← 크립토 관측소

HISTORY / EVIDENCE

BTC 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
BTC 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. 사건 공개일: 1번 2026-03-09: Strategy 17,994 BTC 추가 취득 공시 DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 1095달력일 중 1095일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간35.53K57.83K80.14K102.44K124.75K2023-11-09 · 35,634 USD2023-11-10 · 36,697 USD2023-11-11 · 37,319 USD2023-11-12 · 37,135 USD2023-11-13 · 37,068 USD2023-11-14 · 36,500 USD2023-11-15 · 35,527 USD2023-11-16 · 37,923 USD2023-11-17 · 36,161 USD2023-11-18 · 36,556 USD2023-11-19 · 36,588 USD2023-11-20 · 37,388 USD2023-11-21 · 37,480 USD2023-11-22 · 35,788 USD2023-11-23 · 37,427 USD2023-11-24 · 37,302 USD2023-11-25 · 37,731 USD2023-11-26 · 37,798 USD2023-11-27 · 37,488 USD2023-11-28 · 37,250.17 USD2023-11-29 · 37,843.46 USD2023-11-30 · 37,852 USD2023-12-01 · 37,710 USD2023-12-02 · 38,690 USD2023-12-03 · 39,472 USD2023-12-04 · 40,002 USD2023-12-05 · 41,985 USD2023-12-06 · 44,087 USD2023-12-07 · 43,757 USD2023-12-08 · 43,289 USD2023-12-09 · 44,154 USD2023-12-10 · 43,707 USD2023-12-11 · 43,785 USD2023-12-12 · 41,262 USD2023-12-13 · 41,458 USD2023-12-14 · 42,891 USD2023-12-15 · 43,032 USD2023-12-16 · 41,890 USD2023-12-17 · 42,247.07 USD2023-12-18 · 41,380 USD2023-12-19 · 42,610 USD2023-12-20 · 42,278 USD2023-12-21 · 43,660 USD2023-12-22 · 43,875 USD2023-12-23 · 43,989 USD2023-12-24 · 43,737 USD2023-12-25 · 43,013 USD2023-12-26 · 43,587 USD2023-12-27 · 42,509 USD2023-12-28 · 43,460 USD2023-12-29 · 42,607 USD2023-12-30 · 42,097 USD2023-12-31 · 42,196 USD2024-01-01 · 42,261 USD2024-01-02 · 44,147 USD2024-01-03 · 44,952 USD2024-01-04 · 42,859 USD2024-01-05 · 44,164 USD2024-01-06 · 44,171 USD2024-01-07 · 43,982 USD2024-01-08 · 43,954 USD2024-01-09 · 46,968 USD2024-01-10 · 46,132 USD2024-01-11 · 46,632 USD2024-01-12 · 46,368.74 USD2024-01-13 · 42,870 USD2024-01-14 · 42,848 USD2024-01-15 · 41,801 USD2024-01-16 · 42,525 USD2024-01-17 · 43,136 USD2024-01-18 · 42,749 USD2024-01-19 · 41,261 USD2024-01-20 · 41,624 USD2024-01-21 · 41,646 USD2024-01-22 · 41,538 USD2024-01-23 · 39,502 USD2024-01-24 · 39,846 USD2024-01-25 · 40,078 USD2024-01-26 · 39,918 USD2024-01-27 · 41,863 USD2024-01-28 · 42,119.61 USD2024-01-29 · 42,037 USD2024-01-30 · 43,285.81 USD2024-01-31 · 42,949 USD2024-02-01 · 42,572 USD2024-02-02 · 43,069 USD2024-02-03 · 43,173 USD2024-02-04 · 42,991 USD2024-02-05 · 42,567 USD2024-02-06 · 42,651 USD2024-02-07 · 43,086 USD2024-02-08 · 44,314 USD2024-02-09 · 45,306 USD2024-02-10 · 47,151 USD2024-02-11 · 47,766 USD2024-02-12 · 48,286 USD2024-02-13 · 49,962 USD2024-02-14 · 49,758 