T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-24 | 606.8726598946358 | 2024-04-24T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-23 | 604.98 | 2024-04-23T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-22 | 579.3734044917832 | 2024-04-22T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-21 | 571.2433904568005 | 2024-04-21T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-20 | 554.66 | 2024-04-20T00:01:26+00:00 | 86.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-19 | 552.4407004955643 | 2024-04-19T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-18 | 534.03 | 2024-04-18T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-17 | 537.9191450638473 | 2024-04-17T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-16 | 552.1516678680755 | 2024-04-16T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-15 | 566.78239507385 | 2024-04-15T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-14 | 552.3649881420472 | 2024-04-14T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-13 | 596.294720907887 | 2024-04-13T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-12 | 604.4251836393632 | 2024-04-12T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-11 | 610 | 2024-04-11T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-10 | 580.5417948718401 | 2024-04-10T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-09 | 586.77 | 2024-04-09T00:01:41+00:00 | 101.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-08 | 584.18 | 2024-04-08T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-07 | 585.3939720444681 | 2024-04-06T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-06 | 578.696327648609 | 2024-04-06T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-05 | 585.8 | 2024-04-05T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-04 | 561.73 | 2024-04-04T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-03 | 550.8981769931493 | 2024-04-03T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-02 | 576.85 | 2024-04-02T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-01 | 606.94 | 2024-04-01T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-31 | 600.55 | 2024-03-31T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-30 | 615.31 | 2024-03-30T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-29 | 583.44 | 2024-03-29T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-28 | 575.47 | 2024-03-27T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-27 | 580.04 | 2024-03-26T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-26 | 587.22 | 2024-03-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-25 | 568.08 | 2024-03-25T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-24 | 551.53 | 2024-03-24T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-23 | 550.67 | 2024-03-23T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-22 | 552.97 | 2024-03-21T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-21 | 556.76 | 2024-03-20T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-20 | 506.67 | 2024-03-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-19 | 553.65 | 2024-03-18T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-18 | 570.95 | 2024-03-17T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-17 | 575.97 | 2024-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-16 | 624.99 | 2024-03-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-15 | 603.01 | 2024-03-14T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-14 | 628.45 | 2024-03-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-13 | 538.46 | 2024-03-12T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-12 | 522.68 | 2024-03-11T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-11 | 529.39 | 2024-03-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-10 | 489.74 | 2024-03-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-09 | 485.91 | 2024-03-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-08 | 473.91 | 2024-03-07T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-07 | 428.81 | 2024-03-07T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-06 | 393.77 | 2024-03-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-05 | 419.34 | 2024-03-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-04 | 414.74 | 2024-03-04T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-03 | 410.75 | 2024-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-02 | 407.54 | 2024-03-02T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-01 | 399.02 | 2024-03-01T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-29 | 415.55 | 2024-02-29T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-28 | 395.29 | 2024-02-28T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-27 | 401.65 | 2024-02-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-26 | 388.41 | 2024-02-25T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-25 | 382.08 | 2024-02-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-24 | 374.96 | 2024-02-24T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-23 | 382.16 | 2024-02-23T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-22 | 378.77 | 2024-02-22T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-21 | 354.848890065686 | 2024-02-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-20 | 351.83 | 2024-02-19T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-19 | 349.89 | 2024-02-18T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-18 | 352.82914719992834 | 2024-02-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-17 | 360.82 | 2024-02-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-16 | 354.77456683512946 | 2024-02-16T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-15 | 333.95 | 2024-02-14T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-14 | 325.14 | 2024-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-13 | 327.88 | 2024-02-12T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-12 | 320.9 | 2024-02-12T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-11 | 323.01 | 2024-02-11T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-10 | 323.7 | 2024-02-09T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-09 | 318.8452155423041 | 2024-02-09T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-08 | 307.8797114234207 | 2024-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-07 | 302.76 | 2024-02-06T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-06 | 300.81 | 2024-02-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-05 | 304.58 | 2024-02-04T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-04 | 299.71815324854197 | 2024-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-03 | 301.1 | 2024-02-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-02 | 300.11 | 2024-02-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-01 | 300.24 | 2024-01-31T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-31 | 307.67 | 2024-01-31T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-30 | 310.82 | 2024-01-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-29 | 304.99 | 2024-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-28 | 305.82 | 2024-01-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-27 | 302.38 | 2024-01-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-26 | 291.87 | 2024-01-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-25 | 292.95 | 2024-01-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-24 | 298.53 | 2024-01-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-23 | 305.53 | 2024-01-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-22 | 318.44 | 2024-01-22T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-21 | 316.84 | 2024-01-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-20 | 314.37 | 2024-01-20T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-19 | 314.63 | 2024-01-18T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-18 | 309.32 | 2024-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-17 | 315.1703956242204 | 2024-01-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-16 | 317.52 | 2024-01-15T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-15 | 299.4 | 2024-01-14T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-14 | 302.19 | 2024-01-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-13 | 296.67 | 2024-01-12T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-12 | 308.56 | 2024-01-11T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-11 | 305.49 | 2024-01-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-10 | 301.22 | 2024-01-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-09 | 304.31 | 2024-01-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-08 | 302.71 | 2024-01-07T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-07 | 307.5 | 2024-01-06T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-06 | 317.14 | 2024-01-05T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-05 | 323.3041971878523 | 2024-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-04 | 316.34 | 2024-01-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-03 | 312.06 | 2024-01-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-02 | 314.46 | 2024-01-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-01 | 312.14 | 2023-12-31T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
2023 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2023-12-31 | 317.18 | 2023-12-31T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-30 | 313.73 | 2023-12-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-29 | 323.15 | 2023-12-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-28 | 323.51 | 2023-12-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-27 | 297.8 | 2023-12-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-26 | 266.77 | 2023-12-26T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-25 | 264.65 | 2023-12-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-24 | 271.16 | 2023-12-24T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-23 | 271.23 | 2023-12-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-22 | 271.17 | 2023-12-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-21 | 260.38 | 2023-12-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-20 | 252.48 | 2023-12-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-19 | 241.31 | 2023-12-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-18 | 238.97 | 2023-12-18T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-17 | 244.33069161457112 | 2023-12-17T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-16 | 244.48 | 2023-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-15 | 253.57 | 2023-12-14T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-14 | 252.22 | 2023-12-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-13 | 254.38 | 2023-12-13T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-12 | 246.5 | 2023-12-12T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-11 | 239.7 | 2023-12-11T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-10 | 237.48 | 2023-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-09 | 238.82 | 2023-12-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-08 | 232.91 | 2023-12-08T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-07 | 229.42 | 2023-12-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-06 | 231.1 | 2023-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-05 | 233.29 | 2023-12-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-04 | 228.15 | 2023-12-04T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-03 | 229.21 | 2023-12-03T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-02 | 228.5 | 2023-12-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-01 | 227.59 | 2023-12-01T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-30 | 227.19638072093466 | 2023-11-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-29 | 229.74 | 2023-11-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-28 | 227.22665873311735 | 2023-11-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-27 | 231.97 | 2023-11-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-26 | 234.4 | 2023-11-26T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-25 | 232.81 | 2023-11-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-24 | 233.84 | 2023-11-24T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-23 | 236.1 | 2023-11-23T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-22 | 225.59 | 2023-11-22T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-21 | 253.38 | 2023-11-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-20 | 246.27 | 2023-11-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-19 | 244.89 | 2023-11-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-18 | 244.55 | 2023-11-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-17 | 242.53 | 2023-11-17T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-16 | 253.91 | 2023-11-16T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-15 | 242.11 | 2023-11-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-14 | 241.22 | 2023-11-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-13 | 247.67 | 2023-11-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-12 | 251.55 | 2023-11-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-11 | 251.02 | 2023-11-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-10 | 251.52 | 2023-11-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-09 | 246.72 | 2023-11-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-08 | 246.31 | 2023-11-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-07 | 253.69 | 2023-11-07T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-06 | 244.19 | 2023-11-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-05 | 237.37 | 2023-11-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-04 | 230.54 | 2023-11-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-03 | 231.79 | 2023-11-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-02 | 227.88 | 2023-11-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-01 | 226.5 | 2023-11-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-31 | 228.14 | 2023-10-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-30 | 227.06 | 2023-10-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-29 | 225.705788485733 | 2023-10-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-28 | 224.45 | 2023-10-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-27 | 223.23 | 2023-10-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-26 | 222.07 | 2023-10-26T00:04:56+00:00 | 296.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-25 | 225.2 | 2023-10-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-24 | 228.2427461737632 | 2023-10-23T23:55:28+00:00 | -272.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-23 | 217.95 | 2023-10-22T23:55:03+00:00 | -297.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-22 | 214.27 | 2023-10-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-21 | 212.21 | 2023-10-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-20 | 211.38 | 2023-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-19 | 210.40183827187985 | 2023-10-18T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-18 | 211.63 | 2023-10-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-17 | 214.89 | 2023-10-16T23:55:10+00:00 | -290.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-16 | 209.69 | 2023-10-15T23:55:04+00:00 | -296.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-15 | 206.5560691934193 | 2023-10-15T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-14 | 205.92 | 2023-10-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-13 | 205.26 | 2023-10-13T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-12 | 206.53 | 2023-10-12T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-11 | 208.57 | 2023-10-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-10 | 205.76 | 2023-10-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-09 | 211.45 | 2023-10-09T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-08 | 212.29 | 2023-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-07 | 213.6 | 2023-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-06 | 210.61 | 2023-10-06T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-05 | 213.28 | 2023-10-05T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-04 | 213.41 | 2023-10-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-03 | 214.46 | 2023-10-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-02 | 218.04 | 2023-10-02T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-01 | 214.64921994115682 | 2023-10-01T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-30 | 215.14898334453625 | 2023-09-30T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-29 | 214.98 | 2023-09-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-28 | 211.94 | 2023-09-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-27 | 212.44 | 2023-09-27T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-26 | 209.97 | 2023-09-26T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-25 | 208.2 | 2023-09-25T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-24 | 210.37 | 2023-09-23T23:55:09+00:00 | -291.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-23 | 211.03 | 2023-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-22 | 210.82 | 2023-09-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-21 | 214.31 | 2023-09-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-20 | 217.14 | 2023-09-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-19 | 216.05 | 2023-09-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-18 | 216.47 | 2023-09-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-17 | 214.85 | 2023-09-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-16 | 214.02 | 2023-09-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-15 | 212.22 | 2023-09-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-14 | 212.53 | 2023-09-14T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-13 | 210.73010748260205 | 2023-09-13T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-12 | 206.08 | 2023-09-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-11 | 212.21 | 2023-09-10T23:55:01+00:00 | -299.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-10 | 214.09 | 2023-09-10T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-09 | 214.59 | 2023-09-08T23:55:00+00:00 | -300.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-08 | 216.75 | 2023-09-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-07 | 215.03 | 2023-09-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-06 | 214.33 | 2023-09-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-05 | 215.15 | 2023-09-04T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-04 | 214.34380731678473 | 2023-09-04T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-03 | 214.34378223713352 | 2023-09-03T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-02 | 213.53227435189552 | 2023-09-02T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-01 | 216.59 | 2023-08-31T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-31 | 223.79844447757506 | 2023-08-31T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-30 | 226.98 | 2023-08-30T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-29 | 218.60665183859524 | 2023-08-29T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-28 | 218.22 | 2023-08-27T23:59:27+00:00 | -33.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-27 | 216.25074487159677 | 2023-08-27T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-26 | 218.29 | 2023-08-25T23:58:55+00:00 | -65.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-25 | 218.32917309672058 | 2023-08-25T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-24 | 216.3 | 2023-08-23T23:59:16+00:00 | -44.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-23 | 210.65154059149498 | 2023-08-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-22 | 210.62 | 2023-08-21T23:59:09+00:00 | -51.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-21 | 216.58213413962264 | 2023-08-21T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-20 | 216.81532606596946 | 2023-08-20T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-19 | 215.98 | 2023-08-19T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-18 | 218.58050931198252 | 2023-08-18T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-17 | 231.77151671850535 | 2023-08-17T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-16 | 236.51214647820635 | 2023-08-16T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-15 | 240.34 | 2023-08-14T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-14 | 239.99 | 2023-08-13T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-13 | 240.11 | 2023-08-12T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-12 | 239.59 | 2023-08-11T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-11 | 241.26 | 2023-08-10T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-10 | 243.92 | 2023-08-09T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-09 | 245.11 | 2023-08-08T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-08 | 241.76 | 2023-08-07T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-07 | 242.59 | 2023-08-06T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-06 | 242.9 | 2023-08-05T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-05 | 241.53 | 2023-08-04T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-04 | 241.05 | 2023-08-03T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-03 | 240.43 | 2023-08-02T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-02 | 247.48 | 2023-08-01T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-01 | 240.93 | 2023-07-31T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-31 | 242.52 | 2023-07-30T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-30 | 242.56 | 2023-07-29T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-29 | 241.86 | 2023-07-28T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-28 | 240.44 | 2023-07-27T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-27 | 238.9 | 2023-07-26T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-26 | 237.79 | 2023-07-25T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-25 | 238.94 | 2023-07-24T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-24 | 242.4 | 2023-07-23T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-23 | 240.65 | 2023-07-22T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-22 | 243.76 | 2023-07-21T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-21 | 242.65 | 2023-07-20T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-20 | 241.27 | 2023-07-19T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-19 | 240.31 | 2023-07-18T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-18 | 244.25 | 2023-07-17T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-17 | 242.68 | 2023-07-16T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-16 | 251.1 | 2023-07-15T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-15 | 247.85 | 2023-07-14T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-14 | 255.89 | 2023-07-13T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-13 | 244.17 | 2023-07-12T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-12 | 248.47 | 2023-07-11T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-11 | 245.5 | 2023-07-10T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-10 | 234.02 | 2023-07-09T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-09 | 236.19 | 2023-07-08T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-08 | 235.5 | 2023-07-07T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-07 | 232.45 | 2023-07-06T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-06 | 238.99 | 2023-07-05T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-05 | 242.47 | 2023-07-04T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-04 | 246.14 | 2023-07-03T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-03 | 245.86 | 2023-07-02T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-02 | 247.47 | 2023-07-01T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-01 | 240.49 | 2023-06-30T23:57:40+00:00 | -140.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-30 | 233.34 | 2023-06-29T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-29 | 230.52 | 2023-06-28T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-28 | 237.46 | 2023-06-27T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-27 | 236.1 | 2023-06-26T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-26 | 238.81 | 2023-06-25T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-25 | 236.52 | 2023-06-24T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-24 | 244.3 | 2023-06-23T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-23 | 240.89 | 2023-06-22T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-22 | 249.34 | 2023-06-21T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-21 | 247.77 | 2023-06-20T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-20 | 242.79 | 2023-06-19T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-19 | 244.09 | 2023-06-18T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-18 | 244.41 | 2023-06-17T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-17 | 239.09 | 2023-06-16T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-16 | 236.12 | 2023-06-15T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-15 | 237.49 | 2023-06-14T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-14 | 243.46 | 2023-06-13T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-13 | 231.11 | 2023-06-12T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-12 | 235.29 | 2023-06-11T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-11 | 239.13 | 2023-06-10T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-10 | 260.49 | 2023-06-09T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-09 | 262.09 | 2023-06-08T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-08 | 259.21 | 2023-06-07T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-07 | 281.4 | 2023-06-06T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-06 | 276.48 | 2023-06-05T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-05 | 305.57 | 2023-06-04T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-04 | 306.71 | 2023-06-03T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-03 | 307.29 | 2023-06-02T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-02 | 304.93 | 2023-06-02T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-01 | 307.03 | 2023-05-31T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-31 | 311.63 | 2023-05-30T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-30 | 311.61 | 2023-05-29T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-29 | 314.37 | 2023-05-28T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-28 | 307.42 | 2023-05-27T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-27 | 307.14 | 2023-05-26T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-26 | 304.72 | 2023-05-25T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-25 | 305.85 | 2023-05-24T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-24 | 313.44 | 2023-05-23T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-23 | 309.32 | 2023-05-22T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-22 | 306.46 | 2023-05-21T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-21 | 310.45 | 2023-05-20T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-20 | 308.9 | 2023-05-19T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-19 | 309.53 | 2023-05-18T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-18 | 313.89 | 2023-05-17T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-17 | 311.39 | 2023-05-16T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-16 | 313.96 | 2023-05-15T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-15 | 312.16 | 2023-05-14T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-14 | 311.14 | 2023-05-13T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-13 | 308.47 | 2023-05-12T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-12 | 307.7 | 2023-05-11T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-11 | 314.39 | 2023-05-10T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-10 | 312.61 | 2023-05-09T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-09 | 313.95 | 2023-05-08T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-08 | 322.92 | 2023-05-07T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-07 | 322.91 | 2023-05-06T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-06 | 326.88 | 2023-05-05T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-05 | 323.86 | 2023-05-04T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-04 | 326.1 | 2023-05-03T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-03 | 322.04 | 2023-05-02T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-02 | 328.79 | 2023-05-01T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-01 | 338.19 | 2023-04-30T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-30 | 321.68 | 2023-04-29T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-29 | 324.6 | 2023-04-28T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-28 | 331.58 | 2023-04-27T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-27 | 331.31 | 2023-04-26T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-26 | 338.4 | 2023-04-25T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-25 | 331.16 | 2023-04-24T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-24 | 330.72 | 2023-04-23T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-23 | 332.36 | 2023-04-22T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-22 | 321.4 | 2023-04-21T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-21 | 317.78 | 2023-04-20T23:55:41+00:00 | -259.