USD2024-02-15 · 51,821 USD2024-02-16 · 51,928 USD2024-02-17 · 52,166.43 USD2024-02-18 · 51,666 USD2024-02-19 · 52,113 USD2024-02-20 · 51,786 USD2024-02-21 · 52,286.79 USD2024-02-22 · 51,859 USD2024-02-23 · 51,295 USD2024-02-24 · 50,732 USD2024-02-25 · 51,562 USD2024-02-26 · 51,724 USD2024-02-27 · 54,508 USD2024-02-28 · 57,050.45 USD2024-02-29 · 62,518 USD2024-03-01 · 61,184 USD2024-03-02 · 62,417 USD2024-03-03 · 62,038 USD2024-03-04 · 63,169 USD2024-03-05 · 68,357 USD2024-03-06 · 63,783 USD2024-03-07 · 66,125 USD2024-03-08 · 66,949 USD2024-03-09 · 68,329 USD2024-03-10 · 68,480 USD2024-03-11 · 69,056 USD2024-03-12 · 72,111 USD2024-03-13 · 71,443 USD2024-03-14 · 73,091 USD2024-03-15 · 71,440 USD2024-03-16 · 69,440 USD2024-03-17 · 65,262 USD2024-03-18 · 68,431 USD2024-03-19 · 67,603 USD2024-03-20 · 61,866 USD2024-03-21 · 67,876 USD2024-03-22 · 65,464 USD2024-03-23 · 63,596 USD2024-03-24 · 64,023 USD2024-03-25 · 67,246 USD2024-03-26 · 69,946 USD2024-03-27 · 70,004 USD2024-03-28 · 69,493 USD2024-03-29 · 70,744 USD2024-03-30 · 69,903 USD2024-03-31 · 69,622 USD2024-04-01 · 71,303 USD2024-04-02 · 69,674 USD2024-04-03 · 65,462 USD2024-04-04 · 65,978 USD2024-04-05 · 68,542.18 USD2024-04-06 · 67,862 USD2024-04-07 · 68,896 USD2024-04-08 · 69,375 USD2024-04-09 · 71,629 USD2024-04-10 · 69,111.92 USD2024-04-11 · 70,602 USD2024-04-12 · 70,000.41 USD2024-04-13 · 67,197 USD2024-04-14 · 63,957.11 USD2024-04-15 · 65,680.45 USD2024-04-16 · 63,409.24 USD2024-04-17 · 63,842 USD2024-04-18 · 61,271.93 USD2024-04-19 · 63,517.29 USD2024-04-20 · 63,841 USD2024-04-21 · 64,975.76 USD2024-04-22 · 64,918.79 USD2024-04-23 · 66,840 USD2024-04-24 · 66,432 USD2024-04-25 · 64,247 USD2024-04-26 · 64,496.09 USD2024-04-27 · 63,752 USD2024-04-28 · 63,439 USD2024-04-29 · 63,132.97 USD2024-04-30 · 63,827.11 USD2024-05-01 · 60,570 USD2024-05-02 · 58,306 USD2024-05-03 · 59,101.8 USD2024-05-04 · 62,888.51 USD2024-05-05 · 63,916.76 USD2024-05-06 · 63,995 USD2024-05-07 · 63,159 USD2024-05-08 · 62,333 USD2024-05-09 · 61,193 USD2024-05-10 · 63,076 USD2024-05-11 · 60,764 USD2024-05-12 · 60,785 USD2024-05-13 · 61,473 USD2024-05-14 · 62,904.92 USD2024-05-15 · 61,539.71 USD2024-05-16 · 66,228.77 USD2024-05-17 · 65,216.31 USD2024-05-18 · 67,059.07 USD2024-05-19 · 66,939.6 USD2024-05-20 · 66,273 USD2024-05-21 · 71,464 USD2024-05-22 · 70,139 USD2024-05-23 · 69,124.76 USD2024-05-24 · 67,938 USD2024-05-25 · 68,516.82 USD2024-05-26 · 69,305 USD2024-05-27 · 68,506.21 USD2024-05-28 · 69,400.79 USD2024-05-29 · 68,339 USD2024-05-30 · 67,567 USD2024-05-31 · 68,353 USD2024-06-01 · 67,481.2 USD2024-06-02 · 67,727 USD2024-06-03 · 67,728 USD2024-06-04 · 