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-20 | 322.68 | 2023-04-19T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-19 | 343.11 | 2023-04-18T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-18 | 340.06 | 2023-04-17T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-17 | 348.03 | 2023-04-16T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-16 | 333.43 | 2023-04-15T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-15 | 329.12 | 2023-04-14T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-14 | 324.89 | 2023-04-13T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-13 | 320.25 | 2023-04-12T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-12 | 322.67 | 2023-04-11T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-11 | 318.25 | 2023-04-10T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-10 | 313.13 | 2023-04-09T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-09 | 310.8 | 2023-04-08T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-08 | 310.7 | 2023-04-07T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-07 | 312.36 | 2023-04-06T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-06 | 314.17 | 2023-04-05T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-05 | 311.32 | 2023-04-04T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-04 | 308.43 | 2023-04-03T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-03 | 314.06 | 2023-04-02T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-02 | 315.25 | 2023-04-01T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-01 | 317.21 | 2023-03-31T23:58:56+00:00 | -64.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-31 | 317.27 | 2023-03-30T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-30 | 313.86731918495536 | 2023-03-30T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-29 | 313.41491882579226 | 2023-03-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-28 | 310.91 | 2023-03-28T00:02:29+00:00 | 149.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-27 | 328.82 | 2023-03-27T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-26 | 324.6291315554163 | 2023-03-26T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-25 | 324.4205299327588 | 2023-03-25T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-24 | 331.2478886780775 | 2023-03-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-23 | 323.6013052701185 | 2023-03-22T23:59:21+00:00 | -39.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-22 | 336.8928482178094 | 2023-03-21T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-21 | 335.5951089488217 | 2023-03-20T23:59:17+00:00 | -43.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-20 | 337.45214925735536 | 2023-03-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-19 | 333.1636007146205 | 2023-03-19T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-18 | 339.7448942924118 | 2023-03-18T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-17 | 331.5288953276436 | 2023-03-16T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-16 | 307.92 | 2023-03-15T23:57:55+00:00 | -125.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-15 | 309.63 | 2023-03-15T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-14 | 309.48 | 2023-03-14T00:02:54+00:00 | 174.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-13 | 290.52 | 2023-03-13T00:02:14+00:00 | 134.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-12 | 275.67 | 2023-03-11T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-11 | 277.03259060245836 | 2023-03-10T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-10 | 277.48988936682974 | 2023-03-09T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-09 | 286.32 | 2023-03-08T23:57:58+00:00 | -122.0 | 2026-09-24T03:42:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-08 | 289.24 | 2023-03-08T00:02:13+00:00 | 133.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-07 | 288.03 | 2023-03-06T23:57:56+00:00 | -124.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-06 | 288.6204867584976 | 2023-03-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-05 | 289.43 | 2023-03-04T23:57:31+00:00 | -149.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-04 | 289.94 | 2023-03-03T23:57:58+00:00 | -122.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-03 | 300.01 | 2023-03-03T00:02:40+00:00 | 160.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-02 | 303.1143495025468 | 2023-03-02T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-01 | 301.3031642449634 | 2023-02-28T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-28 | 304.69 | 2023-02-27T23:57:40+00:00 | -140.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-27 | 308.57407400716204 | 2023-02-27T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-26 | 302.25371612690043 | 2023-02-26T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-25 | 301.9297026097903 | 2023-02-25T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-24 | 308.55 | 2023-02-23T23:57:59+00:00 | -121.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-23 | 312.0060123374939 | 2023-02-23T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-22 | 311.28 | 2023-02-21T23:57:12+00:00 | -168.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-21 | 314.9776347278344 | 2023-02-21T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-20 | 311.35437639872123 | 2023-02-19T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-19 | 315.8069579678063 | 2023-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-18 | 314.17 | 2023-02-17T23:57:57+00:00 | -123.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-17 | 303.54 | 2023-02-17T00:02:10+00:00 | 130.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-16 | 317.26560430405823 | 2023-02-16T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-15 | 296.17 | 2023-02-15T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-14 | 293.24 | 2023-02-13T23:57:32+00:00 | -148.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-13 | 313.32 | 2023-02-13T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-12 | 310.98 | 2023-02-12T00:02:09+00:00 | 129.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-11 | 306.41 | 2023-02-11T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-10 | 305.9428072691207 | 2023-02-10T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-09 | 328.25822087791676 | 2023-02-09T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-08 | 333.3934671331275 | 2023-02-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-07 | 324.96 | 2023-02-06T23:57:25+00:00 | -155.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-06 | 327.84134404553936 | 2023-02-06T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-05 | 330.74660424379647 | 2023-02-05T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-04 | 332.34 | 2023-02-04T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-03 | 324.15 | 2023-02-03T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-02 | 317.42 | 2023-02-01T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-01 | 312.123697124551 | 2023-02-01T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-31 | 307.24812257525423 | 2023-01-31T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-30 | 317.42 | 2023-01-29T23:57:35+00:00 | -145.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-29 | 306.06 | 2023-01-29T00:02:14+00:00 | 134.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-28 | 308.2373115006859 | 2023-01-28T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-27 | 304.91 | 2023-01-26T23:57:59+00:00 | -121.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-26 | 306.69944366789474 | 2023-01-26T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-25 | 300.5596006860807 | 2023-01-24T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-24 | 305.59 | 2023-01-23T23:57:58+00:00 | -122.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-23 | 303.1682033719517 | 2023-01-22T23:59:25+00:00 | -35.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-22 | 298.97309397972515 | 2023-01-22T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-21 | 305.27928380919855 | 2023-01-21T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-20 | 294.61 | 2023-01-20T00:02:59+00:00 | 179.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-19 | 287.4674151059321 | 2023-01-19T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-18 | 299.81729489825483 | 2023-01-18T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-17 | 298.86765047879345 | 2023-01-17T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-16 | 302.3915782230306 | 2023-01-16T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-15 | 304.5416362757434 | 2023-01-15T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-14 | 294.1442843030924 | 2023-01-13T23:59:23+00:00 | -37.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-13 | 287.0699730359807 | 2023-01-13T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-12 | 285.83534025055286 | 2023-01-12T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-11 | 277.15002985677495 | 2023-01-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-10 | 272.72570123838176 | 2023-01-09T23:59:32+00:00 | -28.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-09 | 273.57 | 2023-01-08T23:57:58+00:00 | -122.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-08 | 261.36209379215745 | 2023-01-08T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-07 | 259.75 | 2023-01-07T00:02:21+00:00 | 141.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-06 | 256.4 | 2023-01-05T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-05 | 259.0864444361905 | 2023-01-05T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-04 | 246.21147125205005 | 2023-01-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-03 | 245.42975628242627 | 2023-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-02 | 244.17953587514552 | 2023-01-02T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-01 | 246.65936120574213 | 2022-12-31T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
2022 · 365달력일 / 357일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2022-12-31 | 245.8771854233843 | 2022-12-31T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-30 | 246.45075807104243 | 2022-12-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-29 | 244.03445977512936 | 2022-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-28 | 246.0673594574308 | 2022-12-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-27 | 243.74915840590023 | 2022-12-27T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-26 | 243.3434175145285 | 2022-12-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-25 | 244.7422939771148 | 2022-12-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-24 | 246.22016937416416 | 2022-12-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-23 | 246.01119662776256 | 2022-12-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-22 | 245.98428180087691 | 2022-12-22T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-21 | 251.81265591715226 | 2022-12-21T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-20 | 241.50815643766313 | 2022-12-20T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-19 | 251.64525712185642 | 2022-12-18T23:58:44+00:00 | -76.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-18 | 242.51 | 2022-12-18T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-17 | 231.1410200502721 | 2022-12-17T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-16 | 257.65 | 2022-12-15T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-15 | 268.195716167194 | 2022-12-15T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-14 | 271.93852013515595 | 2022-12-14T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-13 | 275.61108726717566 | 2022-12-13T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-12 | 284.47602578352644 | 2022-12-12T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-11 | 288.04 | 2022-12-10T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-10 | 286.24 | 2022-12-09T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-09 | 290.34 | 2022-12-08T23:58:00+00:00 | -120.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-08 | 284.58 | 2022-12-07T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-07 | 290.32 | 2022-12-06T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-06 | 288.64 | 2022-12-05T23:57:57+00:00 | -123.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-05 | 292.47 | 2022-12-04T23:58:01+00:00 | -119.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-04 | 291.06 | 2022-12-03T23:58:03+00:00 | -117.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-03 | 293.91 | 2022-12-02T23:57:58+00:00 | -122.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-02 | 292.02 | 2022-12-01T23:58:04+00:00 | -116.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-01 | 301.7 | 2022-12-01T00:03:00+00:00 | 180.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-30 | 295.99 | 2022-11-29T23:57:37+00:00 | -143.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-29 | 293.42 | 2022-11-28T23:58:03+00:00 | -117.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-28 | 307.5693272734675 | 2022-11-27T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-27 | 311.24459933429426 | 2022-11-26T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-26 | 300.89 | 2022-11-25T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-25 | 300.43390024348594 | 2022-11-25T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-24 | 298.5629480756963 | 2022-11-24T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-23 | 266.89 | 2022-11-23T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-22 | 254.13292051258583 | 2022-11-22T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-21 | 264.40273888614735 | 2022-11-20T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-20 | 272.3602662535667 | 2022-11-19T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-19 | 273.9865314887844 | 2022-11-19T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-18 | 268.14985634550976 | 2022-11-17T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-17 | 272.1288350076004 | 2022-11-17T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-16 | 277.1353122741133 | 2022-11-15T23:59:30+00:00 | -30.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-15 | 278.55 | 2022-11-14T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-14 | 276.4718060727544 | 2022-11-14T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-13 | 281.89 | 2022-11-13T00:02:22+00:00 | 142.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-12 | 290.74137334288935 | 2022-11-12T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-11 | 304.01980374574583 | 2022-11-11T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-10 | 266.9759638686064 | 2022-11-10T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-09 | 332.4270609116132 | 2022-11-09T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-08 | 336.96712530033733 | 2022-11-08T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-07 | 339.2964703179306 | 2022-11-07T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-06 | 349.23027663152664 | 2022-11-06T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-05 | 354.1975665523975 | 2022-11-05T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-04 | 329.58 | 2022-11-04T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-03 | 320.2613946314507 | 2022-11-02T23:58:39+00:00 | -81.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-02 | 324.43416778019315 | 2022-11-02T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-01 | 326.32149655475104 | 2022-10-31T23:59:04+00:00 | -56.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-31 | 313.46 | 2022-10-31T00:02:34+00:00 | 154.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-30 | 303.4183540701546 | 2022-10-30T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-29 | 297.73 | 2022-10-29T00:02:13+00:00 | 133.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-28 | 287.01 | 2022-10-27T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-27 | 290.17 | 2022-10-27T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-26 | 284.82937587599105 | 2022-10-26T00:02:13+00:00 | 133.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-25 | 273.80392202632277 | 2022-10-25T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-24 | 275.86853224905525 | 2022-10-24T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-23 | 270.4364471259337 | 2022-10-22T23:59:12+00:00 | -48.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-22 | 269.98719393088874 | 2022-10-22T00:01:21+00:00 | 81.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-21 | 269.02157434245015 | 2022-10-21T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-20 | 271.62616712300417 | 2022-10-19T23:59:24+00:00 | -36.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-19 | 273.16 | 2022-10-19T00:02:12+00:00 | 132.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-18 | 275.67 | 2022-10-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-17 | 272.54 | 2022-10-17T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-16 | 268.8 | 2022-10-16T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-15 | 269.58346840217604 | 2022-10-15T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-14 | 271.81 | 2022-10-13T23:59:10+00:00 | -50.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-13 | 270.9 | 2022-10-13T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-12 | 271.39839955503174 | 2022-10-12T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-11 | 271.8858994634033 | 2022-10-10T23:59:04+00:00 | -56.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-10 | 278.1385918453548 | 2022-10-10T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-09 | 276.15469236290176 | 2022-10-09T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-08 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-10-07 | 284.6831470938366 | 2022-10-06T23:58:47+00:00 | -73.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-06 | 293.994765712581 | 2022-10-05T23:58:45+00:00 | -75.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-05 | 296.35305581446494 | 2022-10-05T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-04 | 286.74988743721735 | 2022-10-04T00:02:14+00:00 | 134.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-03 | 285.0125403250935 | 2022-10-03T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-02 | 282.8787579568938 | 2022-10-02T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-01 | 283.8707118198536 | 2022-10-01T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-30 | 282.6342370995645 | 2022-09-29T23:11:18+00:00 | -2922.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-29 | 282.35762623967554 | 2022-09-29T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-28 | 272.5502043464818 | 2022-09-27T23:58:47+00:00 | -73.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-27 | 275.77843409500286 | 2022-09-27T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-26 | 274.0886174359959 | 2022-09-25T23:58:40+00:00 | -80.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-25 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-09-24 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-09-23 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-09-22 | 264.53418006021883 | 2022-09-22T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-21 | 266.22650782970356 | 2022-09-21T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-20 | 272.30113685134876 | 2022-09-20T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-19 | 266.1403549559039 | 2022-09-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-18 | 279.36565863198587 | 2022-09-18T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-17 | 274.44343577636175 | 2022-09-17T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-16 | 270.9137892234958 | 2022-09-16T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-15 | 279.49179219856785 | 2022-09-15T00:02:42+00:00 | 162.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-14 | 277.40725572727547 | 2022-09-14T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-13 | 293.14328045795764 | 2022-09-13T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-12 | 294.7227431280156 | 2022-09-12T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-11 | 297.32380795744587 | 2022-09-11T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-10 | 293.2496864882519 | 2022-09-10T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-09 | 280.55767662394817 | 2022-09-08T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-08 | 278.93543377013975 | 2022-09-08T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-07 | 264.03727128242207 | 2022-09-06T23:57:29+00:00 | -151.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-06 | 276.3720345139721 | 2022-09-06T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-05 | 278.9805102188787 | 2022-09-05T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-04 | 277.7160419482321 | 2022-09-04T00:01:41+00:00 | 101.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-03 | 277.29387426755346 | 2022-09-03T00:01:32+00:00 | 92.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-02 | 278.465562635441 | 2022-09-02T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-01 | 278.667049579117 | 2022-09-01T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-31 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-08-30 | 286.2858906135829 | 2022-08-30T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-29 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-08-28 | 278.0362474840583 | 2022-08-28T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-27 | 279.40642417965796 | 2022-08-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-26 | 301.66997866759 | 2022-08-26T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-25 | 296.5274047796449 | 2022-08-25T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-24 | 299.3548401409991 | 2022-08-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-23 | 300.75871838437536 | 2022-08-23T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-22 | 302.0178579790709 | 2022-08-22T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-21 | 283.46807760836003 | 2022-08-21T00:01:26+00:00 | 86.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-20 | 279.4430833760029 | 2022-08-20T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-19 | 298.50415736615633 | 2022-08-19T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-18 | 307.1913524222229 | 2022-08-18T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-17 | 316.5659300896287 | 2022-08-17T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-16 | 319.72815052409845 | 2022-08-16T00:02:24+00:00 | 144.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-15 | 317.4440244865883 | 2022-08-15T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-14 | 323.94378372867925 | 2022-08-14T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-13 | 327.49987448511104 | 2022-08-13T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-12 | 323.6498506977299 | 2022-08-11T23:59:11+00:00 | -49.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-11 | 328.0047814225434 | 2022-08-11T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-10 | 324.8369092736809 | 2022-08-10T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-09 | 325.3467842013822 | 2022-08-09T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-08 | 323.1972868970075 | 2022-08-08T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-07 | 315.2956074314731 | 2022-08-07T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-06 | 315.17569413740404 | 2022-08-06T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-05 | 310.8835795429203 | 2022-08-04T23:59:27+00:00 | -33.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-04 | 298.49185693478915 | 2022-08-03T23:59:30+00:00 | -30.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-03 | 284.85832039422485 | 2022-08-02T23:59:08+00:00 | -52.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-02 | 284.0950606612527 | 2022-08-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-01 | 283.69384638828785 | 2022-08-01T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-31 | 287.36216457951184 | 2022-07-30T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-30 | 294.61384581791407 | 2022-07-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-29 | 277.23065130100395 | 2022-07-29T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-28 | 271.45594109371814 | 2022-07-28T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-27 | 249.32414109896212 | 2022-07-27T00:27:12+00:00 | 1632.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-26 | 245.80369750021868 | 2022-07-26T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-25 | 261.9987898094897 | 2022-07-25T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-24 | 259.4633930401048 | 2022-07-23T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-23 | 262.63868687491663 | 2022-07-22T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-22 | 265.2737508667017 | 2022-07-21T23:58:32+00:00 | -88.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-21 | 257.9453856414455 | 2022-07-21T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-20 | 268.5013532025495 | 2022-07-20T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-19 | 264.2284284919603 | 2022-07-19T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-18 | 248.19162914543435 | 2022-07-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-17 | 249.34158009822113 | 2022-07-17T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-16 | 238.4973062557798 | 2022-07-15T23:57:31+00:00 | -149.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-15 | 238.36968523101555 | 2022-07-14T23:58:56+00:00 | -64.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-14 | 230.62442663624097 | 2022-07-14T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-13 | 221.347401674284 | 2022-07-13T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-12 | 225.96072062483077 | 2022-07-11T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-11 | 234.78403672128502 | 2022-07-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-10 | 243.31877063137023 | 2022-07-10T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-09 | 241.93963446003917 | 2022-07-09T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-08 | 241.5829725664337 | 2022-07-08T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-07 | 238.59502689222936 | 2022-07-07T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-06 | 230.77630839621483 | 2022-07-06T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-05 | 231.65062433904396 | 2022-07-04T23:59:14+00:00 | -46.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-04 | 219.3904621139981 | 2022-07-04T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-03 | 218.20940569201582 | 2022-07-03T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-02 | 217.2444317908967 | 2022-07-02T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-01 | 217.08893116258324 | 2022-07-01T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-30 | 219.37816600493503 | 2022-06-30T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-29 | 226.94907375368473 | 2022-06-29T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-28 | 233.84128189085368 | 2022-06-27T23:59:24+00:00 | -36.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-27 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-06-26 | 239.91745669093254 | 2022-06-25T23:58:37+00:00 | -83.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-25 | 240.94640906164074 | 2022-06-24T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-24 | 229.08407350667895 | 2022-06-23T23:58:52+00:00 | -68.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-23 | 214.5688252429915 | 2022-06-22T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-22 | 219.48024051321624 | 2022-06-21T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-21 | 217.16091439190805 | 2022-06-21T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-20 | 214.7703823312349 | 2022-06-19T23:58:48+00:00 | -72.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-19 | 197.37650625175277 | 2022-06-18T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-18 | 216.15306665313966 | 2022-06-17T23:59:24+00:00 | -36.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-17 | 209.83372009937108 | 2022-06-16T23:58:55+00:00 | -65.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-16 | 232.94104899609405 | 2022-06-16T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-15 | 223.45425894845545 | 2022-06-14T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-14 | 222.48368942110216 | 2022-06-14T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-13 | 256.08280782231475 | 2022-06-12T23:59:33+00:00 | -27.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-12 | 269.4182692153308 | 2022-06-12T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-11 | 286.08123055198695 | 2022-06-10T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-10 | 289.8620772270381 | 2022-06-10T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-09 | 288.8391757384937 | 2022-06-09T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-08 | 290.92534560918034 | 2022-06-07T23:59:11+00:00 | -49.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-07 | 295.58954661325384 | 2022-06-06T23:58:27+00:00 | -93.