68,810 USD2024-06-05 · 70,542.1 USD2024-06-06 · 71,054 USD2024-06-07 · 70,774 USD2024-06-08 · 69,339 USD2024-06-09 · 69,309 USD2024-06-10 · 69,648.72 USD2024-06-11 · 69,520.06 USD2024-06-12 · 67,288.77 USD2024-06-13 · 68,250.38 USD2024-06-14 · 66,745.99 USD2024-06-15 · 66,012 USD2024-06-16 · 66,188 USD2024-06-17 · 66,641.99 USD2024-06-18 · 66,468.5 USD2024-06-19 · 65,159 USD2024-06-20 · 64,961.61 USD2024-06-21 · 64,817 USD2024-06-22 · 64,105 USD2024-06-23 · 64,260.02 USD2024-06-24 · 63,161 USD2024-06-25 · 60,255.9 USD2024-06-26 · 61,817 USD2024-06-27 · 60,839 USD2024-06-28 · 61,637 USD2024-06-29 · 60,324.45 USD2024-06-30 · 60,890.09 USD2024-07-01 · 62,671 USD2024-07-02 · 62,869.32 USD2024-07-03 · 62,033 USD2024-07-04 · 60,156 USD2024-07-05 · 56,946 USD2024-07-06 · 56,629.39 USD2024-07-07 · 58,336 USD2024-07-08 · 55,843 USD2024-07-09 · 56,705.64 USD2024-07-10 · 58,025 USD2024-07-11 · 57,758 USD2024-07-12 · 57,338 USD2024-07-13 · 57,902 USD2024-07-14 · 59,243.91 USD2024-07-15 · 60,668 USD2024-07-16 · 64,834.11 USD2024-07-17 · 65,120 USD2024-07-18 · 64,101 USD2024-07-19 · 63,976 USD2024-07-20 · 66,710 USD2024-07-21 · 67,138.26 USD2024-07-22 · 68,167.78 USD2024-07-23 · 67,562 USD2024-07-24 · 65,908.08 USD2024-07-25 · 65,365.08 USD2024-07-26 · 65,806 USD2024-07-27 · 67,935.07 USD2024-07-28 · 67,777.47 USD2024-07-29 · 68,261.04 USD2024-07-30 · 66,811.56 USD2024-07-31 · 66,194 USD2024-08-01 · 64,586.88 USD2024-08-02 · 65,350 USD2024-08-03 · 61,462.85 USD2024-08-04 · 60,657.77 USD2024-08-05 · 58,169 USD2024-08-06 · 54,046 USD2024-08-07 · 56,042 USD2024-08-08 · 55,077 USD2024-08-09 · 61,687 USD2024-08-10 · 60,896 USD2024-08-11 · 60,944 USD2024-08-12 · 58,709 USD2024-08-13 · 59,356 USD2024-08-14 · 60,622 USD2024-08-15 · 58,745 USD2024-08-16 · 57,537 USD2024-08-17 · 58,875 USD2024-08-18 · 59,482 USD2024-08-19 · 58,469 USD2024-08-20 · 59,470 USD2024-08-21 · 58,997 USD2024-08-22 · 61,171 USD2024-08-23 · 60,368 USD2024-08-24 · 64,090 USD2024-08-25 · 64,189 USD2024-08-26 · 64,350 USD2024-08-27 · 62,867 USD2024-08-28 · 59,506 USD2024-08-29 · 59,022 USD2024-08-30 · 59,393 USD2024-08-31 · 59,114 USD2024-09-01 · 58,962 USD2024-09-02 · 57,331 USD2024-09-03 · 59,133 USD2024-09-04 · 57,439 USD2024-09-05 · 57,958 USD2024-09-06 · 56,157 USD2024-09-07 · 53,956 USD2024-09-08 · 54,146 USD2024-09-09 · 54,845 USD2024-09-10 · 57,012 USD2024-09-11 · 57,656 USD2024-09-12 · 57,337 USD2024-09-13 · 58,127 USD2024-09-14 · 60,568 USD2024-09-15 · 60,015 USD2024-09-16 · 59,199 USD2024-09-17 · 58,179 USD2024-09-18 · 60,313 USD2024-09-19 · 61,701 USD2024-09-20 · 62,931 USD2024-09-21 · 63,195 USD2024-09-22 · 63,361 USD2024-09-23 · 63,661 USD2024-09-24 · 63,336 USD2024-09-25 · 64,289 USD2024-09-26 · 63,160 USD2024-09-27 · 65,198 USD2024-09-28 · 65,779 USD2024-09-29 · 65,875 USD2024-09-30 · 65,623 USD2024-10-01 · 63,353 USD2024-10-02 · 60,824 USD2024-10-03 · 60,640 USD2024-10-04 · 60,753 USD2024-10-05 · 62,049 USD2024-10-06 · 62,092 USD2024-10-07 · 62,828 USD2024-10-08 · 62,225 USD2024-10-09 · 62,125 USD2024-10-10 · 60,585 USD2024-10-11 · 60,291 USD2024-10-12 · 62,430 USD2024-10-13 · 63,190 USD2024-10-14 · 62,872 USD2024-10-15 · 66,053.11 USD2024-10-16 · 67,063 USD2024-10-17 · 67,603 USD2024-10-18 · 67,345 USD2024-10-19 · 68,411 USD2024-10-20 · 68,354 USD2024-10-21 · 69,021 USD2024-10-22 · 67,335 USD2024-10-23 · 67,374 USD2024-10-24 · 66,640 USD2024-10-25 · 68,162 USD2024-10-26 · 66,672 USD2024-10-27 · 67,030 USD2024-10-28 · 67,925 USD2024-10-29 · 69,927 USD2024-10-30 · 72,715 USD2024-10-31 · 72,347 USD2024-11-01 · 70,196 USD2024-11-02 · 69,478 USD2024-11-03 · 69,300 USD2024-11-04 · 68,712 USD2024-11-05 · 67,800 USD2024-11-06 · 69,361 USD2024-11-07 · 75,637 USD2024-11-08 · 75,884 USD2024-11-09 · 76,560 USD2024-11-10 · 76,786 USD2024-11-11 · 80,476 USD2024-11-12 · 88,664 USD2024-11-13 · 87,890 USD2024-11-14 · 90,547 USD2024-11-15 · 87,286 USD2024-11-16 · 91,089 USD2024-11-17 · 90,578 USD2024-11-18 · 89,830 USD2024-11-19 · 90,548 USD2024-11-20 · 92,388 USD2024-11-21 · 94,358 USD2024-11-22 · 98,496 USD2024-11-23 · 99,023 USD2024-11-24 · 97,782 USD2024-11-25 · 98,013 USD2024-11-26 · 93,085 USD2024-11-27 · 91,967 USD2024-11-28 · 95,930 USD2024-11-29 · 95,647 USD2024-11-30 · 97,488 USD2024-12-01 · 96,454 USD2024-12-02 · 97,243 USD2024-12-03 · 95,878 USD2024-12-04 · 95,973 USD2024-12-05 · 98,754 USD2024-12-06 · 97,089 USD2024-12-07 · 99,926 USD2024-12-08 · 99,885 USD2024-12-09 · 101,347 USD2024-12-10 · 97,469 USD2024-12-11 · 96,643 USD2024-12-12 · 101,186 USD2024-12-13 · 100,011 USD2024-12-14 · 101,482 USD2024-12-15 · 101,410 USD2024-12-16 · 104,173 USD2024-12-17 · 106,090.35 USD2024-12-18 · 106,170 USD2024-12-19 · 100,051 USD2024-12-20 · 97,469 USD2024-12-21 · 97,776 USD2024-12-22 · 97,230 USD2024-12-23 · 95,109 USD2024-12-24 · 94,725 USD2024-12-25 · 98,675 USD2024-12-26 · 99,432 USD2024-12-27 · 95,721 USD2024-12-28 · 94,137 USD2024-12-29 · 95,167 USD2024-12-30 · 93,562 USD2024-12-31 · 92,669 USD2025-01-01 · 93,450 USD2025-01-02 · 94,423 USD2025-01-03 · 96,895 USD2025-01-04 · 98,104 USD2025-01-05 · 98,214 USD2025-01-06 · 98,329 USD2025-01-07 · 102,256 USD2025-01-08 · 96,897 USD2025-01-09 · 95,041 USD2025-01-10 · 92,483 USD2025-01-11 · 94,687 USD2025-01-12 · 94,557 USD2025-01-13 · 94,468 USD2025-01-14 · 94,504.27 