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-06 | 298.81564352419537 | 2022-06-05T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-05 | 301.8449199848928 | 2022-06-04T23:59:34+00:00 | -26.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-04 | 298.447625033423 | 2022-06-03T23:59:15+00:00 | -45.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-03 | 308.08906672268705 | 2022-06-02T23:59:09+00:00 | -51.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-02 | 300.88079134417956 | 2022-06-01T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-01 | 320.8289591838022 | 2022-06-01T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-31 | 321.95125737504304 | 2022-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-30 | 306.1490273925443 | 2022-05-29T23:59:24+00:00 | -36.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-29 | 308.58649123786506 | 2022-05-29T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-28 | 301.2670509597398 | 2022-05-27T23:59:01+00:00 | -59.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-27 | 306.75654450797515 | 2022-05-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-26 | 326.18222222703326 | 2022-05-25T23:58:30+00:00 | -90.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-25 | 328.18055178399015 | 2022-05-25T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-24 | 317.38346670774456 | 2022-05-24T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-23 | 319.8494390456595 | 2022-05-22T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-22 | 312.8154289324993 | 2022-05-21T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-21 | 302.9609874613205 | 2022-05-21T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-20 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-05-19 | 287.58426295529176 | 2022-05-19T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-18 | 306.5358434449809 | 2022-05-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-17 | 298.1658192080871 | 2022-05-16T23:59:08+00:00 | -52.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-16 | 311.97562672862404 | 2022-05-15T23:59:34+00:00 | -26.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-15 | 298.3592181960573 | 2022-05-14T23:59:21+00:00 | -39.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-14 | 291.05538401729126 | 2022-05-13T23:59:07+00:00 | -53.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-13 | 269.77280092605076 | 2022-05-12T23:59:12+00:00 | -48.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-12 | 269.00669656703536 | 2022-05-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-11 | 318.9583938325508 | 2022-05-10T23:58:14+00:00 | -106.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-10 | 301.28375582072573 | 2022-05-09T23:58:52+00:00 | -68.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-09 | 355.66558193095045 | 2022-05-08T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-08 | 366.06151741401595 | 2022-05-08T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-07 | 379.81681129021393 | 2022-05-06T23:59:07+00:00 | -53.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-06 | 379.21236440130934 | 2022-05-05T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-05 | 402.77936093500705 | 2022-05-05T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-04 | 383.7174590950599 | 2022-05-04T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-03 | 389.8047599149916 | 2022-05-02T23:58:38+00:00 | -82.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-02 | 390.532476467953 | 2022-05-02T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-01 | 378.73468452228144 | 2022-04-30T23:59:18+00:00 | -42.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-30 | 392.9643749272761 | 2022-04-29T23:59:27+00:00 | -33.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-29 | 406.3266878708985 | 2022-04-28T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-28 | 391.2855429453306 | 2022-04-27T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-27 | 385.02761250551754 | 2022-04-26T23:59:25+00:00 | -35.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-26 | 404.60678401197765 | 2022-04-25T23:58:29+00:00 | -91.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-25 | 399.06907472547033 | 2022-04-24T23:58:19+00:00 | -101.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-24 | 401.8406948222838 | 2022-04-23T23:59:00+00:00 | -60.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-23 | 407.29828768348585 | 2022-04-22T23:58:09+00:00 | -111.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-22 | 405.00994527486114 | 2022-04-22T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-21 | 418.28373178791423 | 2022-04-21T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-20 | 422.18168588996065 | 2022-04-19T23:59:21+00:00 | -39.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-19 | 417.1840648273888 | 2022-04-19T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-18 | 407.52660227622914 | 2022-04-17T23:58:57+00:00 | -63.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-17 | 417.7292561292627 | 2022-04-16T23:58:30+00:00 | -90.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-16 | 417.5653550897319 | 2022-04-15T23:58:52+00:00 | -68.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-15 | 415.2804961631375 | 2022-04-14T23:59:27+00:00 | -33.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-14 | 423.54287679551277 | 2022-04-13T23:58:51+00:00 | -69.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-13 | 414.5915061665852 | 2022-04-12T23:59:12+00:00 | -48.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-12 | 394.05470314772543 | 2022-04-11T23:59:28+00:00 | -32.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-11 | 419.82285192759065 | 2022-04-10T23:58:27+00:00 | -93.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-10 | 426.92155320889725 | 2022-04-09T23:59:19+00:00 | -41.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-09 | 421.46865244846873 | 2022-04-08T23:58:59+00:00 | -61.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-08 | 437.09242241473214 | 2022-04-07T23:58:27+00:00 | -93.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-07 | 420.5214175354114 | 2022-04-06T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-06 | 445.98290787051997 | 2022-04-06T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-05 | 447.4021754279126 | 2022-04-04T23:59:16+00:00 | -44.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-04 | 449.7515900792698 | 2022-04-04T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-03 | 436.6346092948738 | 2022-04-02T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-02 | 446.51720877896327 | 2022-04-01T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-01 | 429.3585499724353 | 2022-04-01T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-31 | 442.79274502324165 | 2022-03-30T23:58:42+00:00 | -78.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-30 | 434.2387612729163 | 2022-03-30T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-29 | 429.884089355581 | 2022-03-28T23:59:07+00:00 | -53.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-28 | 429.7920415860487 | 2022-03-27T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-27 | 415.64086101303536 | 2022-03-26T23:58:33+00:00 | -87.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-26 | 410.7318374965805 | 2022-03-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-25 | 413.8599893849928 | 2022-03-25T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-24 | 407.68775331724646 | 2022-03-24T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-23 | 403.974420320891 | 2022-03-22T23:59:12+00:00 | -48.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-22 | 396.4847041639013 | 2022-03-21T23:59:12+00:00 | -48.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-21 | 390.73393615164787 | 2022-03-20T23:58:28+00:00 | -92.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-20 | 399.60386256909703 | 2022-03-19T23:58:12+00:00 | -108.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-19 | 397.6323146779455 | 2022-03-18T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-18 | 392.37620805338537 | 2022-03-17T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-17 | 385.651946371343 | 2022-03-16T23:58:45+00:00 | -75.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-16 | 371.5510664751932 | 2022-03-15T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-15 | 373.63870484647333 | 2022-03-15T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-14 | 362.3421368408956 | 2022-03-13T23:59:12+00:00 | -48.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-13 | 372.861142791542 | 2022-03-12T23:58:25+00:00 | -95.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-12 | 372.36543603264835 | 2022-03-11T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-11 | 371.96825460939016 | 2022-03-10T23:59:20+00:00 | -40.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-10 | 393.61178701657997 | 2022-03-09T23:59:11+00:00 | -49.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-09 | 381.74362262533583 | 2022-03-08T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-08 | 381.519857500964 | 2022-03-07T23:59:06+00:00 | -54.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-07 | 375.2821061110737 | 2022-03-06T23:59:25+00:00 | -35.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-06 | 385.44055544847913 | 2022-03-05T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-05 | 374.66128162647084 | 2022-03-05T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-04 | 402.7077614812965 | 2022-03-04T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-03 | 409.2816691541611 | 2022-03-02T23:59:32+00:00 | -28.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-02 | 409.35284973272474 | 2022-03-01T23:59:14+00:00 | -46.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-01 | 395.81210282228517 | 2022-02-28T23:59:25+00:00 | -35.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-28 | 361.01379570482965 | 2022-02-28T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-27 | 373.7079661445891 | 2022-02-26T23:59:24+00:00 | -36.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-26 | 375.03608137178696 | 2022-02-25T23:58:58+00:00 | -62.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-25 | 361.3380734966986 | 2022-02-24T23:59:11+00:00 | -49.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-24 | 367.5251688253597 | 2022-02-23T23:58:50+00:00 | -70.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-23 | 374.4295685151946 | 2022-02-22T23:59:36+00:00 | -24.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-22 | 356.95637673151066 | 2022-02-21T23:58:33+00:00 | -87.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-21 | 381.5753630415743 | 2022-02-20T23:58:50+00:00 | -70.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-20 | 400.6940738297616 | 2022-02-19T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-19 | 399.8835752484862 | 2022-02-19T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-18 | 402.6685524727072 | 2022-02-17T23:58:15+00:00 | -105.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-17 | 428.8180875718536 | 2022-02-16T23:58:19+00:00 | -101.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-16 | 432.43322142729613 | 2022-02-16T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-15 | 403.57720920349806 | 2022-02-14T23:58:24+00:00 | -96.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-14 | 399.29362973121937 | 2022-02-13T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-13 | 403.39577764667735 | 2022-02-12T23:59:00+00:00 | -60.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-12 | 400.9747011099451 | 2022-02-11T23:58:43+00:00 | -77.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-11 | 415.5170960475197 | 2022-02-10T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-10 | 422.31035806309245 | 2022-02-09T23:58:46+00:00 | -74.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-09 | 409.4113755057999 | 2022-02-08T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-08 | 433.95641989576353 | 2022-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-07 | 419.7392671915181 | 2022-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-06 | 414.64214989920873 | 2022-02-05T23:59:09+00:00 | -51.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-05 | 400.05369289690856 | 2022-02-04T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-04 | 370.67591619482783 | 2022-02-03T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-03 | 367.78060888976273 | 2022-02-02T23:58:19+00:00 | -101.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-02 | 385.97374209673023 | 2022-02-02T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-01 | 376.51047776345945 | 2022-01-31T23:58:59+00:00 | -61.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-31 | 378.3370193560595 | 2022-01-30T23:59:11+00:00 | -49.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-30 | 390.1593565970201 | 2022-01-29T23:59:00+00:00 | -60.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-29 | 386.6374670963409 | 2022-01-28T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-28 | 391.3431655632998 | 2022-01-27T23:58:33+00:00 | -87.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-27 | 376.4547135125805 | 2022-01-26T23:57:40+00:00 | -140.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-26 | 385.1048428042205 | 2022-01-25T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-25 | 372.5032006223924 | 2022-01-24T23:58:50+00:00 | -70.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-24 | 383.3773709361465 | 2022-01-23T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-23 | 359.0134419494436 | 2022-01-22T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-22 | 382.4401057771456 | 2022-01-22T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-21 | 441.5417572067395 | 2022-01-20T23:59:14+00:00 | -46.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-20 | 464.38929629781495 | 2022-01-19T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-19 | 471.90418273404055 | 2022-01-19T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-18 | 476.3945519061945 | 2022-01-17T23:58:19+00:00 | -101.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-17 | 498.59986069893665 | 2022-01-16T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-16 | 495.4198133085494 | 2022-01-16T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-15 | 490.13807373173734 | 2022-01-15T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-14 | 476.5975674395728 | 2022-01-13T23:57:57+00:00 | -123.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-13 | 486.90638492744864 | 2022-01-12T23:59:19+00:00 | -41.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-12 | 463.4275547369332 | 2022-01-11T23:58:39+00:00 | -81.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-11 | 425.3108797625643 | 2022-01-10T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-10 | 439.156625815727 | 2022-01-09T23:59:25+00:00 | -35.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-09 | 430.4594885787537 | 2022-01-09T00:01:26+00:00 | 86.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-08 | 448.84402698514106 | 2022-01-08T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-07 | 474.8439550664026 | 2022-01-07T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-06 | 476.57900201689165 | 2022-01-05T23:58:19+00:00 | -101.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-05 | 507.78420317924497 | 2022-01-05T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-04 | 513.2364309427686 | 2022-01-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-03 | 531.645840127719 | 2022-01-02T23:59:19+00:00 | -41.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-02 | 529.348940224078 | 2022-01-02T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-01 | 511.8047669798138 | 2021-12-31T23:59:03+00:00 | -57.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
2021 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2021-12-31 | 518.3716411383205 | 2021-12-30T23:59:09+00:00 | -51.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-30 | 514.9635532880902 | 2021-12-30T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-29 | 535.3508021200857 | 2021-12-29T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-28 | 564.4100796925401 | 2021-12-28T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-27 | 547.4764999433936 | 2021-12-26T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-26 | 548.7449450690223 | 2021-12-25T23:58:08+00:00 | -112.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-25 | 542.6983592819216 | 2021-12-24T23:58:33+00:00 | -87.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-24 | 549.6829156162003 | 2021-12-24T00:01:28+00:00 | 88.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-23 | 534.6981367362372 | 2021-12-23T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-22 | 530.0064075047421 | 2021-12-22T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-21 | 526.5978524574593 | 2021-12-21T00:02:54+00:00 | 174.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-20 | 530.1187422479649 | 2021-12-20T00:03:54+00:00 | 234.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-19 | 535.7022577425744 | 2021-12-19T00:05:30+00:00 | 330.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-18 | 526.4854789150172 | 2021-12-18T00:03:11+00:00 | 191.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-17 | 528.5784558706091 | 2021-12-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-16 | 539.3565808593963 | 2021-12-16T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-15 | 527.2875946201649 | 2021-12-15T00:03:32+00:00 | 212.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-14 | 522.5791954074159 | 2021-12-14T00:02:23+00:00 | 143.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-13 | 569.0004263105781 | 2021-12-13T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-12 | 564.2782554939088 | 2021-12-12T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-11 | 553.6133877159856 | 2021-12-11T00:02:56+00:00 | 176.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-10 | 574.641806152582 | 2021-12-10T00:02:51+00:00 | 171.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-09 | 604.9915670300866 | 2021-12-09T00:05:03+00:00 | 303.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-08 | 578.0793222154456 | 2021-12-08T00:06:56+00:00 | 416.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-07 | 588.4348263784073 | 2021-12-07T00:03:11+00:00 | 191.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-06 | 555.8212703932991 | 2021-12-06T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-05 | 567.2495179476927 | 2021-12-05T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-04 | 596.4043662845299 | 2021-12-04T00:04:03+00:00 | 243.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-03 | 620.5070871087867 | 2021-12-03T00:02:50+00:00 | 170.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-02 | 627.5298135272164 | 2021-12-02T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-01 | 624.0478871415212 | 2021-12-01T00:03:45+00:00 | 225.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-30 | 624.0572672392389 | 2021-11-30T00:04:59+00:00 | 299.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-29 | 611.4482335847231 | 2021-11-29T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-28 | 598.0658826532297 | 2021-11-28T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-27 | 585.565593002117 | 2021-11-27T00:04:00+00:00 | 240.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-26 | 638.1682733737293 | 2021-11-26T00:03:44+00:00 | 224.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-25 | 591.4138284048736 | 2021-11-25T00:02:53+00:00 | 173.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-24 | 593.4866916637089 | 2021-11-24T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-23 | 559.9888491894189 | 2021-11-23T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-22 | 590.2541189074999 | 2021-11-22T00:02:24+00:00 | 144.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-21 | 605.5286170448769 | 2021-11-21T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-20 | 584.2926021273962 | 2021-11-20T00:04:31+00:00 | 271.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-19 | 530.9570129634238 | 2021-11-19T00:03:23+00:00 | 203.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-18 | 580.0133147253715 | 2021-11-18T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-17 | 591.3491128080688 | 2021-11-17T00:03:42+00:00 | 222.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-16 | 635.7060101886829 | 2021-11-16T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-15 | 654.6251958260524 | 2021-11-15T00:02:22+00:00 | 142.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-14 | 652.233781780782 | 2021-11-14T00:02:40+00:00 | 160.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-13 | 629.0951051768023 | 2021-11-13T00:03:23+00:00 | 203.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-12 | 629.0927909135505 | 2021-11-12T00:06:56+00:00 | 416.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-11 | 611.442280988011 | 2021-11-11T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-10 | 636.9276179113473 | 2021-11-10T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-09 | 654.5480093929862 | 2021-11-09T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-08 | 652.1287059023366 | 2021-11-08T00:04:02+00:00 | 242.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-07 | 636.0540957346044 | 2021-11-07T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-06 | 607.6929632923498 | 2021-11-06T00:08:05+00:00 | 485.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-05 | 561.1031176609612 | 2021-11-05T00:07:33+00:00 | 453.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-04 | 568.7440359783677 | 2021-11-04T00:03:45+00:00 | 225.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-03 | 556.0920499500772 | 2021-11-03T00:10:24+00:00 | 624.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-02 | 551.2885678600875 | 2021-11-02T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-01 | 524.7049325140741 | 2021-11-01T00:03:47+00:00 | 227.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-31 | 526.9439227746522 | 2021-10-31T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-30 | 530.0920902662837 | 2021-10-30T00:14:21+00:00 | 861.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-29 | 491.7140407371403 | 2021-10-29T00:03:58+00:00 | 238.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-28 | 450.85609413572087 | 2021-10-28T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-27 | 480.18171226302616 | 2021-10-27T00:09:38+00:00 | 578.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-26 | 487.523958868264 | 2021-10-26T00:06:20+00:00 | 380.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-25 | 477.9704015575551 | 2021-10-25T00:05:17+00:00 | 317.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-24 | 484.83585324776277 | 2021-10-24T00:02:59+00:00 | 179.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-23 | 481.1525290008791 | 2021-10-23T00:03:13+00:00 | 193.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-22 | 472.4184539356398 | 2021-10-22T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-21 | 502.56008787271725 | 2021-10-21T00:05:32+00:00 | 332.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-20 | 489.23719645725697 | 2021-10-20T00:14:26+00:00 | 866.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-19 | 485.0371247840427 | 2021-10-19T00:04:06+00:00 | 246.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-18 | 470.6037423333306 | 2021-10-18T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-17 | 467.81392063599463 | 2021-10-17T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-16 | 476.06043685916666 | 2021-10-16T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-15 | 471.83904758364673 | 2021-10-15T00:02:50+00:00 | 170.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-14 | 469.5721483361627 | 2021-10-14T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-13 | 439.58854663610117 | 2021-10-13T00:03:10+00:00 | 190.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-12 | 413.6270195045357 | 2021-10-12T00:03:44+00:00 | 224.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-11 | 404.52758040146495 | 2021-10-11T00:08:05+00:00 | 485.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-10 | 421.76081327495933 | 2021-10-10T00:08:58+00:00 | 538.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-09 | 419.50367166540684 | 2021-10-09T00:04:23+00:00 | 263.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-08 | 439.9326470373653 | 2021-10-08T00:03:49+00:00 | 229.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-07 | 435.4706360693509 | 2021-10-07T00:02:45+00:00 | 165.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-06 | 443.4354477289843 | 2021-10-06T00:03:53+00:00 | 233.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-05 | 426.9223594577156 | 2021-10-05T00:03:30+00:00 | 210.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-04 | 431.4490158127125 | 2021-10-04T00:04:51+00:00 | 291.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-03 | 429.83304486328706 | 2021-10-03T00:04:15+00:00 | 255.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-02 | 421.4675125853655 | 2021-10-02T00:04:47+00:00 | 287.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-01 | 387.14213779865497 | 2021-10-01T00:03:34+00:00 | 214.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-30 | 368.6851551059469 | 2021-09-30T00:08:22+00:00 | 502.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-29 | 332.2069635513584 | 2021-09-29T00:03:25+00:00 | 205.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-28 | 334.50920343759327 | 2021-09-28T00:07:31+00:00 | 451.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-27 | 344.73179936543806 | 2021-09-27T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-26 | 351.1222472942054 | 2021-09-26T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-25 | 355.9955072572562 | 2021-09-25T00:02:26+00:00 | 146.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-24 | 384.82029126898567 | 2021-09-24T00:08:33+00:00 | 513.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-23 | 378.7021091254002 | 2021-09-23T00:13:51+00:00 | 831.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-22 | 346.2979468432203 | 2021-09-22T00:14:25+00:00 | 865.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-21 | 363.8928187736703 | 2021-09-21T00:03:04+00:00 | 184.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-20 | 409.8656741984923 | 2021-09-20T00:03:15+00:00 | 195.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-19 | 411.49215032485296 | 2021-09-19T00:01:21+00:00 | 81.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-18 | 407.92013265256725 | 2021-09-18T00:03:25+00:00 | 205.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-17 | 424.813580213196 | 2021-09-17T00:07:42+00:00 | 462.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-16 | 430.3942898476601 | 2021-09-16T00:07:48+00:00 | 468.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-15 | 414.29388624030463 | 2021-09-15T00:04:28+00:00 | 268.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-14 | 400.00449263475684 | 2021-09-14T00:04:44+00:00 | 284.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-13 | 417.4824940190808 | 2021-09-13T00:08:40+00:00 | 520.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-12 | 405.76345286185534 | 2021-09-12T00:04:03+00:00 | 243.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-11 | 402.2872795448259 | 2021-09-11T00:09:09+00:00 | 549.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-10 | 421.90434620430176 | 2021-09-10T00:03:06+00:00 | 186.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-09 | 414.01508472530526 | 2021-09-09T00:02:30+00:00 | 150.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-08 | 418.7199041232581 | 2021-09-08T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-07 | 497.3629972066087 | 2021-09-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-06 | 502.64789931106213 | 2021-09-06T00:03:37+00:00 | 217.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-05 | 499.23220832331145 | 2021-09-05T00:03:32+00:00 | 212.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-04 | 487.9166202756432 | 2021-09-04T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-03 | 484.7501337412895 | 2021-09-03T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-02 | 490.1903097419243 | 2021-09-02T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-01 | 466.3250681926073 | 2021-09-01T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-31 | 461.0741328057276 | 2021-08-31T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-30 | 480.77091110862733 | 2021-08-30T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-29 | 486.26221355325316 | 2021-08-29T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-28 | 494.4910267549098 | 2021-08-28T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-27 | 483.59478097364973 | 2021-08-27T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-26 | 503.30877581708626 | 2021-08-26T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-25 | 472.56789940825763 | 2021-08-25T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-24 | 499.6471922438925 | 2021-08-24T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-23 | 448.5460498577836 | 2021-08-23T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-22 | 450.152782312137 | 2021-08-22T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-21 | 453.52976111650503 | 2021-08-21T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-20 | 430.26289463296433 | 2021-08-20T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-19 | 401.11859917961044 | 2021-08-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-18 | 400.51377328499393 | 2021-08-18T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-17 | 416.9093485124447 | 2021-08-17T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-16 | 413.352941129316 | 2021-08-16T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-15 | 409.3239523090878 | 2021-08-15T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-14 | 410.21123138822196 | 2021-08-14T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-13 | 385.11114348041565 | 2021-08-13T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-12 | 391.9444529953977 | 2021-08-12T00:01:18+00:00 | 78.