USD2025-01-15 · 96,499 USD2025-01-16 · 100,548 USD2025-01-17 · 100,006 USD2025-01-18 · 104,120 USD2025-01-19 · 104,408 USD2025-01-20 · 100,940 USD2025-01-21 · 101,984 USD2025-01-22 · 106,193 USD2025-01-23 · 103,631 USD2025-01-24 · 103,921 USD2025-01-25 · 104,863 USD2025-01-26 · 104,703 USD2025-01-27 · 102,675 USD2025-01-28 · 102,121 USD2025-01-29 · 101,349 USD2025-01-30 · 103,681 USD2025-01-31 · 104,699 USD2025-02-01 · 102,412 USD2025-02-02 · 100,632 USD2025-02-03 · 97,749 USD2025-02-04 · 101,382 USD2025-02-05 · 97,888.31 USD2025-02-06 · 96,612 USD2025-02-07 · 96,598 USD2025-02-08 · 96,518 USD2025-02-09 · 96,463 USD2025-02-10 · 96,500 USD2025-02-11 · 97,464 USD2025-02-12 · 95,718 USD2025-02-13 · 97,908 USD2025-02-14 · 96,649.22 USD2025-02-15 · 97,542 USD2025-02-16 · 97,585 USD2025-02-17 · 96,176 USD2025-02-18 · 95,769 USD2025-02-19 · 95,544 USD2025-02-20 · 96,639 USD2025-02-21 · 98,325 USD2025-02-22 · 96,098 USD2025-02-23 · 96,559 USD2025-02-24 · 96,289 USD2025-02-25 · 91,381 USD2025-02-26 · 88,623 USD2025-02-27 · 84,063 USD2025-02-28 · 84,713 USD2025-03-01 · 84,346 USD2025-03-02 · 86,072 USD2025-03-03 · 94,253 USD2025-03-04 · 86,043 USD2025-03-05 · 87,235 USD2025-03-06 · 90,600 USD2025-03-07 · 89,921 USD2025-03-08 · 86,747 USD2025-03-09 · 86,149 USD2025-03-10 · 80,606 USD2025-03-11 · 78,543 USD2025-03-12 · 82,833 USD2025-03-13 · 83,734 USD2025-03-14 · 81,045 USD2025-03-15 · 83,953 USD2025-03-16 · 84,332 USD2025-03-17 · 82,607 USD2025-03-18 · 84,064 USD2025-03-19 · 82,720 USD2025-03-20 · 86,851 USD2025-03-21 · 84,167 USD2025-03-22 · 84,042 USD2025-03-23 · 83,834 USD2025-03-24 · 86,042 USD2025-03-25 · 87,539 USD2025-03-26 · 87,457 USD2025-03-27 · 86,904 USD2025-03-28 · 87,183 USD2025-03-29 · 84,359 USD2025-03-30 · 82,617 USD2025-03-31 · 82,345 USD2025-04-01 · 82,564 USD2025-04-02 · 85,152 USD2025-04-03 · 82,554 USD2025-04-04 · 83,110 USD2025-04-05 · 83,848 USD2025-04-06 · 83,527 USD2025-04-07 · 78,146 USD2025-04-08 · 79,127 USD2025-04-09 · 76,291 USD2025-04-10 · 82,592 USD2025-04-11 · 79,585 USD2025-04-12 · 83,441 USD2025-04-13 · 85,300 USD2025-04-14 · 83,633 USD2025-04-15 · 84,565 USD2025-04-16 · 83,663 USD2025-04-17 · 84,067 USD2025-04-18 · 84,928 USD2025-04-19 · 84,447 USD2025-04-20 · 85,107 USD2025-04-21 · 85,128 USD2025-04-22 · 87,500 USD2025-04-23 · 93,496 USD2025-04-24 · 93,675 USD2025-04-25 · 93,909 USD2025-04-26 · 94,749 USD2025-04-27 · 94,660 USD2025-04-28 · 93,805 USD2025-04-29 · 95,015 USD2025-04-30 · 94,278 USD2025-05-01 · 94,206 USD2025-05-02 · 96,460 USD2025-05-03 · 96,893 USD2025-05-04 · 95,908 USD2025-05-05 · 94,311 USD2025-05-06 · 94,757 USD2025-05-07 · 96,827 USD2025-05-08 · 97,034 USD2025-05-09 · 103,146 USD2025-05-10 · 102,967 USD2025-05-11 · 104,669 USD2025-05-12 · 104,054 USD2025-05-13 · 102,833 USD2025-05-14 · 104,159 USD2025-05-15 · 103,549 USD2025-05-16 · 103,746 USD2025-05-17 · 103,550 USD2025-05-18 · 103,200 USD2025-05-19 · 106,117 USD2025-05-20 · 105,613 USD2025-05-21 · 106,789 USD2025-05-22 · 109,674 USD2025-05-23 · 111,577 USD2025-05-24 · 107,255 USD2025-05-25 · 107,842 USD2025-05-26 · 108,896 USD2025-05-27 · 109,388 USD2025-05-28 · 109,061 USD2025-05-29 · 107,827 USD2025-05-30 · 105,722 USD2025-05-31 · 104,016 USD2025-06-01 · 104,682 USD2025-06-02 · 105,702 USD2025-06-03 · 105,882 USD2025-06-04 · 105,434 USD2025-06-05 · 104,799 USD2025-06-06 · 101,609 USD2025-06-07 · 104,403 USD2025-06-08 · 105,672 USD2025-06-09 · 105,719 USD2025-06-10 · 110,272 USD2025-06-11 · 110,248 USD2025-06-12 · 108,694 USD2025-06-13 · 105,913 USD2025-06-14 · 106,064 USD2025-06-15 · 105,465 USD2025-06-16 · 105,531 USD2025-06-17 · 106,862 USD2025-06-18 · 104,593 USD2025-06-19 · 104,787 USD2025-06-20 · 104,687 USD2025-06-21 · 103,289 USD2025-06-22 · 101,852 USD2025-06-23 · 100,914 USD2025-06-24 · 105,495 USD2025-06-25 · 106,011 USD2025-06-26 · 107,337 USD2025-06-27 · 106,976 USD2025-06-28 · 107,086 USD2025-06-29 · 107,331 USD2025-06-30 · 108,388 USD2025-07-01 · 107,128 USD2025-07-02 · 105,660 USD2025-07-03 · 108,876.33 USD2025-07-04 · 109,629 USD2025-07-05 · 108,011 USD2025-07-06 · 108,217 USD2025-07-07 · 109,223 USD2025-07-08 · 108,300 USD2025-07-09 · 108,947 USD2025-07-10 · 111,310 USD2025-07-11 · 115,939 USD2025-07-12 · 117,569 USD2025-07-13 · 117,404 USD2025-07-14 · 119,153 USD2025-07-15 · 119,845 USD2025-07-16 · 117,707 USD2025-07-17 · 118,717 USD2025-07-18 · 119,381 USD2025-07-19 · 118,002 USD2025-07-20 · 117,904 USD2025-07-21 · 117,269.12 USD2025-07-22 · 117,469 USD2025-07-23 · 119,963 USD2025-07-24 · 118,673 USD2025-07-25 · 118,356 USD2025-07-26 · 117,605 USD2025-07-27 · 117,960 USD2025-07-28 · 119,446 USD2025-07-29 · 117,974 USD2025-07-30 · 117,857 USD2025-07-31 · 117,829 USD2025-08-01 · 115,702 USD2025-08-02 · 113,269 USD2025-08-03 · 112,544 USD2025-08-04 · 114,202 USD2025-08-05 · 115,099 USD2025-08-06 · 114,129 USD2025-08-07 · 115,013.39 USD2025-08-08 · 117,482 USD2025-08-09 · 116,686 USD2025-08-10 · 116,506 USD2025-08-11 · 119,285 USD2025-08-12 · 118,737 USD2025-08-13 · 120,154 USD2025-08-14 · 123,426 USD2025-08-15 · 118,365 USD2025-08-16 · 117,392 USD2025-08-17 · 117,476 USD2025-08-18 · 117,528 USD2025-08-19 · 116,252 USD2025-08-20 · 112,784 USD2025-08-21 · 114,264 USD2025-08-22 · 112,421 USD2025-08-23 · 116,876 USD2025-08-24 · 115,359.98 