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-11 | 372.9140898810556 | 2021-08-11T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-10 | 354.2553634723403 | 2021-08-10T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-09 | 341.407586501187 | 2021-08-09T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-08 | 355.19334732108604 | 2021-08-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-07 | 342.27520930886874 | 2021-08-07T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-06 | 338.2818687741271 | 2021-08-06T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-05 | 334.9795053490896 | 2021-08-05T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-04 | 323.0998008181091 | 2021-08-04T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-03 | 331.452599995454 | 2021-08-03T00:01:46+00:00 | 106.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-02 | 332.85287549283873 | 2021-08-02T00:01:41+00:00 | 101.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-01 | 335.4189708757129 | 2021-08-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-31 | 322.74375771474973 | 2021-07-31T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-30 | 317.11529159036354 | 2021-07-30T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-29 | 313.8220587985191 | 2021-07-29T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-28 | 312.4399274023338 | 2021-07-28T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-27 | 303.5089426790927 | 2021-07-27T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-26 | 305.4674583615863 | 2021-07-26T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-25 | 302.34311620543997 | 2021-07-25T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-24 | 297.6400291647872 | 2021-07-24T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-23 | 293.8113581950667 | 2021-07-23T00:01:34+00:00 | 94.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-22 | 293.62634663862747 | 2021-07-22T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-21 | 265.9488382568561 | 2021-07-21T00:02:28+00:00 | 148.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-20 | 282.23704136302297 | 2021-07-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-19 | 304.16985968751885 | 2021-07-19T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-18 | 300.92427931101014 | 2021-07-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-17 | 302.364901757867 | 2021-07-17T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-16 | 314.38572244506935 | 2021-07-16T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-15 | 309.4339650052979 | 2021-07-15T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-14 | 309.11637281137445 | 2021-07-14T00:01:49+00:00 | 109.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-13 | 317.7586462992751 | 2021-07-13T00:03:28+00:00 | 208.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-12 | 322.22134654417084 | 2021-07-12T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-11 | 317.39344989961035 | 2021-07-11T00:02:21+00:00 | 141.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-10 | 318.3107569140051 | 2021-07-10T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-09 | 311.53319583895274 | 2021-07-09T00:16:24+00:00 | 984.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-08 | 328.1556951366175 | 2021-07-08T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-07 | 320.0960266085435 | 2021-07-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-06 | 304.0232646044936 | 2021-07-06T00:02:36+00:00 | 156.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-05 | 308.2587161797882 | 2021-07-05T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-04 | 298.99276124206693 | 2021-07-04T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-03 | 288.6817106337936 | 2021-07-03T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-02 | 289.1924506931423 | 2021-07-02T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-01 | 303.7467284335728 | 2021-07-01T00:02:45+00:00 | 165.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-30 | 300.9239255732945 | 2021-06-30T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-29 | 291.0298352850683 | 2021-06-29T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-28 | 289.2248669688827 | 2021-06-28T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-27 | 277.39963231242126 | 2021-06-27T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-26 | 284.0782307500083 | 2021-06-26T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-25 | 308.79361050917015 | 2021-06-25T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-24 | 296.30032805549314 | 2021-06-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-23 | 261.51625829195575 | 2021-06-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-22 | 274.27055686293926 | 2021-06-22T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-21 | 340.39292814904076 | 2021-06-21T00:03:01+00:00 | 181.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-20 | 335.1300141821685 | 2021-06-20T00:07:12+00:00 | 432.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-19 | 337.01168134779806 | 2021-06-19T00:03:58+00:00 | 238.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-18 | 353.08877811702934 | 2021-06-18T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-17 | 346.43933841857296 | 2021-06-17T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-16 | 368.8945579848848 | 2021-06-16T00:02:54+00:00 | 174.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-15 | 371.00423762337175 | 2021-06-15T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-14 | 367.34576395108894 | 2021-06-14T00:02:57+00:00 | 177.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-13 | 345.0457266991574 | 2021-06-13T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-12 | 346.0770263345878 | 2021-06-12T00:02:26+00:00 | 146.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-11 | 351.20588186114736 | 2021-06-11T00:09:02+00:00 | 542.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-10 | 376.3427995708714 | 2021-06-10T00:10:41+00:00 | 641.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-09 | 348.4275316902617 | 2021-06-09T00:23:04+00:00 | 1384.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-08 | 361.4911166708215 | 2021-06-08T00:13:11+00:00 | 791.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-07 | 393.3924962344205 | 2021-06-07T00:14:20+00:00 | 860.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-06 | 386.7349253929081 | 2021-06-05T23:31:09+00:00 | -1731.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-05 | 395.57003955723377 | 2021-06-05T00:31:43+00:00 | 1903.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-04 | 429.9391724209538 | 2021-06-04T00:08:41+00:00 | 521.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-03 | 404.1914230582729 | 2021-06-03T00:14:19+00:00 | 859.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-02 | 361.357846525577 | 2021-06-02T00:18:08+00:00 | 1088.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-01 | 352.18395506362486 | 2021-05-31T23:37:05+00:00 | -1375.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-31 | 323.76381341692894 | 2021-05-31T00:36:55+00:00 | 2215.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-30 | 304.5020603773165 | 2021-05-30T00:11:28+00:00 | 688.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-29 | 331.6081034697842 | 2021-05-29T00:20:46+00:00 | 1246.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-28 | 364.1401441824532 | 2021-05-28T00:18:37+00:00 | 1117.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-27 | 377.93244429757976 | 2021-05-27T00:14:37+00:00 | 877.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-26 | 342.96120646828297 | 2021-05-26T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-25 | 344.08154221693684 | 2021-05-25T00:08:39+00:00 | 519.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-24 | 268.806889824801 | 2021-05-24T00:15:53+00:00 | 953.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-23 | 308.93869379002507 | 2021-05-22T23:27:13+00:00 | -1967.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-22 | 322.89294210663917 | 2021-05-22T00:33:56+00:00 | 2036.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-21 | 396.7355443883147 | 2021-05-20T23:33:33+00:00 | -1587.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-20 | 364.5662579334599 | 2021-05-19T23:48:00+00:00 | -720.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-19 | 510.07736523997494 | 2021-05-19T00:03:04+00:00 | 184.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-18 | 513.8795215885984 | 2021-05-18T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-17 | 563.878710635094 | 2021-05-17T00:04:38+00:00 | 278.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-16 | 563.5052998307351 | 2021-05-16T00:04:21+00:00 | 261.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-15 | 602.9050777032468 | 2021-05-15T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-14 | 569.7521822185124 | 2021-05-14T00:04:31+00:00 | 271.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-13 | 602.4357875472981 | 2021-05-13T00:03:30+00:00 | 210.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-12 | 672.6378251611095 | 2021-05-12T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-11 | 634.58945301263 | 2021-05-11T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-10 | 661.8917093205984 | 2021-05-10T00:03:18+00:00 | 198.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-09 | 645.0585761750556 | 2021-05-09T00:03:50+00:00 | 230.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-08 | 624.5963686594415 | 2021-05-08T00:06:40+00:00 | 400.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-07 | 633.3274673227196 | 2021-05-07T00:05:24+00:00 | 324.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-06 | 651.8302379358385 | 2021-05-06T00:02:37+00:00 | 157.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-05 | 608.6328978666735 | 2021-05-05T00:03:45+00:00 | 225.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-04 | 675.0989738046136 | 2021-05-04T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-03 | 622.5877665982661 | 2021-05-03T00:01:28+00:00 | 88.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-02 | 619.030889354574 | 2021-05-02T00:04:12+00:00 | 252.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-01 | 624.5765352142118 | 2021-05-01T00:02:43+00:00 | 163.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-30 | 599.469356708549 | 2021-04-30T00:05:22+00:00 | 322.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-29 | 562.5777797510267 | 2021-04-29T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-28 | 568.9669199054099 | 2021-04-28T00:03:08+00:00 | 188.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-27 | 533.5835251560673 | 2021-04-27T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-26 | 506.04730740984775 | 2021-04-26T00:04:22+00:00 | 262.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-25 | 499.32327439489393 | 2021-04-25T00:04:12+00:00 | 252.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-24 | 527.7805404253345 | 2021-04-24T00:02:37+00:00 | 157.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-23 | 510.01108420899374 | 2021-04-23T00:05:13+00:00 | 313.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-22 | 550.8887930884299 | 2021-04-22T00:02:26+00:00 | 146.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-21 | 580.458871224804 | 2021-04-21T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-20 | 503.64777746828946 | 2021-04-20T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-19 | 476.3614646615125 | 2021-04-19T00:15:27+00:00 | 927.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-18 | 516.786555529572 | 2021-04-18T00:05:11+00:00 | 311.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-17 | 510.8238324398561 | 2021-04-17T00:03:06+00:00 | 186.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-16 | 542.999425037437 | 2021-04-16T00:02:30+00:00 | 150.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-15 | 541.5605143363395 | 2021-04-15T00:02:18+00:00 | 138.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-14 | 553.1237144074748 | 2021-04-14T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-13 | 598.5534973410056 | 2021-04-13T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-12 | 522.9036942041708 | 2021-04-12T00:02:37+00:00 | 157.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-11 | 471.8268879231113 | 2021-04-11T00:09:14+00:00 | 554.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-10 | 451.21085727443034 | 2021-04-10T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-09 | 418.1377217019414 | 2021-04-09T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-08 | 377.00503501889756 | 2021-04-08T00:03:52+00:00 | 232.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-07 | 404.4605067817102 | 2021-04-07T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-06 | 368.317766619957 | 2021-04-06T00:05:41+00:00 | 341.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-05 | 348.9510229847878 | 2021-04-05T00:06:47+00:00 | 407.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-04 | 320.493409128525 | 2021-04-04T00:18:19+00:00 | 1099.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-03 | 338.0041151803734 | 2021-04-03T00:07:06+00:00 | 426.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-02 | 336.6052085784428 | 2021-04-02T00:19:26+00:00 | 1166.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-01 | 302.7722463488366 | 2021-04-01T00:08:42+00:00 | 522.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-31 | 311.42988861234835 | 2021-03-31T00:20:48+00:00 | 1248.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-30 | 273.85834337607014 | 2021-03-30T00:17:43+00:00 | 1063.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-29 | 268.86553524168113 | 2021-03-29T00:04:33+00:00 | 273.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-28 | 269.058511305373 | 2021-03-28T00:15:51+00:00 | 951.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-27 | 255.7815167613825 | 2021-03-27T00:11:58+00:00 | 718.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-26 | 235.50962677071945 | 2021-03-25T23:33:37+00:00 | -1583.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-25 | 247.3615241434758 | 2021-03-24T23:30:37+00:00 | -1763.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-24 | 254.94326761275101 | 2021-03-24T00:16:48+00:00 | 1008.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-23 | 256.2688221322779 | 2021-03-23T00:15:42+00:00 | 942.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-22 | 263.7197736361206 | 2021-03-22T00:11:37+00:00 | 697.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-21 | 267.69805297856743 | 2021-03-21T00:31:45+00:00 | 1905.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-20 | 265.6864118755831 | 2021-03-20T00:31:37+00:00 | 1897.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-19 | 263.06965006649096 | 2021-03-18T23:34:09+00:00 | -1551.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-18 | 270.92343249137247 | 2021-03-18T00:03:42+00:00 | 222.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-17 | 259.05040404323574 | 2021-03-17T00:04:22+00:00 | 262.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-16 | 253.8779427003888 | 2021-03-16T00:03:32+00:00 | 212.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-15 | 265.130230333635 | 2021-03-15T00:04:58+00:00 | 298.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-14 | 276.48562994801995 | 2021-03-14T00:05:48+00:00 | 348.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-13 | 264.080531574575 | 2021-03-13T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-12 | 290.0715150124413 | 2021-03-12T00:08:26+00:00 | 506.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-11 | 278.40134011560883 | 2021-03-11T00:03:51+00:00 | 231.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-10 | 294.72023395611154 | 2021-03-10T00:02:10+00:00 | 130.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-09 | 240.56542976741707 | 2021-03-09T00:06:38+00:00 | 398.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-08 | 240.0619974599154 | 2021-03-08T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-07 | 226.65626759661149 | 2021-03-07T00:02:07+00:00 | 127.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-06 | 226.89325632063932 | 2021-03-06T00:10:47+00:00 | 647.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-05 | 230.26650905990243 | 2021-03-05T00:04:28+00:00 | 268.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-04 | 241.75975167975105 | 2021-03-04T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-03 | 240.84532187278745 | 2021-03-03T00:07:45+00:00 | 465.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-02 | 256.7082492800979 | 2021-03-02T00:09:24+00:00 | 564.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-01 | 210.77813494252814 | 2021-03-01T00:08:21+00:00 | 501.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-28 | 226.72686576597837 | 2021-02-28T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-27 | 222.07864372091728 | 2021-02-27T00:06:59+00:00 | 419.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-26 | 235.367775596686 | 2021-02-26T00:04:18+00:00 | 258.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-25 | 254.84466872838257 | 2021-02-25T00:06:48+00:00 | 408.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-24 | 231.59263735026533 | 2021-02-24T00:10:41+00:00 | 641.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-23 | 268.41663833666166 | 2021-02-23T00:05:36+00:00 | 336.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-22 | 294.8740810170191 | 2021-02-22T00:07:48+00:00 | 468.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-21 | 257.3900907544965 | 2021-02-21T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-20 | 338.06613613445165 | 2021-02-20T00:04:51+00:00 | 291.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-19 | 194.4133891632716 | 2021-02-19T00:11:16+00:00 | 676.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-18 | 163.62267032634747 | 2021-02-18T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-17 | 129.99975915408004 | 2021-02-17T00:08:05+00:00 | 485.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-16 | 129.23927624835076 | 2021-02-16T00:15:09+00:00 | 909.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-15 | 136.04969705170242 | 2021-02-15T00:06:11+00:00 | 371.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-14 | 133.42412164845666 | 2021-02-14T00:08:54+00:00 | 534.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-13 | 136.48052145554178 | 2021-02-13T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-12 | 123.57957727322288 | 2021-02-12T00:11:39+00:00 | 699.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-11 | 128.9101899328604 | 2021-02-11T00:09:18+00:00 | 558.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-10 | 107.82365486946287 | 2021-02-10T00:04:30+00:00 | 270.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-09 | 80.3901380978167 | 2021-02-09T00:11:09+00:00 | 669.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-08 | 68.25050171789643 | 2021-02-08T00:05:14+00:00 | 314.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-07 | 72.53611138031276 | 2021-02-07T00:14:48+00:00 | 888.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-06 | 67.86038207976985 | 2021-02-06T00:06:45+00:00 | 405.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-05 | 55.7736236256377 | 2021-02-05T00:02:53+00:00 | 173.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-04 | 52.52466041573388 | 2021-02-04T00:17:13+00:00 | 1033.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-03 | 50.912193432972956 | 2021-02-03T00:05:01+00:00 | 301.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-02 | 51.36264605840295 | 2021-02-02T00:12:20+00:00 | 740.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-01 | 44.14438019122422 | 2021-01-31T23:41:28+00:00 | -1112.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-31 | 44.61959082643674 | 2021-01-30T23:41:33+00:00 | -1107.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-30 | 42.95881919685382 | 2021-01-30T00:21:49+00:00 | 1309.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-29 | 42.39337274825129 | 2021-01-29T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-28 | 40.489876754967256 | 2021-01-28T00:25:22+00:00 | 1522.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-27 | 41.53699697144749 | 2021-01-27T00:05:05+00:00 | 305.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-26 | 41.76801468366124 | 2021-01-26T00:21:31+00:00 | 1291.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-25 | 41.80077601287109 | 2021-01-25T00:07:21+00:00 | 441.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-24 | 40.65726205793912 | 2021-01-23T23:41:12+00:00 | -1128.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-23 | 40.33071951554534 | 2021-01-23T00:22:34+00:00 | 1354.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-22 | 38.81030203549271 | 2021-01-22T00:06:12+00:00 | 372.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-21 | 42.45736223112889 | 2021-01-21T00:14:47+00:00 | 887.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-20 | 42.9091445016058 | 2021-01-20T00:04:08+00:00 | 248.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-19 | 45.38449496920413 | 2021-01-19T00:05:40+00:00 | 340.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-18 | 45.611289376230275 | 2021-01-18T00:04:39+00:00 | 279.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-17 | 42.875762363760906 | 2021-01-17T00:12:19+00:00 | 739.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-16 | 41.31035424018426 | 2021-01-16T00:15:14+00:00 | 914.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-15 | 41.872325939449546 | 2021-01-15T00:13:33+00:00 | 813.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-14 | 41.1744013998616 | 2021-01-14T00:36:32+00:00 | 2192.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-13 | 38.11427219614462 | 2021-01-13T00:02:16+00:00 | 136.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-12 | 37.61208124655975 | 2021-01-12T00:19:51+00:00 | 1191.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-11 | 41.91807491350499 | 2021-01-11T00:15:28+00:00 | 928.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-10 | 44.01081372790268 | 2021-01-10T00:06:59+00:00 | 419.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-09 | 42.520385609677916 | 2021-01-09T00:15:03+00:00 | 903.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-08 | 43.56410933375931 | 2021-01-08T00:25:26+00:00 | 1526.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-07 | 42.28798738616204 | 2021-01-07T00:07:38+00:00 | 458.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-06 | 41.20753872892417 | 2021-01-06T00:21:20+00:00 | 1280.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-05 | 39.96291375628447 | 2021-01-05T00:04:15+00:00 | 255.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-04 | 41.073833461872894 | 2021-01-04T00:03:23+00:00 | 203.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-03 | 38.40950572231922 | 2021-01-03T00:16:33+00:00 | 993.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-02 | 37.1838883647866 | 2021-01-02T00:30:10+00:00 | 1810.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-01 | 37.373443904734636 | 2021-01-01T00:09:54+00:00 | 594.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
2020 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2020-12-31 | 37.87807666971431 | 2020-12-30T23:32:43+00:00 | -1637.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-30 | 38.514907211935686 | 2020-12-29T23:33:18+00:00 | -1602.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-29 | 36.038444751938044 | 2020-12-29T00:13:45+00:00 | 825.0 | 2026-09-24T03:42:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-28 | 33.96137961900167 | 2020-12-28T00:26:45+00:00 | 1605.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-27 | 33.553513254155504 | 2020-12-27T00:27:47+00:00 | 1667.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-26 | 33.022636018209155 | 2020-12-26T00:26:17+00:00 | 1577.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-25 | 32.38061278086434 | 2020-12-25T00:27:21+00:00 | 1641.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-24 | 31.298017131206112 | 2020-12-24T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-23 | 33.73469311633738 | 2020-12-23T00:25:18+00:00 | 1518.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-22 | 32.30252704426287 | 2020-12-22T00:25:03+00:00 | 1503.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-21 | 34.1547322056135 | 2020-12-21T00:10:16+00:00 | 616.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-20 | 33.28100916169505 | 2020-12-19T23:29:52+00:00 | -1808.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-19 | 30.949149102011823 | 2020-12-19T00:11:25+00:00 | 685.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-18 | 29.858160995982644 | 2020-12-18T00:18:43+00:00 | 1123.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-17 | 30.856800987891294 | 2020-12-17T00:27:09+00:00 | 1629.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-16 | 29.423212712413378 | 2020-12-16T00:11:06+00:00 | 666.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-15 | 30.009131871306842 | 2020-12-15T00:08:59+00:00 | 539.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-14 | 29.074508365800188 | 2020-12-14T00:09:54+00:00 | 594.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-13 | 28.300442635156337 | 2020-12-13T00:17:15+00:00 | 1035.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-12 | 27.569676416611568 | 2020-12-12T00:22:08+00:00 | 1328.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-11 | 27.69850463380029 | 2020-12-11T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-10 | 28.195810636033865 | 2020-12-10T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-09 | 27.796106860521164 | 2020-12-09T00:21:47+00:00 | 1307.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-08 | 29.2485547369885 | 2020-12-08T00:17:20+00:00 | 1040.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-07 | 29.513136603904147 | 2020-12-07T00:08:14+00:00 | 494.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-06 | 29.809094272788936 | 2020-12-06T00:11:16+00:00 | 676.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-05 | 29.155130399136517 | 2020-12-05T00:02:47+00:00 | 167.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-04 | 30.72595758051367 | 2020-12-04T00:17:06+00:00 | 1026.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-03 | 30.372048672820632 | 2020-12-02T23:31:11+00:00 | -1729.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-02 | 29.877158813830825 | 2020-12-02T00:19:30+00:00 | 1170.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-01 | 31.295186771454105 | 2020-12-01T00:08:47+00:00 | 527.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-30 | 30.27271189090655 | 2020-11-30T00:16:28+00:00 | 988.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-29 | 29.080608792545185 | 2020-11-29T00:28:24+00:00 | 1704.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-28 | 28.38295694106042 | 2020-11-28T00:31:10+00:00 | 1870.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-27 | 28.04068690834297 | 2020-11-27T00:23:57+00:00 | 1437.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-26 | 31.38573384098398 | 2020-11-26T00:04:47+00:00 | 287.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-25 | 33.96527332538798 | 2020-11-25T00:11:32+00:00 | 692.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-24 | 30.896707750378404 | 2020-11-24T00:05:34+00:00 | 334.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-23 | 29.977302281631136 | 2020-11-23T00:05:07+00:00 | 307.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-22 | 30.848557065609032 | 2020-11-22T00:36:04+00:00 | 2164.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-21 | 28.878539355910217 | 2020-11-20T23:29:13+00:00 | -1847.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-20 | 28.01300387927472 | 2020-11-19T23:33:30+00:00 | -1590.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-19 | 27.967587118192284 | 2020-11-18T23:31:55+00:00 | -1685.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-18 | 28.488421094110237 | 2020-11-17T23:32:09+00:00 | -1671.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-17 | 28.15457036008615 | 2020-11-16T23:30:29+00:00 | -1771.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-16 | 27.514485528826025 | 2020-11-16T00:18:20+00:00 | 1100.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-15 | 27.914705607082713 | 2020-11-15T00:05:42+00:00 | 342.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-14 | 28.174040309590655 | 2020-11-14T00:09:53+00:00 | 593.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-13 | 27.583753861176195 | 2020-11-13T00:06:39+00:00 | 399.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-12 | 27.702906124838893 | 2020-11-12T00:22:01+00:00 | 1321.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-11 | 28.166316088971563 | 2020-11-11T00:16:59+00:00 | 1019.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-10 | 27.842005064643033 | 2020-11-10T00:19:27+00:00 | 1167.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-09 | 28.42907989432378 | 2020-11-09T00:22:30+00:00 | 1350.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-08 | 27.453857098236565 | 2020-11-08T00:17:34+00:00 | 1054.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-07 | 29.02059842569824 | 2020-11-07T00:07:18+00:00 | 438.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-06 | 27.66041204370796 | 2020-11-06T00:04:33+00:00 | 273.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-05 | 26.888663408431203 | 2020-11-05T00:08:02+00:00 | 482.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-04 | 26.894734003354433 | 2020-11-04T00:08:08+00:00 | 488.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-03 | 27.855399104639293 | 2020-11-03T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-02 | 28.47401562617928 | 2020-11-02T00:08:31+00:00 | 511.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-01 | 28.409821675903846 | 2020-11-01T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-31 | 28.450590581449127 | 2020-10-31T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-30 | 29.826174693732174 | 2020-10-30T00:06:50+00:00 | 410.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-29 | 30.340407567767087 | 2020-10-29T00:15:16+00:00 | 916.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-28 | 31.58005214568201 | 2020-10-28T00:03:07+00:00 | 187.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-27 | 31.057229096741917 | 2020-10-27T00:12:02+00:00 | 722.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-26 | 29.997294384963553 | 2020-10-26T00:15:19+00:00 | 919.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-25 | 30.56993619532981 | 2020-10-25T00:16:10+00:00 | 970.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-24 | 30.522861706887337 | 2020-10-24T00:14:59+00:00 | 899.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-23 | 30.54378977764677 | 2020-10-23T00:07:38+00:00 | 458.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-22 | 29.69120093158464 | 2020-10-22T00:07:52+00:00 | 472.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-21 | 28.77423158490161 | 2020-10-21T00:04:25+00:00 | 265.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-20 | 29.887487278259222 | 2020-10-20T00:13:06+00:00 | 786.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-19 | 30.681701582480745 | 2020-10-19T00:07:56+00:00 | 476.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-18 | 30.18679381086117 | 2020-10-18T00:14:19+00:00 | 859.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-17 | 29.98035105529841 | 2020-10-17T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-16 | 31.25403178947604 | 2020-10-16T00:16:58+00:00 | 1018.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-15 | 30.778333091763706 | 2020-10-15T00:19:38+00:00 | 1178.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-14 | 30.691903746905314 | 2020-10-14T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-13 | 30.676137430260255 | 2020-10-13T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-12 | 28.504303986083713 | 2020-10-12T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-11 | 28.33723553033336 | 2020-10-11T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-10 | 28.389814112971795 | 2020-10-10T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-09 | 27.605560896315943 | 2020-10-09T00:17:51+00:00 | 1071.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-08 | 27.5799648563898 | 2020-10-08T00:18:00+00:00 | 1080.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-07 | 27.57017980244007 | 2020-10-07T00:26:38+00:00 | 1598.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-06 | 28.67006630993139 | 2020-10-06T00:28:01+00:00 | 1681.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-05 | 29.108422476385243 | 2020-10-05T00:28:58+00:00 | 1738.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-04 | 28.381054349110286 | 2020-10-04T00:26:25+00:00 | 1585.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-03 | 27.236777911213036 | 2020-10-03T00:26:58+00:00 | 1618.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-02 | 27.28742080760444 | 2020-10-02T00:27:34+00:00 | 1654.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-01 | 29.21169145881656 | 2020-10-01T00:28:48+00:00 | 1728.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-30 | 28.66094648828993 | 2020-09-30T00:18:26+00:00 | 1106.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-29 | 27.06365493132474 | 2020-09-29T00:18:19+00:00 | 1099.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-28 | 26.207008359338055 | 2020-09-28T00:16:37+00:00 | 997.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-27 | 26.196066984089725 | 2020-09-27T00:17:04+00:00 | 1024.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-26 | 24.717643926003248 | 2020-09-26T00:16:42+00:00 | 1002.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-25 | 24.62395037586436 | 2020-09-25T00:18:40+00:00 | 1120.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-24 | 22.689413709292786 | 2020-09-24T00:17:39+00:00 | 1059.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-23 | 24.010813280532627 | 2020-09-23T00:18:00+00:00 | 1080.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-22 | 23.336195915517443 | 2020-09-22T00:17:53+00:00 | 1073.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-21 | 25.98733009204832 | 2020-09-21T00:14:48+00:00 | 888.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-20 | 27.202934633274253 | 2020-09-20T00:03:49+00:00 | 229.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-19 | 27.09515766101024 | 2020-09-19T00:03:59+00:00 | 239.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-18 | 26.791783085251982 | 2020-09-18T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-17 | 27.85508077250597 | 2020-09-17T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-16 | 27.17624422268861 | 2020-09-16T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-15 | 31.213230898254388 | 2020-09-15T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-14 | 30.48864623130273 | 2020-09-14T00:18:35+00:00 | 1115.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-13 | 28.225167409835127 | 2020-09-13T00:19:24+00:00 | 1164.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-12 | 25.80044775615216 | 2020-09-12T00:18:10+00:00 | 1090.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-11 | 24.470956105952123 | 2020-09-11T00:18:15+00:00 | 1095.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-10 | 24.460515007450134 | 2020-09-10T00:17:53+00:00 | 1073.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-09 | 23.169059323731908 | 2020-09-09T00:07:54+00:00 | 474.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-08 | 22.31487527882162 | 2020-09-08T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-07 | 23.16355713779369 | 2020-09-07T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-06 | 19.3222735522585 | 2020-09-06T00:08:27+00:00 | 507.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-05 | 20.988592081607393 | 2020-09-05T00:03:26+00:00 | 206.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-04 | 20.516723360580535 | 2020-09-04T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-03 | 24.64635903957026 | 2020-09-03T00:04:03+00:00 | 243.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-02 | 24.800466929346143 | 2020-09-02T00:07:03+00:00 | 423.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-01 | 23.123252327115136 | 2020-09-01T00:04:33+00:00 | 273.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-31 | 23.62291042617998 | 2020-08-31T00:03:41+00:00 | 221.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-30 | 22.991704969773377 | 2020-08-30T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-29 | 23.082543294327742 | 2020-08-29T00:07:19+00:00 | 439.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-28 | 23.071884718613457 | 2020-08-28T00:03:08+00:00 | 188.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-27 | 22.225939657310363 | 2020-08-27T00:03:12+00:00 | 192.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-26 | 21.452477453617824 | 2020-08-26T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-25 | 22.601419339340993 | 2020-08-25T00:09:25+00:00 | 565.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-24 | 21.79386186052121 | 2020-08-24T00:09:53+00:00 | 593.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-23 | 22.218380560915065 | 2020-08-23T00:03:26+00:00 | 206.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-22 | 22.02695032097417 | 2020-08-22T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-21 | 23.07258276135547 | 2020-08-21T00:04:51+00:00 | 291.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-20 | 22.307582956985765 | 2020-08-20T00:02:29+00:00 | 149.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-19 | 23.00515342908921 | 2020-08-19T00:03:01+00:00 | 181.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-18 | 23.498051629850444 | 2020-08-18T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-17 | 23.47471960773288 | 2020-08-17T00:03:34+00:00 | 214.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-16 | 22.9779913894444 | 2020-08-16T00:08:09+00:00 | 489.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-15 | 23.024404503993193 | 2020-08-15T00:04:43+00:00 | 283.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-14 | 21.742252169078156 | 2020-08-14T00:03:36+00:00 | 216.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-13 | 21.463518787474012 | 2020-08-13T00:08:27+00:00 | 507.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-12 | 21.23268195374435 | 2020-08-12T00:04:23+00:00 | 263.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-11 | 22.611316059773273 | 2020-08-11T00:04:25+00:00 | 265.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-10 | 22.41512694768828 | 2020-08-10T00:08:14+00:00 | 494.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-09 | 22.904591805429842 | 2020-08-09T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-08 | 22.292293026170213 | 2020-08-08T00:04:42+00:00 | 282.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-07 | 22.727115837134946 | 2020-08-07T00:03:53+00:00 | 233.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-06 | 23.29390151087114 | 2020-08-06T00:01:12+00:00 | 72.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-05 | 22.298996150328424 | 2020-08-05T00:06:29+00:00 | 389.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-04 | 22.129691716136705 | 2020-08-04T00:13:22+00:00 | 802.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-03 | 20.897559588364192 | 2020-08-03T00:09:56+00:00 | 596.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-02 | 21.65457344145247 | 2020-08-02T00:09:50+00:00 | 590.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-01 | 20.796950205228512 | 2020-08-01T00:11:50+00:00 | 710.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-31 | 20.045142712726925 | 2020-07-31T00:12:00+00:00 | 720.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-30 | 19.836111557001907 | 2020-07-30T00:09:27+00:00 | 567.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-29 | 20.187916561054614 | 2020-07-29T00:09:54+00:00 | 594.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-28 | 19.691644000385054 | 2020-07-28T00:09:34+00:00 | 574.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-27 | 19.54073782401039 | 2020-07-27T00:08:47+00:00 | 527.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-26 | 19.80229519309221 | 2020-07-26T00:07:58+00:00 | 478.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-25 | 19.174068633442023 | 2020-07-25T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-24 | 18.74904835747753 | 2020-07-24T00:19:29+00:00 | 1169.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-23 | 18.064678785451687 | 2020-07-23T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-22 | 17.739935559584133 | 2020-07-22T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-21 | 17.43464632114476 | 2020-07-21T00:08:05+00:00 | 485.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-20 | 17.964878581093124 | 2020-07-20T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-19 | 17.13579467205755 | 2020-07-19T00:02:12+00:00 | 132.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-18 | 17.077091518259635 | 2020-07-18T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-17 | 17.14193519409561 | 2020-07-17T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-16 | 17.602996971592386 | 2020-07-16T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-15 | 18.0531061994389 | 2020-07-15T00:10:43+00:00 | 643.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-14 | 18.38502672798852 | 2020-07-14T00:02:56+00:00 | 176.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-13 | 18.2822214187026 | 2020-07-13T00:02:39+00:00 | 159.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-12 | 17.614558389871206 | 2020-07-12T00:02:22+00:00 | 142.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-11 | 17.266248670223963 | 2020-07-11T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-10 | 16.829605720156117 | 2020-07-10T00:06:35+00:00 | 395.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-09 | 17.222814704461424 | 2020-07-09T00:07:09+00:00 | 429.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-08 | 16.77301864557116 | 2020-07-08T00:04:41+00:00 | 281.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-07 | 16.31375648247885 | 2020-07-07T00:03:53+00:00 | 233.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-06 | 15.500817796573504 | 2020-07-06T00:03:13+00:00 | 193.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-05 | 15.55406577871271 | 2020-07-05T00:02:45+00:00 | 165.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-04 | 15.28718495269883 | 2020-07-04T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-03 | 15.358051987727416 | 2020-07-03T00:04:40+00:00 | 280.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-02 | 15.810863144494386 | 2020-07-02T00:07:23+00:00 | 443.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-01 | 15.35305761374007 | 2020-07-01T00:07:59+00:00 | 479.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-30 | 15.475919362097487 | 2020-06-30T00:02:44+00:00 | 164.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-29 | 15.391955573970444 | 2020-06-29T00:03:02+00:00 | 182.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-28 | 15.143047161776026 | 2020-06-27T23:59:36+00:00 | -24.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-27 | 15.714090320298165 | 2020-06-27T00:15:49+00:00 | 949.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-26 | 15.901792097960247 | 2020-06-26T00:09:29+00:00 | 569.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-25 | 15.994267023204436 | 2020-06-25T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-24 | 16.391163244361856 | 2020-06-24T00:14:10+00:00 | 850.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-23 | 16.493063954543942 | 2020-06-23T00:04:47+00:00 | 287.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-22 | 15.953811651740937 | 2020-06-22T00:07:22+00:00 | 442.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-21 | 16.05379676522141 | 2020-06-21T00:08:28+00:00 | 508.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-20 | 15.964316175348207 | 2020-06-20T00:04:40+00:00 | 280.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-19 | 16.16904727460514 | 2020-06-19T00:05:02+00:00 | 302.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-18 | 16.38942281312573 | 2020-06-18T00:05:00+00:00 | 300.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-17 | 16.423505794098133 | 2020-06-17T00:08:36+00:00 | 516.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-16 | 16.380623802163377 | 2020-06-16T00:09:28+00:00 | 568.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-15 | 16.54732062108981 | 2020-06-15T00:08:36+00:00 | 516.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-14 | 16.8077330047672 | 2020-06-14T00:05:04+00:00 | 304.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-13 | 16.63494301932873 | 2020-06-13T00:08:41+00:00 | 521.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-12 | 16.30341978163319 | 2020-06-12T00:04:34+00:00 | 274.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-11 | 17.400270231856606 | 2020-06-11T00:02:11+00:00 | 131.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-10 | 17.35802857503161 | 2020-06-10T00:04:05+00:00 | 245.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-09 | 17.39289714314114 | 2020-06-09T00:09:48+00:00 | 588.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-08 | 17.391425206234327 | 2020-06-08T00:08:11+00:00 | 491.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-07 | 17.544231651455394 | 2020-06-07T00:08:33+00:00 | 513.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-06 | 17.64277721077558 | 2020-06-06T00:08:34+00:00 | 514.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-05 | 17.519109361077586 | 2020-06-05T00:04:52+00:00 | 292.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-04 | 17.5321020358125 | 2020-06-04T00:05:21+00:00 | 321.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-03 | 17.278144088449928 | 2020-06-03T00:07:44+00:00 | 464.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-02 | 17.86826730805164 | 2020-06-02T00:07:39+00:00 | 459.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-01 | 17.08047499174346 | 2020-06-01T00:05:16+00:00 | 316.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-31 | 17.74005658373599 | 2020-05-31T00:04:20+00:00 | 260.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-30 | 16.995852092999662 | 2020-05-30T00:02:21+00:00 | 141.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-29 | 17.0369406967339 | 2020-05-29T00:04:11+00:00 | 251.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-28 | 16.453060488158076 | 2020-05-28T00:10:12+00:00 | 612.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-27 | 16.222916082933914 | 2020-05-27T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-26 | 16.343638959558113 | 2020-05-26T00:09:27+00:00 | 567.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-25 | 15.992111456381426 | 2020-05-25T00:09:28+00:00 | 568.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-24 | 16.476266625185772 | 2020-05-24T00:04:00+00:00 | 240.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-23 | 16.590907487128277 | 2020-05-23T00:04:05+00:00 | 245.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-22 | 16.0669095726554 | 2020-05-22T00:09:11+00:00 | 551.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-21 | 16.881454352776174 | 2020-05-21T00:09:12+00:00 | 552.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-20 | 17.167573323604675 | 2020-05-20T00:05:44+00:00 | 344.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-19 | 16.609872253376516 | 2020-05-19T00:09:01+00:00 | 541.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-18 | 16.280923203891124 | 2020-05-18T00:08:28+00:00 | 508.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-17 | 15.998854029229479 | 2020-05-17T00:08:55+00:00 | 535.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-16 | 15.665539932690042 | 2020-05-16T00:04:04+00:00 | 244.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-15 | 16.354338338129395 | 2020-05-15T00:07:18+00:00 | 438.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-14 | 16.178744648828747 | 2020-05-14T00:04:16+00:00 | 256.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-13 | 15.737907614097121 | 2020-05-13T00:07:18+00:00 | 438.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-12 | 15.079060743079339 | 2020-05-12T00:07:16+00:00 | 436.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-11 | 15.319104122325577 | 2020-05-11T00:05:33+00:00 | 333.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-10 | 16.831057985373022 | 2020-05-10T00:05:47+00:00 | 347.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-09 | 17.17429638517618 | 2020-05-09T00:03:54+00:00 | 234.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-08 | 16.982080139012336 | 2020-05-08T00:08:35+00:00 | 515.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-07 | 16.406613823154512 | 2020-05-07T00:08:14+00:00 | 494.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-06 | 16.883233236755714 | 2020-05-06T00:04:56+00:00 | 296.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-05 | 17.05147750253766 | 2020-05-05T00:07:01+00:00 | 421.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-04 | 17.11101476850171 | 2020-05-04T00:06:57+00:00 | 417.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-03 | 17.519661263697216 | 2020-05-03T00:04:23+00:00 | 263.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-02 | 17.451782873526643 | 2020-05-02T00:02:34+00:00 | 154.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-01 | 16.995293540393618 | 2020-05-01T00:12:34+00:00 | 754.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-30 | 17.34178270722219 | 2020-04-30T00:28:33+00:00 | 1713.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-29 | 16.359201314647244 | 2020-04-29T00:27:24+00:00 | 1644.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-28 | 16.36753809530258 | 2020-04-28T00:27:07+00:00 | 1627.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-27 | 16.39897296161358 | 2020-04-27T00:27:21+00:00 | 1641.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-26 | 16.25753727347549 | 2020-04-26T00:25:13+00:00 | 1513.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-25 | 15.828614862527072 | 2020-04-25T00:26:53+00:00 | 1613.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-24 | 16.033994197904498 | 2020-04-24T00:25:27+00:00 | 1527.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-23 | 15.66037150601338 | 2020-04-23T00:29:06+00:00 | 1746.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-22 | 15.114264417913425 | 2020-04-22T00:28:20+00:00 | 1700.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-21 | 15.315174416118825 | 2020-04-21T00:27:12+00:00 | 1632.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-20 | 16.036525405422665 | 2020-04-20T00:17:46+00:00 | 1066.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-19 | 16.402403092715044 | 2020-04-19T00:29:01+00:00 | 1741.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-18 | 15.745589268793514 | 2020-04-18T00:26:55+00:00 | 1615.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-17 | 15.60561140631047 | 2020-04-17T00:28:46+00:00 | 1726.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-16 | 14.238403808570549 | 2020-04-16T00:28:50+00:00 | 1730.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-15 | 15.541343438831744 | 2020-04-15T00:25:20+00:00 | 1520.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-14 | 15.006392609370792 | 2020-04-14T00:27:20+00:00 | 1640.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-13 | 14.257034929342227 | 2020-04-13T00:09:31+00:00 | 571.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-12 | 13.879197096280636 | 2020-04-12T00:27:09+00:00 | 1629.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-11 | 13.729863827124612 | 2020-04-11T00:25:51+00:00 | 1551.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-10 | 14.942976717786063 | 2020-04-10T00:24:32+00:00 | 1472.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-09 | 15.06892584103207 | 2020-04-09T00:27:11+00:00 | 1631.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-08 | 14.654024090358293 | 2020-04-08T00:24:16+00:00 | 1456.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-07 | 15.346313824783385 | 2020-04-07T00:25:28+00:00 | 1528.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-06 | 13.683373000700863 | 2020-04-06T00:20:43+00:00 | 1243.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-05 | 13.797085663614643 | 2020-04-05T00:20:04+00:00 | 1204.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-04 | 13.38133248022387 | 2020-04-04T00:29:05+00:00 | 1745.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-03 | 13.05498565488325 | 2020-04-03T00:09:27+00:00 | 567.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-02 | 12.68940683559977 | 2020-04-01T23:46:46+00:00 | -794.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-01 | 12.547369665976747 | 2020-04-01T00:05:21+00:00 | 321.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-31 | 12.16769937305002 | 2020-03-31T00:05:14+00:00 | 314.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-30 | 11.335800884890425 | 2020-03-30T00:02:40+00:00 | 160.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-29 | 12.232388145013621 | 2020-03-29T00:09:18+00:00 | 558.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-28 | 12.371336493799925 | 2020-03-28T00:09:39+00:00 | 579.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-27 | 13.230334909540554 | 2020-03-27T00:09:37+00:00 | 577.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-26 | 12.352102204753404 | 2020-03-26T00:06:32+00:00 | 392.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-25 | 12.454329207278583 | 2020-03-25T00:05:39+00:00 | 339.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-24 | 12.18243912238884 | 2020-03-24T00:04:45+00:00 | 285.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-23 | 11.17898170597252 | 2020-03-23T00:04:50+00:00 | 290.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-22 | 11.99980746761872 | 2020-03-22T00:04:35+00:00 | 275.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-21 | 11.796300531231555 | 2020-03-21T00:12:23+00:00 | 743.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-20 | 12.243761790584758 | 2020-03-20T00:09:30+00:00 | 570.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-19 | 10.416347761202973 | 2020-03-19T00:09:08+00:00 | 548.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-18 | 10.334280501627655 | 2020-03-18T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-17 | 9.400670799774627 | 2020-03-17T00:04:08+00:00 | 248.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-16 | 10.385577077338656 | 2020-03-16T00:04:33+00:00 | 273.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-15 | 10.131278171005532 | 2020-03-15T00:04:54+00:00 | 294.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-14 | 10.945943918591475 | 2020-03-14T00:09:21+00:00 | 561.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-13 | 9.759490114355318 | 2020-03-13T00:07:29+00:00 | 449.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-12 | 16.567936765899848 | 2020-03-12T00:05:11+00:00 | 311.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-11 | 16.88036819690371 | 2020-03-11T00:07:45+00:00 | 465.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-10 | 16.656845223887036 | 2020-03-10T00:09:02+00:00 | 542.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-09 | 16.8768661458687 | 2020-03-09T00:04:47+00:00 | 287.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-08 | 20.034630500318833 | 2020-03-08T00:04:52+00:00 | 292.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-07 | 21.32006190430721 | 2020-03-07T00:05:38+00:00 | 338.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-06 | 20.819562373865413 | 2020-03-06T00:05:28+00:00 | 328.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-05 | 19.99486671526595 | 2020-03-05T00:09:14+00:00 | 554.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-04 | 19.589843187570892 | 2020-03-04T00:09:51+00:00 | 591.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-03 | 19.89803838036136 | 2020-03-03T00:08:05+00:00 | 485.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-02 | 18.99084847186697 | 2020-03-02T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-01 | 19.316274350494563 | 2020-03-01T00:05:11+00:00 | 311.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-29 | 19.080070211468406 | 2020-02-29T00:09:08+00:00 | 548.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-28 | 19.090767100332222 | 2020-02-28T00:09:22+00:00 | 562.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-27 | 18.71084904799088 | 2020-02-27T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-26 | 20.38515618213182 | 2020-02-26T00:05:38+00:00 | 338.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-25 | 22.034127069698563 | 2020-02-25T00:02:53+00:00 | 173.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-24 | 22.839344106648195 | 2020-02-24T00:05:47+00:00 | 347.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-23 | 21.934057395244746 | 2020-02-23T00:07:17+00:00 | 437.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-22 | 22.12011683926348 | 2020-02-22T00:04:29+00:00 | 269.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-21 | 22.12941146293387 | 2020-02-21T00:07:33+00:00 | 453.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-20 | 22.251104060858165 | 2020-02-20T00:04:27+00:00 | 267.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-19 | 24.024721722374153 | 2020-02-19T00:02:35+00:00 | 155.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-18 | 23.57106008535937 | 2020-02-18T00:02:43+00:00 | 163.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-17 | 23.522870472055722 | 2020-02-17T00:05:16+00:00 | 316.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-16 | 24.066232472692846 | 2020-02-16T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-15 | 26.26109181251608 | 2020-02-15T00:02:59+00:00 | 179.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-14 | 25.417695218623493 | 2020-02-14T00:07:51+00:00 | 471.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-13 | 26.42092575202484 | 2020-02-13T00:07:27+00:00 | 447.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-12 | 25.70184228335729 | 2020-02-12T00:07:10+00:00 | 430.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-11 | 25.25283145161699 | 2020-02-11T00:04:56+00:00 | 296.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-10 | 23.919374909046866 | 2020-02-10T00:02:11+00:00 | 131.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-09 | 21.786662499176263 | 2020-02-09T00:09:37+00:00 | 577.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-08 | 22.102858272137144 | 2020-02-08T00:09:23+00:00 | 563.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-07 | 20.60506762586973 | 2020-02-07T00:05:35+00:00 | 335.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-06 | 19.15940545083703 | 2020-02-06T00:07:36+00:00 | 456.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-05 | 18.133192900221548 | 2020-02-05T00:07:45+00:00 | 465.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-04 | 18.449874124101232 | 2020-02-04T00:05:38+00:00 | 338.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-03 | 18.406217421221317 | 2020-02-03T00:09:44+00:00 | 584.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-02 | 18.233085349617177 | 2020-02-02T00:14:42+00:00 | 882.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-01 | 18.11519121622476 | 2020-02-01T00:07:31+00:00 | 451.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-31 | 18.55578658552117 | 2020-01-31T00:07:19+00:00 | 439.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-30 | 17.8472295836601 | 2020-01-30T00:07:33+00:00 | 453.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-29 | 18.070973487282416 | 2020-01-29T00:09:07+00:00 | 547.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-28 | 17.62635838072223 | 2020-01-28T00:05:59+00:00 | 359.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-27 | 17.43799201635212 | 2020-01-27T00:07:38+00:00 | 458.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-26 | 16.941232351027516 | 2020-01-26T00:09:25+00:00 | 565.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-25 | 17.025802918717087 | 2020-01-25T00:04:53+00:00 | 293.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-24 | 17.045694162060418 | 2020-01-24T00:05:12+00:00 | 312.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-23 | 17.785287373025103 | 2020-01-23T00:05:20+00:00 | 320.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-22 | 18.105663770242614 | 2020-01-22T00:04:27+00:00 | 267.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-21 | 17.298908640151247 | 2020-01-21T00:04:17+00:00 | 257.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-20 | 17.354672097456596 | 2020-01-20T00:05:10+00:00 | 310.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-19 | 17.779565661603783 | 2020-01-19T00:02:49+00:00 | 169.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-18 | 18.06731694374428 | 2020-01-18T00:03:08+00:00 | 188.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-17 | 17.039405601914403 | 2020-01-17T00:08:01+00:00 | 481.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-16 | 17.659644849722017 | 2020-01-16T00:07:30+00:00 | 450.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-15 | 16.64198388298176 | 2020-01-15T00:04:14+00:00 | 254.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-14 | 15.162796266272917 | 2020-01-14T00:03:02+00:00 | 182.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-13 | 15.283431891922364 | 2020-01-13T00:07:44+00:00 | 464.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-12 | 14.897654836330961 | 2020-01-12T00:02:31+00:00 | 151.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-11 | 15.015668913324937 | 2020-01-11T00:09:48+00:00 | 588.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-10 | 14.371343740825237 | 2020-01-10T00:09:53+00:00 | 593.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-09 | 14.489330329961643 | 2020-01-09T00:09:09+00:00 | 549.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-08 | 14.969516286188654 | 2020-01-08T00:05:19+00:00 | 319.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-07 | 14.900504443309478 | 2020-01-07T00:02:56+00:00 | 176.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-06 | 14.00806440523437 | 2020-01-06T00:09:22+00:00 | 562.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-05 | 13.807879294930746 | 2020-01-05T00:09:51+00:00 | 591.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-04 | 13.6178408730579 | 2020-01-04T00:10:00+00:00 | 600.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-03 | 13.002338426374786 | 2020-01-03T00:10:03+00:00 | 603.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-02 | 13.680347009294877 | 2020-01-02T00:09:37+00:00 | 577.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-01 | 13.683831760249666 | 2020-01-01T00:05:40+00:00 | 340.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
2019 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2019-12-31 | 13.817141844681656 | 2019-12-31T00:10:25+00:00 | 625.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-30 | 14.107481637680747 | 2019-12-30T00:09:17+00:00 | 557.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-29 | 13.671553543014133 | 2019-12-29T00:05:12+00:00 | 312.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-28 | 13.28209315254863 | 2019-12-28T00:09:45+00:00 | 585.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-27 | 13.136136323496624 | 2019-12-27T00:09:50+00:00 | 590.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-26 | 13.075381545481731 | 2019-12-26T00:09:44+00:00 | 584.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-25 | 13.350864389110955 | 2019-12-25T00:04:22+00:00 | 262.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-24 | 13.293910354172972 | 2019-12-24T00:09:33+00:00 | 573.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-23 | 13.824563231833437 | 2019-12-23T00:09:23+00:00 | 563.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-22 | 13.289278297683962 | 2019-12-22T00:07:52+00:00 | 472.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-21 | 13.505295975594482 | 2019-12-21T00:09:24+00:00 | 564.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-20 | 13.347072709781292 | 2019-12-20T00:09:43+00:00 | 583.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-19 | 13.491954853443334 | 2019-12-19T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-18 | 12.355426118876021 | 2019-12-18T00:04:25+00:00 | 265.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-17 | 13.443310665854547 | 2019-12-17T00:09:48+00:00 | 588.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-16 | 14.355063424677494 | 2019-12-16T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-15 | 14.367813089313644 | 2019-12-15T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-14 | 14.810220741564805 | 2019-12-14T00:04:22+00:00 | 262.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-13 | 14.713131417378417 | 2019-12-13T00:04:16+00:00 | 256.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-12 | 14.750284194256908 | 2019-12-12T00:07:22+00:00 | 442.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-11 | 14.790453729556146 | 2019-12-11T00:09:43+00:00 | 583.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-10 | 15.318949259398464 | 2019-12-10T00:09:47+00:00 | 587.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-09 | 15.579235690297716 | 2019-12-09T00:04:16+00:00 | 256.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-08 | 15.569021541425807 | 2019-12-08T00:02:32+00:00 | 152.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-07 | 15.669258357059089 | 2019-12-07T00:09:32+00:00 | 572.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-06 | 15.646634606310384 | 2019-12-06T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-05 | 15.1008122359245 | 2019-12-05T00:08:01+00:00 | 481.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-04 | 15.2425064629195 | 2019-12-04T00:09:23+00:00 | 563.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-03 | 15.153792495124074 | 2019-12-03T00:05:27+00:00 | 327.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-02 | 15.4512446681517 | 2019-12-02T00:05:15+00:00 | 315.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-01 | 15.706698474503671 | 2019-12-01T00:02:50+00:00 | 170.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-30 | 16.185200686848315 | 2019-11-30T00:04:22+00:00 | 262.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-29 | 15.561385420788126 | 2019-11-29T00:04:23+00:00 | 263.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-28 | 16.08205043116443 | 2019-11-28T00:07:42+00:00 | 462.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-27 | 15.318561818628956 | 2019-11-27T00:07:54+00:00 | 474.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-26 | 15.190301378096823 | 2019-11-26T00:04:28+00:00 | 268.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-25 | 15.05671664123601 | 2019-11-25T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:29+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-24 | 16.2671480543109 | 2019-11-24T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-23 | 15.506466831791805 | 2019-11-23T00:09:41+00:00 | 581.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-22 | 16.788801370094912 | 2019-11-22T00:09:26+00:00 | 566.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-21 | 18.09425437978215 | 2019-11-21T00:02:24+00:00 | 144.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-20 | 18.475714712743613 | 2019-11-20T00:05:35+00:00 | 335.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-19 | 19.091819056623912 | 2019-11-19T00:05:18+00:00 | 318.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-18 | 20.13247684997406 | 2019-11-18T00:07:18+00:00 | 438.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-17 | 20.170142844961376 | 2019-11-17T00:08:56+00:00 | 536.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-16 | 20.29927103181429 | 2019-11-16T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-15 | 21.282928448937206 | 2019-11-15T00:04:41+00:00 | 281.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-14 | 21.34562619964212 | 2019-11-14T00:07:43+00:00 | 463.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-13 | 20.87081081634287 | 2019-11-13T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-12 | 20.106983244842056 | 2019-11-12T00:04:06+00:00 | 246.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-11 | 20.46048568570298 | 2019-11-11T00:07:22+00:00 | 442.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-10 | 19.724033118326247 | 2019-11-10T00:05:26+00:00 | 326.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-09 | 19.645663102968136 | 2019-11-09T00:05:34+00:00 | 334.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-08 | 20.41140944729478 | 2019-11-08T00:07:30+00:00 | 450.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-07 | 20.657758829943102 | 2019-11-07T00:07:25+00:00 | 445.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-06 | 20.6429763650443 | 2019-11-06T00:04:29+00:00 | 269.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-05 | 20.620731101504756 | 2019-11-05T00:04:15+00:00 | 255.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-04 | 20.13726362437605 | 2019-11-04T00:04:18+00:00 | 258.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-03 | 20.204883887569107 | 2019-11-03T00:04:00+00:00 | 240.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-02 | 20.04647032727917 | 2019-11-02T00:07:30+00:00 | 450.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-01 | 19.933305188368156 | 2019-11-01T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-31 | 20.022760244978603 | 2019-10-31T00:04:09+00:00 | 249.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-30 | 20.673757550541676 | 2019-10-30T00:04:24+00:00 | 264.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-29 | 19.871274234837244 | 2019-10-29T00:02:57+00:00 | 177.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-28 | 19.265593913477083 | 2019-10-28T00:02:58+00:00 | 178.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-27 | 18.863273715830854 | 2019-10-27T00:02:51+00:00 | 171.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-26 | 18.58775938737134 | 2019-10-26T00:02:43+00:00 | 163.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-25 | 16.981693263705985 | 2019-10-25T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-24 | 16.660951726204573 | 2019-10-24T00:02:39+00:00 | 159.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-23 | 18.176389747885516 | 2019-10-23T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-22 | 18.270884965957617 | 2019-10-22T00:04:21+00:00 | 261.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-21 | 18.439964868648946 | 2019-10-21T00:03:36+00:00 | 216.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-20 | 18.132632738955902 | 2019-10-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-19 | 18.213555330073554 | 2019-10-19T00:04:05+00:00 | 245.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-18 | 18.50818812059558 | 2019-10-18T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-17 | 17.76674876061258 | 2019-10-17T00:02:32+00:00 | 152.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-16 | 18.39617917788521 | 2019-10-16T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-15 | 18.404843678815887 | 2019-10-15T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-14 | 18.25621591466084 | 2019-10-14T00:02:23+00:00 | 143.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-13 | 17.235832679975076 | 2019-10-13T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-12 | 16.580149980368162 | 2019-10-12T00:02:31+00:00 | 151.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-11 | 17.565031887798696 | 2019-10-10T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-10 | 17.79668527598888 | 2019-10-10T00:24:17+00:00 | 1457.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-09 | 16.02888481562692 | 2019-10-09T00:19:27+00:00 | 1167.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-08 | 16.0563216831639 | 2019-10-08T00:29:56+00:00 | 1796.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-07 | 15.033662131991631 | 2019-10-07T00:20:08+00:00 | 1208.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-06 | 15.729457084656143 | 2019-10-06T00:27:33+00:00 | 1653.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-05 | 15.559682739013791 | 2019-10-05T00:27:39+00:00 | 1659.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-04 | 15.698743768227883 | 2019-10-04T00:09:31+00:00 | 571.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-03 | 15.864912011776225 | 2019-10-03T00:05:55+00:00 | 355.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-02 | 15.79273146077054 | 2019-10-02T00:59:24+00:00 | 3564.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-01 | 15.73311824516494 | 2019-10-01T00:20:29+00:00 | 1229.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-30 | 15.17113950078124 | 2019-09-30T00:49:36+00:00 | 2976.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-29 | 15.801144520736257 | 2019-09-29T00:15:44+00:00 | 944.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-28 | 15.60572312633074 | 2019-09-27T23:29:44+00:00 | -1816.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-27 | 15.255151479157972 | 2019-09-27T00:04:34+00:00 | 274.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-26 | 16.045400680041563 | 2019-09-26T00:10:23+00:00 | 623.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-25 | 16.06814621385605 | 2019-09-25T00:22:11+00:00 | 1331.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-24 | 19.295565446060348 | 2019-09-24T00:03:11+00:00 | 191.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-23 | 20.24647381583087 | 2019-09-23T00:23:56+00:00 | 1436.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-22 | 20.952862390413546 | 2019-09-22T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-21 | 21.274946020551244 | 2019-09-21T00:04:27+00:00 | 267.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-20 | 21.55961604142821 | 2019-09-20T00:06:46+00:00 | 406.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-19 | 22.07089602274126 | 2019-09-19T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-18 | 21.081645645659865 | 2019-09-18T00:04:45+00:00 | 285.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-17 | 20.265079357920456 | 2019-09-17T00:04:48+00:00 | 288.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-16 | 20.461784264705045 | 2019-09-16T00:18:04+00:00 | 1084.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-15 | 20.978654137397935 | 2019-09-15T00:03:01+00:00 | 181.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-14 | 20.80774683843034 | 2019-09-14T00:04:50+00:00 | 290.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-13 | 20.802050149098662 | 2019-09-13T00:34:49+00:00 | 2089.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-12 | 20.743634713075046 | 2019-09-12T00:04:20+00:00 | 260.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-11 | 21.79884095165479 | 2019-09-11T00:01:26+00:00 | 86.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-10 | 22.110656042221404 | 2019-09-10T00:05:21+00:00 | 321.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-09 | 22.41198331530781 | 2019-09-09T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-08 | 22.405261559837967 | 2019-09-08T00:04:11+00:00 | 251.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-07 | 22.182333527545538 | 2019-09-07T00:02:16+00:00 | 136.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-06 | 22.649729577933723 | 2019-09-06T00:04:13+00:00 | 253.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-05 | 21.63730607633567 | 2019-09-05T00:04:10+00:00 | 250.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-04 | 22.397000784809897 | 2019-09-04T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-03 | 22.58971215249234 | 2019-09-02T23:36:53+00:00 | -1387.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-02 | 21.456326699919604 | 2019-09-02T00:05:58+00:00 | 358.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-01 | 21.128751199585285 | 2019-09-01T00:08:45+00:00 | 525.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-31 | 22.193356199377227 | 2019-08-31T00:04:28+00:00 | 268.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-30 | 21.82740995950024 | 2019-08-30T00:03:52+00:00 | 232.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-29 | 23.470662691137793 | 2019-08-29T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-28 | 25.621305262402423 | 2019-08-28T00:03:45+00:00 | 225.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-27 | 26.061523074825306 | 2019-08-27T00:03:01+00:00 | 181.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-26 | 26.044082906401442 | 2019-08-26T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-25 | 26.290701897214554 | 2019-08-25T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-24 | 26.994913636680277 | 2019-08-24T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-23 | 27.04457596584904 | 2019-08-23T00:02:14+00:00 | 134.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-22 | 26.969427101015828 | 2019-08-22T00:02:43+00:00 | 163.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-21 | 28.00584127122628 | 2019-08-21T00:03:34+00:00 | 214.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-20 | 28.86852452989437 | 2019-08-20T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-19 | 27.882349332577377 | 2019-08-19T00:04:15+00:00 | 255.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-18 | 27.45044934398281 | 2019-08-18T00:04:58+00:00 | 298.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-17 | 27.46621678364831 | 2019-08-17T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-16 | 28.133684728532906 | 2019-08-16T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-15 | 26.781739815007683 | 2019-08-15T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-14 | 29.424399733430604 | 2019-08-14T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-13 | 30.147418023961 | 2019-08-13T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-12 | 30.20681197874562 | 2019-08-12T00:03:09+00:00 | 189.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-11 | 29.62178732199182 | 2019-08-11T00:01:49+00:00 | 109.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-10 | 29.744720692597838 | 2019-08-10T00:01:18+00:00 | 78.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-09 | 31.271857335651525 | 2019-08-09T00:03:06+00:00 | 186.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-08 | 29.49548385585996 | 2019-08-08T00:04:08+00:00 | 248.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-07 | 27.59309793230927 | 2019-08-07T00:02:26+00:00 | 146.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-06 | 27.802338905977336 | 2019-08-06T00:02:07+00:00 | 127.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-05 | 27.373793405615487 | 2019-08-05T00:03:32+00:00 | 212.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-04 | 27.7200833686587 | 2019-08-04T00:02:12+00:00 | 132.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-03 | 27.855157981279806 | 2019-08-03T00:01:45+00:00 | 105.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-02 | 28.73351770843936 | 2019-08-02T00:03:25+00:00 | 205.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-01 | 27.74709450363032 | 2019-08-01T00:04:07+00:00 | 247.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-31 | 26.73123225357108 | 2019-07-31T00:04:43+00:00 | 283.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-30 | 26.939347307104317 | 2019-07-30T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-29 | 27.756372187349225 | 2019-07-29T00:03:57+00:00 | 237.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-28 | 27.684857236378296 | 2019-07-28T00:02:42+00:00 | 162.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-27 | 28.861298218698696 | 2019-07-27T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-26 | 28.83415191532054 | 2019-07-26T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-25 | 28.85462313693879 | 2019-07-25T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-24 | 29.392667820932967 | 2019-07-24T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-23 | 30.73883061193632 | 2019-07-23T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-22 | 30.388231226007445 | 2019-07-22T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-21 | 31.190100031701 | 2019-07-21T00:03:40+00:00 | 220.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-20 | 29.07818881873247 | 2019-07-20T00:03:36+00:00 | 216.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-19 | 29.03063707926486 | 2019-07-19T00:03:13+00:00 | 193.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-18 | 27.589566965836223 | 2019-07-18T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-17 | 25.087870785793463 | 2019-07-17T00:04:26+00:00 | 266.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-16 | 28.367249931948486 | 2019-07-16T00:02:21+00:00 | 141.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-15 | 28.599035769085187 | 2019-07-15T00:02:23+00:00 | 143.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-14 | 31.579799479507425 | 2019-07-14T00:04:00+00:00 | 240.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-13 | 32.044873483740325 | 2019-07-13T00:04:07+00:00 | 247.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-12 | 29.511229075396304 | 2019-07-12T00:03:36+00:00 | 216.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-11 | 31.384101593843777 | 2019-07-11T00:03:42+00:00 | 222.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-10 | 32.57475491028633 | 2019-07-10T00:02:58+00:00 | 178.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-09 | 33.48750089636413 | 2019-07-09T00:03:11+00:00 | 191.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-08 | 33.06562097291882 | 2019-07-08T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-07 | 32.65208760154906 | 2019-07-07T00:02:56+00:00 | 176.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-06 | 32.80154311201502 | 2019-07-06T00:07:14+00:00 | 434.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-05 | 33.19903921271518 | 2019-07-05T00:04:12+00:00 | 252.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-04 | 32.63957377151196 | 2019-07-04T00:04:45+00:00 | 285.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-03 | 31.95711470470027 | 2019-07-03T00:04:40+00:00 | 280.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-02 | 33.20837036008746 | 2019-07-02T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-01 | 32.08944679833465 | 2019-07-01T00:01:12+00:00 | 72.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-30 | 35.54712840201287 | 2019-06-30T00:02:39+00:00 | 159.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-29 | 34.51782590942315 | 2019-06-29T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-28 | 34.15885220029067 | 2019-06-28T00:02:35+00:00 | 155.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-27 | 35.89533913605912 | 2019-06-27T00:03:35+00:00 | 215.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-26 | 36.083795225266506 | 2019-06-26T00:04:35+00:00 | 275.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-25 | 37.53263913361124 | 2019-06-25T00:04:10+00:00 | 250.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-24 | 37.28550830263468 | 2019-06-24T00:03:27+00:00 | 207.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-23 | 37.929360065823666 | 2019-06-23T00:02:36+00:00 | 156.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-22 | 38.9190571479659 | 2019-06-22T00:03:06+00:00 | 186.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-21 | 36.865931878978174 | 2019-06-21T00:03:20+00:00 | 200.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-20 | 35.32029316297297 | 2019-06-20T00:03:00+00:00 | 180.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-19 | 34.490303122087795 | 2019-06-19T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-18 | 33.88577981910702 | 2019-06-18T00:04:20+00:00 | 260.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-17 | 32.28312632250483 | 2019-06-17T00:03:28+00:00 | 208.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-16 | 32.75376926534518 | 2019-06-16T00:03:29+00:00 | 209.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-15 | 32.47679720157722 | 2019-06-15T00:04:20+00:00 | 260.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-14 | 35.142104139933586 | 2019-06-14T00:02:58+00:00 | 178.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-13 | 35.04777233607625 | 2019-06-13T00:03:50+00:00 | 230.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-12 | 32.056644917897415 | 2019-06-12T00:22:07+00:00 | 1327.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-11 | 32.09271761272139 | 2019-06-11T00:03:52+00:00 | 232.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-10 | 30.25359142217133 | 2019-06-10T00:04:41+00:00 | 281.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-09 | 31.814454463212556 | 2019-06-09T00:03:44+00:00 | 224.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-08 | 31.54446637748307 | 2019-06-08T00:03:01+00:00 | 181.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-07 | 31.318912227337293 | 2019-06-07T00:03:03+00:00 | 183.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-06 | 30.910367886618783 | 2019-06-06T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-05 | 29.201506651952375 | 2019-06-05T00:04:09+00:00 | 249.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-04 | 30.9093052440002 | 2019-06-04T00:02:24+00:00 | 144.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-03 | 33.22047064419255 | 2019-06-03T00:03:52+00:00 | 232.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-02 | 32.967786402501794 | 2019-06-02T00:04:00+00:00 | 240.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-01 | 32.9013155890829 | 2019-06-01T00:02:44+00:00 | 164.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-31 | 31.761559971754373 | 2019-05-31T00:03:39+00:00 | 219.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-30 | 33.596300373676215 | 2019-05-30T00:03:42+00:00 | 222.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-29 | 33.122360925960365 | 2019-05-29T00:03:50+00:00 | 230.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-28 | 34.149698073194656 | 2019-05-28T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-27 | 33.48935184903834 | 2019-05-27T00:03:33+00:00 | 213.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-26 | 35.14223591405334 | 2019-05-26T00:03:23+00:00 | 203.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-25 | 34.05843715955523 | 2019-05-25T00:03:20+00:00 | 200.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-24 | 31.677314092966217 | 2019-05-24T00:03:34+00:00 | 214.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-23 | 31.290117079209214 | 2019-05-23T00:02:39+00:00 | 159.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-22 | 32.382535844791015 | 2019-05-22T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-21 | 29.280504320311177 | 2019-05-21T00:03:00+00:00 | 180.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-20 | 29.214251300313293 | 2019-05-20T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-19 | 28.95589218370736 | 2019-05-19T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-18 | 25.708477735885776 | 2019-05-18T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-17 | 26.489732693527763 | 2019-05-17T00:04:06+00:00 | 246.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-16 | 26.91991543625561 | 2019-05-16T00:03:46+00:00 | 226.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-15 | 23.588018512902742 | 2019-05-15T00:02:40+00:00 | 160.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-14 | 23.425557782782242 | 2019-05-14T00:02:30+00:00 | 150.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-13 | 20.80766557281338 | 2019-05-13T00:02:35+00:00 | 155.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-12 | 21.22967385297122 | 2019-05-12T00:03:46+00:00 | 226.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-11 | 19.563778387648888 | 2019-05-11T00:03:04+00:00 | 184.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-10 | 18.745431027610405 | 2019-05-10T00:02:40+00:00 | 160.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-09 | 20.57849179962465 | 2019-05-09T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-08 | 21.248281591276022 | 2019-05-08T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-07 | 22.099013896813155 | 2019-05-07T00:01:28+00:00 | 88.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-06 | 22.879121095676123 | 2019-05-06T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-05 | 22.749031703097607 | 2019-05-05T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-04 | 23.59959420968836 | 2019-05-04T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-03 | 23.388712577355957 | 2019-05-03T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-02 | 21.797045472939402 | 2019-05-02T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-01 | 21.77415517374388 | 2019-05-01T00:02:43+00:00 | 163.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-30 | 21.552541629444622 | 2019-04-30T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-29 | 22.669708260409585 | 2019-04-29T00:04:10+00:00 | 250.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-28 | 22.284533185538262 | 2019-04-28T00:03:01+00:00 | 181.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-27 | 22.856610569625335 | 2019-04-27T00:03:15+00:00 | 195.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-26 | 22.344839208327688 | 2019-04-26T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-25 | 23.0897919643212 | 2019-04-25T00:01:46+00:00 | 106.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-24 | 22.74150907640371 | 2019-04-24T00:04:35+00:00 | 275.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-23 | 23.92644832650058 | 2019-04-23T00:04:43+00:00 | 283.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-22 | 24.207759503641206 | 2019-04-22T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-21 | 24.94026494704474 | 2019-04-21T00:03:31+00:00 | 211.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-20 | 24.30697586317129 | 2019-04-20T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-19 | 21.70863673202353 | 2019-04-19T00:02:31+00:00 | 151.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-18 | 19.537634819229957 | 2019-04-18T00:03:27+00:00 | 207.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-17 | 19.740926425578717 | 2019-04-17T00:04:28+00:00 | 268.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-16 | 19.37637717344707 | 2019-04-16T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-15 | 19.29790566937246 | 2019-04-15T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-14 | 18.685802291095904 | 2019-04-14T00:05:10+00:00 | 310.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-13 | 18.3415635180879 | 2019-04-13T00:05:12+00:00 | 312.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-12 | 17.69181072658606 | 2019-04-12T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-11 | 18.237829421341495 | 2019-04-11T00:04:33+00:00 | 273.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-10 | 18.339634764328867 | 2019-04-10T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-09 | 18.29039184921556 | 2019-04-09T00:02:24+00:00 | 144.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-08 | 19.112195366874655 | 2019-04-08T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-07 | 19.185211317873836 | 2019-04-07T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-06 | 19.32447262788222 | 2019-04-06T00:04:56+00:00 | 296.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-05 | 19.18575709967399 | 2019-04-05T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-04 | 18.55819693124225 | 2019-04-04T00:04:56+00:00 | 296.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-03 | 19.50353368409782 | 2019-04-03T00:02:52+00:00 | 172.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-02 | 17.820529925277143 | 2019-04-02T00:12:00+00:00 | 720.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-01 | 17.40441780013109 | 2019-04-01T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-31 | 16.935752661978746 | 2019-03-31T00:17:19+00:00 | 1039.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-30 | 16.445642639248103 | 2019-03-30T00:04:19+00:00 | 259.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-29 | 16.584638554380838 | 2019-03-29T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-28 | 16.57297660016835 | 2019-03-28T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-27 | 16.272435274509153 | 2019-03-27T00:14:43+00:00 | 883.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-26 | 16.756920933085706 | 2019-03-26T00:03:18+00:00 | 198.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-25 | 17.205019809973233 | 2019-03-25T00:02:37+00:00 | 157.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-24 | 15.133740925601902 | 2019-03-24T00:03:32+00:00 | 212.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-23 | 15.176955297132128 | 2019-03-23T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-22 | 14.389093416732502 | 2019-03-22T00:09:52+00:00 | 592.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-21 | 15.155898465256703 | 2019-03-21T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-20 | 15.421994703207938 | 2019-03-20T00:08:08+00:00 | 488.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-19 | 15.52386677946271 | 2019-03-19T00:05:07+00:00 | 307.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-18 | 15.567097158232949 | 2019-03-18T00:06:55+00:00 | 415.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-17 | 15.931884133647111 | 2019-03-17T00:03:41+00:00 | 221.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-16 | 14.945927271855583 | 2019-03-16T00:04:06+00:00 | 246.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-15 | 14.846938731783029 | 2019-03-15T00:02:58+00:00 | 178.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-14 | 15.026848902378406 | 2019-03-14T00:02:56+00:00 | 176.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-13 | 15.206257725211188 | 2019-03-13T00:03:11+00:00 | 191.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-12 | 14.339500497118834 | 2019-03-12T00:02:47+00:00 | 167.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-11 | 14.392014579915342 | 2019-03-11T00:02:29+00:00 | 149.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-10 | 14.374288510672994 | 2019-03-10T00:11:14+00:00 | 674.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-09 | 14.182604227795105 | 2019-03-09T00:02:23+00:00 | 143.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-08 | 14.914607987267251 | 2019-03-08T00:02:40+00:00 | 160.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-07 | 14.557075163856366 | 2019-03-07T00:03:40+00:00 | 220.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-06 | 13.616631498482457 | 2019-03-06T00:02:47+00:00 | 167.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-05 | 11.393525935466446 | 2019-03-05T00:02:12+00:00 | 132.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-04 | 11.43853206522263 | 2019-03-04T00:04:56+00:00 | 296.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-03 | 11.675098940490939 | 2019-03-03T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-02 | 11.242143096959317 | 2019-03-02T00:05:31+00:00 | 331.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-01 | 10.254160725549326 | 2019-03-01T00:04:10+00:00 | 250.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-28 | 9.819080867304683 | 2019-02-28T00:03:56+00:00 | 236.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-27 | 9.421308285129433 | 2019-02-27T00:02:35+00:00 | 155.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-26 | 9.709044702632925 | 2019-02-26T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-25 | 10.086822325864507 | 2019-02-25T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-24 | 10.572554031410368 | 2019-02-24T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-23 | 10.77038045704381 | 2019-02-23T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-22 | 10.424441780736675 | 2019-02-22T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-21 | 11.089336196890757 | 2019-02-21T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-20 | 10.483971515376131 | 2019-02-20T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-19 | 9.556665976531534 | 2019-02-19T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-18 | 9.208255059740523 | 2019-02-18T00:03:17+00:00 | 197.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-17 | 9.104369541562948 | 2019-02-17T00:02:48+00:00 | 168.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-16 | 9.260462481445554 | 2019-02-16T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-15 | 8.674071367627164 | 2019-02-15T00:02:31+00:00 | 151.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-14 | 8.831984276880311 | 2019-02-14T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-13 | 9.29019706330998 | 2019-02-13T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-12 | 9.399578400848789 | 2019-02-12T00:03:27+00:00 | 207.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-11 | 9.002881715771776 | 2019-02-11T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-10 | 8.825539742515096 | 2019-02-10T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-09 | 8.568117755157694 | 2019-02-09T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-08 | 7.747491631619388 | 2019-02-08T00:02:51+00:00 | 171.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-07 | 7.995926133958151 | 2019-02-07T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-06 | 7.82805547039625 | 2019-02-06T00:02:30+00:00 | 150.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-05 | 7.056569561143419 | 2019-02-05T00:02:54+00:00 | 174.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-04 | 6.736370235980306 | 2019-02-04T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-03 | 6.881777852213003 | 2019-02-03T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-02 | 6.525885219808578 | 2019-02-02T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-01 | 6.2321761609419015 | 2019-02-01T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-31 | 6.135494736278872 | 2019-01-31T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-30 | 6.259119409103531 | 2019-01-30T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-29 | 6.15136313659707 | 2019-01-29T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-28 | 7.023388365261358 | 2019-01-28T00:03:47+00:00 | 227.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-27 | 6.938391869121193 | 2019-01-27T00:03:24+00:00 | 204.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-26 | 6.676620475978288 | 2019-01-26T00:02:24+00:00 | 144.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-25 | 6.4377819228522215 | 2019-01-25T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-24 | 6.445427211253446 | 2019-01-24T00:01:46+00:00 | 106.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-23 | 6.446477081832623 | 2019-01-23T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-22 | 6.488161356916699 | 2019-01-22T00:03:56+00:00 | 236.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-21 | 6.408147443295303 | 2019-01-21T00:03:29+00:00 | 209.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-20 | 6.528987758493639 | 2019-01-20T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-19 | 6.454659338331284 | 2019-01-19T00:03:52+00:00 | 232.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-18 | 6.293633735615159 | 2019-01-18T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-17 | 6.084444666859658 | 2019-01-17T00:03:31+00:00 | 211.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-16 | 5.793769154754495 | 2019-01-16T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-15 | 6.007889287140829 | 2019-01-15T00:01:34+00:00 | 94.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-14 | 5.477064188101444 | 2019-01-14T00:03:12+00:00 | 192.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-13 | 5.874941738420867 | 2019-01-13T00:03:21+00:00 | 201.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-12 | 5.96884840991745 | 2019-01-12T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-11 | 5.839214504196487 | 2019-01-11T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-10 | 6.5124285245428695 | 2019-01-10T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-09 | 6.572794064509067 | 2019-01-09T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-08 | 6.208209629941413 | 2019-01-08T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-07 | 6.278396034831285 | 2019-01-07T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-06 | 5.913821247636739 | 2019-01-06T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-05 | 5.981151402843906 | 2019-01-05T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-04 | 5.800460782877691 | 2019-01-04T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-03 | 6.057146526181886 | 2019-01-03T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-02 | 5.9874665684110315 | 2019-01-02T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-01 | 6.091690134911325 | 2019-01-01T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
2018 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2018-12-31 | 5.887829634451153 | 2018-12-31T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-30 | 5.727557036414632 | 2018-12-30T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-29 | 5.884152843694873 | 2018-12-29T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-28 | 5.16796313543572 | 2018-12-28T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-27 | 5.5962550472918995 | 2018-12-27T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-26 | 5.36358613389343 | 2018-12-26T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-25 | 6.114650778673682 | 2018-12-25T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-24 | 5.964182578227747 | 2018-12-24T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-23 | 5.822532268886388 | 2018-12-23T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-22 | 5.496432380365769 | 2018-12-22T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-21 | 5.672118942465252 | 2018-12-21T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-20 | 5.417426304517767 | 2018-12-20T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-19 | 5.515644591187852 | 2018-12-19T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-18 | 5.057060144174534 | 2018-12-18T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-17 | 4.647088522309938 | 2018-12-17T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-16 | 4.537446811630544 | 2018-12-16T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-15 | 4.470332467334587 | 2018-12-15T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-14 | 4.595914062484935 | 2018-12-14T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-13 | 4.971389324282706 | 2018-12-13T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-12 | 4.860761690166007 | 2018-12-12T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-11 | 4.588865165538553 | 2018-12-11T00:02:31+00:00 | 151.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-10 | 4.794236254650028 | 2018-12-10T00:02:14+00:00 | 134.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-09 | 4.697468727797855 | 2018-12-09T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-08 | 4.514178230392997 | 2018-12-08T00:02:16+00:00 | 136.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-07 | 4.93221977895788 | 2018-12-07T00:02:33+00:00 | 153.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-06 | 5.968551415132435 | 2018-12-06T00:02:30+00:00 | 150.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-05 | 5.870951978177137 | 2018-12-05T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-04 | 5.076278797606464 | 2018-12-04T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-03 | 5.2253850099835235 | 2018-12-03T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-02 | 5.25190554267211 | 2018-12-02T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-01 | 5.073459988233169 | 2018-12-01T00:02:57+00:00 | 177.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-30 | 5.390209901307584 | 2018-11-30T00:09:08+00:00 | 548.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-29 | 5.325862567838002 | 2018-11-28T23:51:56+00:00 | -484.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-28 | 4.952356901766294 | 2018-11-27T23:51:49+00:00 | -491.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-27 | 4.882246679605911 | 2018-11-26T23:30:23+00:00 | -1777.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-26 | 5.193276832140529 | 2018-11-25T23:37:42+00:00 | -1338.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-25 | 5.134404978345517 | 2018-11-24T23:37:46+00:00 | -1334.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-24 | 5.6242297250366 | 2018-11-23T23:37:50+00:00 | -1330.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-23 | 5.791276498819437 | 2018-11-22T23:50:38+00:00 | -562.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-22 | 6.1761427368577575 | 2018-11-22T00:25:58+00:00 | 1558.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-21 | 5.838833416730155 | 2018-11-21T00:06:59+00:00 | 419.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-20 | 6.667442485871645 | 2018-11-20T00:06:39+00:00 | 399.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-19 | 8.016167034777531 | 2018-11-19T00:18:08+00:00 | 1088.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-18 | 7.809505202432112 | 2018-11-18T00:18:08+00:00 | 1088.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-17 | 7.915187032073418 | 2018-11-17T00:19:27+00:00 | 1167.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-16 | 8.261545666709724 | 2018-11-16T00:21:20+00:00 | 1280.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-15 | 8.45513378958799 | 2018-11-14T23:41:47+00:00 | -1093.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-14 | 9.289648462860587 | 2018-11-14T00:14:13+00:00 | 853.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-13 | 9.407127583191935 | 2018-11-12T23:58:42+00:00 | -78.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-12 | 9.485071284801798 | 2018-11-11T23:39:50+00:00 | -1210.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-11 | 9.563522237078903 | 2018-11-11T00:14:03+00:00 | 843.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-10 | 9.59257474350663 | 2018-11-09T23:57:21+00:00 | -159.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-09 | 9.694615500141332 | 2018-11-08T23:51:36+00:00 | -504.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-08 | 9.853683023616433 | 2018-11-07T23:50:17+00:00 | -583.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-07 | 9.79138446830667 | 2018-11-06T23:45:22+00:00 | -878.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-06 | 9.679026483162893 | 2018-11-05T23:50:53+00:00 | -547.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-05 | 9.494193990910244 | 2018-11-04T23:34:13+00:00 | -1547.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-04 | 9.586343144795832 | 2018-11-03T23:34:12+00:00 | -1548.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-03 | 9.584227721828807 | 2018-11-02T23:34:09+00:00 | -1551.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-02 | 9.498598417396554 | 2018-11-01T23:35:45+00:00 | -1455.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-01 | 9.476180700716457 | 2018-10-31T23:36:15+00:00 | -1425.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-31 | 9.419802480570675 | 2018-10-30T23:30:28+00:00 | -1772.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-30 | 9.392786458417168 | 2018-10-29T23:47:50+00:00 | -730.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-29 | 9.68256737896788 | 2018-10-28T23:30:05+00:00 | -1795.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-28 | 9.6533927008268 | 2018-10-27T23:30:05+00:00 | -1795.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-27 | 9.665779403175335 | 2018-10-26T23:29:58+00:00 | -1802.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-26 | 9.75015051802233 | 2018-10-25T23:46:48+00:00 | -792.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-25 | 9.827955973453639 | 2018-10-24T23:49:08+00:00 | -652.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-24 | 9.855435356905137 | 2018-10-24T00:15:20+00:00 | 920.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-23 | 9.804513454873492 | 2018-10-23T00:15:21+00:00 | 921.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-22 | 9.852777904404979 | 2018-10-22T00:06:47+00:00 | 407.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-21 | 9.792233336592579 | 2018-10-21T00:06:45+00:00 | 405.0 | 2026-09-24T03:42:28+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-20 | 9.835016458132843 | 2018-10-20T00:06:53+00:00 | 413.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-19 | 9.825092975819677 | 2018-10-19T00:13:30+00:00 | 810.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-18 | 10.132031971355916 | 2018-10-17T23:50:25+00:00 | -575.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-17 | 10.143617761449075 | 2018-10-17T00:08:20+00:00 | 500.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-16 | 10.442704055213973 | 2018-10-16T00:09:15+00:00 | 555.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-15 | 9.571850790835635 | 2018-10-15T00:09:22+00:00 | 562.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-14 | 9.64601790893355 | 2018-10-14T00:09:19+00:00 | 559.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-13 | 9.54077713416927 | 2018-10-13T00:09:26+00:00 | 566.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-12 | 9.357603799929288 | 2018-10-12T00:05:19+00:00 | 319.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-11 | 10.376374477563656 | 2018-10-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-10 | 10.396974538114765 | 2018-10-10T00:21:51+00:00 | 1311.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-09 | 10.573721917388463 | 2018-10-09T00:04:13+00:00 | 253.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-08 | 10.543145344666405 | 2018-10-07T23:33:55+00:00 | -1565.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-07 | 10.428028675625548 | 2018-10-07T00:04:45+00:00 | 285.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-06 | 10.635915576451435 | 2018-10-06T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-05 | 10.27204015881408 | 2018-10-04T23:32:33+00:00 | -1647.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-04 | 10.269651580267862 | 2018-10-03T23:54:24+00:00 | -336.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-03 | 10.487243462735895 | 2018-10-02T23:34:59+00:00 | -1501.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-02 | 9.947611456622267 | 2018-10-02T00:21:39+00:00 | 1299.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-01 | 10.032923447178112 | 2018-09-30T23:36:04+00:00 | -1436.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-30 | 10.018128548392392 | 2018-09-29T23:35:53+00:00 | -1447.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-29 | 9.981485187152334 | 2018-09-28T23:35:52+00:00 | -1448.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-28 | 10.070996144725484 | 2018-09-28T00:05:22+00:00 | 322.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-27 | 9.754870846080456 | 2018-09-26T23:46:46+00:00 | -794.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-26 | 9.755492758374242 | 2018-09-26T00:29:07+00:00 | 1747.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-25 | 9.92445391540419 | 2018-09-25T00:25:49+00:00 | 1549.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-24 | 10.273656155334496 | 2018-09-24T00:25:54+00:00 | 1554.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-23 | 10.316067733732226 | 2018-09-22T23:35:23+00:00 | -1477.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-22 | 10.392315182147811 | 2018-09-21T23:48:00+00:00 | -720.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-21 | 10.053322271462156 | 2018-09-20T23:47:54+00:00 | -726.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-20 | 9.600096939994366 | 2018-09-19T23:48:00+00:00 | -720.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-19 | 9.547476047037549 | 2018-09-18T23:57:35+00:00 | -145.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-18 | 9.373901481599724 | 2018-09-17T23:45:12+00:00 | -888.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-17 | 9.944810160048577 | 2018-09-17T00:11:38+00:00 | 698.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-16 | 10.103838926259733 | 2018-09-15T23:56:25+00:00 | -215.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-15 | 9.927799063384926 | 2018-09-14T23:56:32+00:00 | -208.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-14 | 9.621531697511786 | 2018-09-13T23:49:10+00:00 | -650.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-13 | 9.387391345777738 | 2018-09-13T00:25:05+00:00 | 1505.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-12 | 9.35524857392841 | 2018-09-12T00:07:27+00:00 | 447.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-11 | 9.513248315503274 | 2018-09-11T00:07:22+00:00 | 442.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-10 | 9.569702619402776 | 2018-09-10T00:07:40+00:00 | 460.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-09 | 9.504933954415582 | 2018-09-09T00:04:46+00:00 | 286.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-08 | 9.943575454438701 | 2018-09-08T00:04:50+00:00 | 290.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-07 | 10.254838820560778 | 2018-09-06T23:41:18+00:00 | -1122.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-06 | 9.99086611888058 | 2018-09-06T00:03:13+00:00 | 193.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-05 | 11.353571839312153 | 2018-09-04T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-04 | 11.269819766190109 | 2018-09-03T23:43:28+00:00 | -992.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-03 | 11.283285001825329 | 2018-09-02T23:57:25+00:00 | -155.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-02 | 11.41492250366181 | 2018-09-01T23:57:20+00:00 | -160.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-01 | 10.995130466994258 | 2018-08-31T23:57:37+00:00 | -143.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-31 | 10.748806173334827 | 2018-08-31T00:03:30+00:00 | 210.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-30 | 11.169242225412946 | 2018-08-30T00:08:26+00:00 | 506.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-29 | 11.45502371345378 | 2018-08-29T00:27:46+00:00 | 1666.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-28 | 11.196610037991002 | 2018-08-28T00:06:48+00:00 | 408.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-27 | 10.182138386644802 | 2018-08-27T00:27:19+00:00 | 1639.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-26 | 10.115436471381045 | 2018-08-26T00:27:08+00:00 | 1628.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-25 | 10.199932183556678 | 2018-08-25T00:27:11+00:00 | 1631.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-24 | 9.712621673221982 | 2018-08-24T00:29:29+00:00 | 1769.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-23 | 9.512651983575521 | 2018-08-23T00:22:40+00:00 | 1360.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-22 | 9.700403543384391 | 2018-08-22T00:22:44+00:00 | 1364.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-21 | 9.618611542810914 | 2018-08-21T00:23:24+00:00 | 1404.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-20 | 10.11551715165967 | 2018-08-19T23:50:46+00:00 | -554.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-19 | 9.873904596903728 | 2018-08-18T23:50:42+00:00 | -558.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-18 | 10.850640424635749 | 2018-08-17T23:50:42+00:00 | -558.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-17 | 9.730852563682793 | 2018-08-17T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-16 | 9.395902765129582 | 2018-08-15T23:55:30+00:00 | -270.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-15 | 9.621739992969177 | 2018-08-15T00:24:48+00:00 | 1488.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-14 | 10.17543326001365 | 2018-08-14T00:14:27+00:00 | 867.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-13 | 11.766929931494092 | 2018-08-13T00:14:22+00:00 | 862.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-12 | 11.574197715570634 | 2018-08-11T23:35:04+00:00 | -1496.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-11 | 11.900831598332129 | 2018-08-10T23:34:59+00:00 | -1501.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-10 | 12.736903128937632 | 2018-08-10T00:09:59+00:00 | 599.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-09 | 12.087647113640372 | 2018-08-08T23:34:23+00:00 | -1537.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-08 | 13.136290918016215 | 2018-08-07T23:49:39+00:00 | -621.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-07 | 13.684916505201953 | 2018-08-07T00:03:16+00:00 | 196.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-06 | 13.640026936456156 | 2018-08-05T23:35:30+00:00 | -1470.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-05 | 13.843165455295026 | 2018-08-05T00:03:48+00:00 | 228.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-04 | 14.079872219467635 | 2018-08-04T00:03:52+00:00 | 232.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-03 | 14.18440993411694 | 2018-08-03T00:03:46+00:00 | 226.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-02 | 13.620648075033586 | 2018-08-02T00:24:46+00:00 | 1486.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-01 | 13.786234945586466 | 2018-08-01T00:24:48+00:00 | 1488.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-31 | 13.17767947614172 | 2018-07-31T00:05:44+00:00 | 344.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-30 | 13.956364069654093 | 2018-07-29T23:56:56+00:00 | -184.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-29 | 14.337311070736577 | 2018-07-28T23:57:01+00:00 | -179.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-28 | 13.599102474726717 | 2018-07-27T23:56:58+00:00 | -182.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-27 | 13.250894354939721 | 2018-07-27T00:23:02+00:00 | 1382.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-26 | 12.893964019123532 | 2018-07-26T00:23:07+00:00 | 1387.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-25 | 12.109886100387925 | 2018-07-25T00:23:07+00:00 | 1387.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-24 | 11.682976764144568 | 2018-07-24T00:23:26+00:00 | 1406.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-23 | 11.69861418860229 | 2018-07-23T00:23:25+00:00 | 1405.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-22 | 11.89800481392695 | 2018-07-22T00:23:26+00:00 | 1406.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-21 | 11.762541966259889 | 2018-07-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-20 | 12.553169653418678 | 2018-07-19T23:41:16+00:00 | -1124.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-19 | 12.774962867980129 | 2018-07-18T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-18 | 13.729100178511768 | 2018-07-17T23:40:04+00:00 | -1196.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-17 | 13.162266200937486 | 2018-07-16T23:31:05+00:00 | -1735.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-16 | 12.09390453269742 | 2018-07-15T23:30:59+00:00 | -1741.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-15 | 12.049712752985226 | 2018-07-14T23:31:18+00:00 | -1722.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-14 | 11.964274546767907 | 2018-07-13T23:31:23+00:00 | -1717.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-13 | 11.919729503267646 | 2018-07-13T00:10:20+00:00 | 620.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-12 | 12.503530626770281 | 2018-07-12T00:11:16+00:00 | 676.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-11 | 12.710225336297588 | 2018-07-11T00:03:52+00:00 | 232.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-10 | 13.129294078723227 | 2018-07-10T00:13:04+00:00 | 784.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-09 | 13.733390418833084 | 2018-07-09T00:14:52+00:00 | 892.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-08 | 14.019263660567244 | 2018-07-08T00:15:05+00:00 | 905.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-07 | 13.382527400580521 | 2018-07-07T00:15:06+00:00 | 906.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-06 | 13.38280453860681 | 2018-07-06T00:20:20+00:00 | 1220.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-05 | 13.941110133590294 | 2018-07-05T00:26:29+00:00 | 1589.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-04 | 14.055006576308068 | 2018-07-03T23:30:30+00:00 | -1770.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-03 | 14.529243665885073 | 2018-07-03T00:20:31+00:00 | 1231.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-02 | 14.125497644558891 | 2018-07-01T23:32:35+00:00 | -1645.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-01 | 14.417989983122403 | 2018-06-30T23:32:27+00:00 | -1653.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-30 | 14.647181739400072 | 2018-06-30T00:11:16+00:00 | 676.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-29 | 13.993290615454693 | 2018-06-29T00:17:36+00:00 | 1056.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-28 | 13.99979333591919 | 2018-06-28T00:12:01+00:00 | 721.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-27 | 13.85755236632561 | 2018-06-26T23:48:47+00:00 | -673.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-26 | 14.8169398283117 | 2018-06-25T23:41:03+00:00 | -1137.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-25 | 14.467795650149766 | 2018-06-25T00:13:33+00:00 | 813.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-24 | 15.638367518824177 | 2018-06-24T00:13:37+00:00 | 817.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-23 | 15.655106413004043 | 2018-06-23T00:06:00+00:00 | 360.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-22 | 16.981511044063986 | 2018-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-21 | 16.01229751152146 | 2018-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-20 | 16.645860782919755 | 2018-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-19 | 16.855544393510947 | 2018-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-18 | 16.46197644288104 | 2018-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-17 | 15.734441899979341 | 2018-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-16 | 15.045699980302016 | 2018-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-15 | 14.905439079541326 | 2018-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-14 | 14.649565989283133 | 2018-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-13 | 15.282627462203367 | 2018-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-12 | 15.417220624574997 | 2018-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-11 | 14.106251476383061 | 2018-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-10 | 15.747315089231735 | 2018-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-09 | 16.146104672518778 | 2018-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-08 | 16.20269101643971 | 2018-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-07 | 17.159400762279933 | 2018-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-06 | 15.516414017804589 | 2018-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-05 | 14.214286200106063 | 2018-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-04 | 14.566818759817217 | 2018-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-03 | 14.537630416988968 | 2018-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-02 | 14.229618420589965 | 2018-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-01 | 14.166035026553816 | 2018-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-31 | 12.542380064852589 | 2018-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-30 | 12.567559714363231 | 2018-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-29 | 11.808105584008525 | 2018-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-28 | 12.566594764314381 | 2018-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-27 | 12.735682946504516 | 2018-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-26 | 12.88668140310279 | 2018-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-25 | 13.008157408916572 | 2018-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-24 | 12.629702695921232 | 2018-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-23 | 13.86015042739797 | 2018-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-22 | 14.729696464866585 | 2018-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-21 | 14.005451311816811 | 2018-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-20 | 14.162741043113783 | 2018-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-19 | 15.118121142296898 | 2018-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-18 | 12.475591573103722 | 2018-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-17 | 12.249370130238358 | 2018-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-16 | 12.560588145112673 | 2018-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-15 | 12.904868526380334 | 2018-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-14 | 13.118135547834948 | 2018-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-13 | 12.96616985132851 | 2018-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-12 | 12.933453496550497 | 2018-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-11 | 13.708279687569693 | 2018-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-10 | 14.550455378709186 | 2018-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-09 | 13.396341964807261 | 2018-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-08 | 13.685278605630916 | 2018-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-07 | 13.900459861655671 | 2018-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-06 | 14.291985373392782 | 2018-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-05 | 14.237158896409744 | 2018-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-04 | 15.448139762196021 | 2018-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-03 | 14.249383899103186 | 2018-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-02 | 14.060864795619642 | 2018-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-01 | 14.246399877140533 | 2018-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-30 | 14.947588206817171 | 2018-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-29 | 15.041869385737895 | 2018-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-28 | 14.212057912211318 | 2018-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-27 | 14.57726507688748 | 2018-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-26 | 13.342972207280585 | 2018-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-25 | 15.241439470736335 | 2018-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-24 | 13.560522838457365 | 2018-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-23 | 12.852767058971171 | 2018-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-22 | 13.28982921982262 | 2018-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-21 | 12.302105756625004 | 2018-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-20 | 12.371723835790444 | 2018-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-19 | 12.218015022481854 | 2018-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-18 | 11.741575281205545 | 2018-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-17 | 12.184611133181534 | 2018-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-16 | 12.959183256487508 | 2018-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-15 | 13.086582059822462 | 2018-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-14 | 13.417312721422798 | 2018-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-13 | 12.799931730343992 | 2018-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-12 | 12.13922298893697 | 2018-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-11 | 12.022866451018963 | 2018-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-10 | 11.887882933647377 | 2018-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-09 | 12.060487434470405 | 2018-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-08 | 12.400381856740026 | 2018-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-07 | 12.304351591161451 | 2018-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-06 | 12.537621143759361 | 2018-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-05 | 12.262637544095591 | 2018-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-04 | 13.21698359959313 | 2018-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-03 | 12.680933121363953 | 2018-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-02 | 11.136879243545204 | 2018-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-01 | 11.115510878254739 | 2018-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-31 | 10.461188567278032 | 2018-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-30 | 10.210282293727676 | 2018-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-29 | 11.615320787017932 | 2018-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-28 | 11.48278508504472 | 2018-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-27 | 12.099021861973561 | 2018-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-26 | 12.747660420336196 | 2018-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-25 | 13.235912458917268 | 2018-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-24 | 11.707239428229286 | 2018-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-23 | 10.090219945053997 | 2018-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-22 | 10.031165435825256 | 2018-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-21 | 9.162013026533659 | 2018-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-20 | 8.853623882613032 | 2018-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-19 | 8.96181196941392 | 2018-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-18 | 9.190484020016697 | 2018-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-17 | 9.32083364878871 | 2018-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-16 | 9.12466717501761 | 2018-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-15 | 8.972114678018473 | 2018-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-14 | 10.360680808000959 | 2018-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-13 | 8.102033232695906 | 2018-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-12 | 8.288910980612451 | 2018-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-11 | 7.756667395001472 | 2018-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-10 | 8.061428969815664 | 2018-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-09 | 8.339594269160756 | 2018-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-08 | 9.031123735962373 | 2018-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-07 | 9.38834130782395 | 2018-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-06 | 10.06784873740695 | 2018-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-05 | 10.109264452541387 | 2018-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-04 | 10.131123653514019 | 2018-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-03 | 10.261678568473718 | 2018-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-02 | 10.415655165621732 | 2018-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-01 | 10.447105118389164 | 2018-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-28 | 10.701287953703003 | 2018-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-27 | 9.827892246888114 | 2018-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-26 | 9.427560658591776 | 2018-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-25 | 9.15405487190094 | 2018-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-24 | 9.765010876468185 | 2018-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-23 | 8.990992574312699 | 2018-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-22 | 8.94869817110816 | 2018-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-21 | 10.392173241115882 | 2018-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-20 | 11.007558261351386 | 2018-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-19 | 10.797374213449508 | 2018-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-18 | 11.687949238560707 | 2018-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-17 | 10.910789335590541 | 2018-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-16 | 10.87209362186023 | 2018-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-15 | 10.397779036617438 | 2018-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-14 | 8.922887308671653 | 2018-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-13 | 9.278863138737044 | 2018-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-12 | 8.83116796269266 | 2018-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-11 | 9.275482402921401 | 2018-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-10 | 9.747117769748963 | 2018-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-09 | 4.577203302245898 | 2018-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-08 | 8.109465512755529 | 2018-02-08T00:05:15+00:00 | 315.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-07 | 8.37781942694591 | 2018-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-06 | 6.713520258099269 | 2018-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-05 | 8.51527803867523 | 2018-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-04 | 9.507364513289662 | 2018-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-03 | 9.740629328382928 | 2018-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-02 | 9.325947142633932 | 2018-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-01 | 11.060884298912091 | 2018-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-31 | 11.19699597843848 | 2018-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-30 | 12.730467919083532 | 2018-01-30T00:05:17+00:00 | 317.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-29 | 12.714301970207767 | 2018-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-28 | 13.509325087662313 | 2018-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-27 | 13.338049921339444 | 2018-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-26 | 13.07623699156532 | 2018-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-25 | 13.241262926733073 | 2018-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-24 | 13.555624316282572 | 2018-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-23 | 13.16548379005424 | 2018-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-22 | 13.183408210852003 | 2018-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-21 | 14.401645763988126 | 2018-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-20 | 16.82245256941068 | 2018-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-19 | 15.378966128349079 | 2018-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-18 | 14.77328995370286 | 2018-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-17 | 14.588799163558992 | 2018-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-16 | 14.271789985128768 | 2018-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-15 | 20.776410632506227 | 2018-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-14 | 21.993910234458383 | 2018-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-13 | 23.564984313112777 | 2018-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-12 | 23.914921777474607 | 2018-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-11 | 22.11006761076647 | 2018-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-10 | 18.074112986027988 | 2018-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-09 | 18.978822159045176 | 2018-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-08 | 19.213160457388458 | 2018-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-07 | 19.342609184160256 | 2018-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-06 | 24.369904809962087 | 2018-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-05 | 16.488523208942993 | 2018-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-04 | 9.675757666836406 | 2018-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-03 | 9.886323100553348 | 2018-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-02 | 9.09039322406542 | 2018-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-01 | 8.82809865123005 | 2018-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
2017 · 107달력일 / 105일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2017-12-31 | 9.20893033293128 | 2017-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-30 | 8.35635515500144 | 2017-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-29 | 9.12461060933899 | 2017-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-28 | 9.85271334584633 | 2017-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-27 | 10.4750091934464 | 2017-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-26 | 9.50186502424107 | 2017-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-25 | 6.74723421293542 | 2017-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-24 | 5.53808608334857 | 2017-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-23 | 5.12317508003442 | 2017-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-22 | 4.52764643416535 | 2017-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-21 | 5.45261979417947 | 2017-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-20 | 5.34239024740976 | 2017-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-19 | 5.94277626514268 | 2017-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-18 | 5.64297468493428 | 2017-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-17 | 5.96773445030832 | 2017-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-16 | 4.6836672869537 | 2017-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-15 | 4.04070036534219 | 2017-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-14 | 3.19699057790932 | 2017-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-13 | 2.81828377633895 | 2017-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-12 | 2.700899078585 | 2017-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-11 | 2.78234713269591 | 2017-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-10 | 2.57217578372836 | 2017-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-09 | 2.67125320720871 | 2017-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-08 | 2.95203959474243 | 2017-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-07 | 3.00045061574175 | 2017-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-06 | 2.34737039411315 | 2017-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-05 | 2.65744964704982 | 2017-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-04 | 2.57452340590756 | 2017-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-03 | 2.26290697069717 | 2017-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-02 | 2.11889373830539 | 2017-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-01 | 2.09348995169993 | 2017-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-30 | 2.00325216804839 | 2017-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-29 | 1.78805621528696 | 2017-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-28 | 1.98889715454395 | 2017-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-27 | 1.96992379425731 | 2017-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-26 | 1.84320442928677 | 2017-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-25 | 1.85055461611236 | 2017-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-24 | 1.6910210467328302 | 2017-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-23 | 1.55999317681984 | 2017-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-22 | 1.60984260741505 | 2017-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-21 | 1.57171927559821 | 2017-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-20 | 1.6207085360600701 | 2017-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-19 | 1.60129507521577 | 2017-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-18 | 1.67240752925033 | 2017-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-17 | 1.51454613875746 | 2017-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-16 | 1.5956977778654902 | 2017-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-15 | 1.52243686388942 | 2017-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-14 | 1.5824667688198701 | 2017-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-13 | 1.6739537350179436 | 2017-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-12 | 1.524949741792881 | 2017-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-11 | 1.6915633452049705 | 2017-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-10 | 1.8070169067430286 | 2017-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-09 | 2.034664110158284 | 2017-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-08 | 2.03370247093617 | 2017-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-07 | 1.8126235392322847 | 2017-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-06 | 1.6053159095699763 | 2017-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-05 | 1.5369392859933428 | 2017-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-04 | 1.6259444665637772 | 2017-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-03 | 1.4677175916390695 | 2017-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-02 | 1.296947847082764 | 2017-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-01 | 1.2560132082341102 | 2017-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-31 | 1.289131969568573 | 2017-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-30 | 1.2990185938541823 | 2017-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-29 | 0.04937421879741596 | 2017-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-28 | 0.04674182044886063 | 2017-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-27 | 0.04672392982233654 | 2017-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-26 | 0.045946645370719366 | 2017-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-25 | 0.0869993407992432 | 2017-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-24 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2017-10-23 | 0.059659430236330725 | 2017-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-22 | 0.044005391258782556 | 2017-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-21 | 0.09851665772011535 | 2017-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-20 | 0.10113758538588118 | 2017-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-19 | 0.03981769718799225 | 2017-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-18 | 0.10849999581293626 | 2017-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-17 | 0.10929078576844647 | 2017-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-16 | 0.18386163398446437 | 2017-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-15 | 0.10973221368088956 | 2017-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-14 | 0.1121645203777135 | 2017-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-13 | 0.22988972432827995 | 2017-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-12 | 0.23970960381587386 | 2017-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-11 | 0.21645282378830932 | 2017-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-10 | 0.14007954967446368 | 2017-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-09 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2017-10-08 | 0.12993885109848466 | 2017-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-07 | 0.12937532581472053 | 2017-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-06 | 0.1356434738726733 | 2017-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-05 | 0.13059917950937042 | 2017-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-04 | 0.12880576985340142 | 2017-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-03 | 0.12443238401115728 | 2017-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-02 | 0.10787364049011647 | 2017-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-01 | 0.10116815717399875 | 2017-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-30 | 0.1719116468013488 | 2017-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-29 | 0.1321732878720941 | 2017-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-28 | 0.13955236709152263 | 2017-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-27 | 0.11505513150836992 | 2017-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-26 | 0.08965780221748919 | 2017-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-25 | 0.10250635359918353 | 2017-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-24 | 0.08545453920539132 | 2017-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-23 | 0.08828963159130229 | 2017-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-22 | 0.09421298085257275 | 2017-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-21 | 0.09581702729678905 | 2017-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-20 | 0.16662792485643602 | 2017-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-19 | 0.16833419058267893 | 2017-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-18 | 0.17349123907271635 | 2017-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-17 | 0.15404129090981247 | 2017-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-16 | 0.10725062436515388 | 2017-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:27+00:00 | llama-usd-nearest00-3600s | 관측 |