USD2025-08-25 · 113,444 USD2025-08-26 · 110,141 USD2025-08-27 · 111,780 USD2025-08-28 · 111,232 USD2025-08-29 · 112,537 USD2025-08-30 · 108,394 USD2025-08-31 · 108,813 USD2025-09-01 · 108,224 USD2025-09-02 · 109,226 USD2025-09-03 · 111,210 USD2025-09-04 · 111,697 USD2025-09-05 · 110,704 USD2025-09-06 · 110,647 USD2025-09-07 · 110,209 USD2025-09-08 · 111,155 USD2025-09-09 · 112,075 USD2025-09-10 · 111,508 USD2025-09-11 · 113,959 USD2025-09-12 · 115,513 USD2025-09-13 · 116,089 USD2025-09-14 · 115,974 USD2025-09-15 · 115,378 USD2025-09-16 · 115,413 USD2025-09-17 · 116,815 USD2025-09-18 · 116,439 USD2025-09-19 · 117,114 USD2025-09-20 · 115,674 USD2025-09-21 · 115,720 USD2025-09-22 · 115,295 USD2025-09-23 · 112,726 USD2025-09-24 · 111,998 USD2025-09-25 · 113,314 USD2025-09-26 · 109,023 USD2025-09-27 · 109,706 USD2025-09-28 · 109,668 USD2025-09-29 · 112,131 USD2025-09-30 · 114,392 USD2025-10-01 · 114,041 USD2025-10-02 · 118,614 USD2025-10-03 · 120,514.58 USD2025-10-04 · 122,266.77 USD2025-10-05 · 122,412.31 USD2025-10-06 · 123,483.44 USD2025-10-07 · 124,745.86 USD2025-10-08 · 121,421.1 USD2025-10-09 · 123,328.54 USD2025-10-10 · 121,689.97 USD2025-10-11 · 113,109.36 USD2025-10-12 · 110,787.72 USD2025-10-13 · 115,105.62 USD2025-10-14 · 115,243.9 USD2025-10-15 · 113,102.23 USD2025-10-16 · 110,774.21 USD2025-10-17 · 108,154.9 USD2025-10-18 · 106,466.84 USD2025-10-19 · 107,212.41 USD2025-10-20 · 108,665.03 USD2025-10-21 · 110,563.06 USD2025-10-22 · 108,440.99 USD2025-10-23 · 107,649.37 USD2025-10-24 · 110,078.48 USD2025-10-25 · 111,025.67 USD2025-10-26 · 111,621.06 USD2025-10-27 · 114,508.69 USD2025-10-28 · 114,123.34 USD2025-10-29 · 112,924.12 USD2025-10-30 · 110,044.59 USD2025-10-31 · 108,300.06 USD2025-11-01 · 109,561.48 USD2025-11-02 · 110,097.15 USD2025-11-03 · 110,604.9 USD2025-11-04 · 106,543.69 USD2025-11-05 · 101,559.82 USD2025-11-06 · 103,880.55 USD2025-11-07 · 101,274.74 USD2025-11-08 · 103,343.29 USD2025-11-09 · 102,278.66 USD2025-11-10 · 104,713.02 USD2025-11-11 · 105,979.84 USD2025-11-12 · 103,010.21 USD2025-11-13 · 101,641.23 USD2025-11-14 · 99,696.15 USD2025-11-15 · 94,440.8 USD2025-11-16 · 95,535.74 USD2025-11-17 · 94,184.19 USD2025-11-18 · 92,096.86 USD2025-11-19 · 92,934.03 USD2025-11-20 · 91,455.25 USD2025-11-21 · 86,557.15 USD2025-11-22 · 85,096.81 USD2025-11-23 · 84,669.35 USD2025-11-24 · 86,786.33 USD2025-11-25 · 88,275.12 USD2025-11-26 · 87,332.49 USD2025-11-27 · 90,533.54 USD2025-11-28 · 91,291.52 USD2025-11-29 · 90,905.77 USD2025-11-30 · 90,835.02 USD2025-12-01 · 90,391.74 USD2025-12-02 · 86,317.75 USD2025-12-03 · 91,328.28 USD2025-12-04 · 93,500.82 USD2025-12-05 · 92,117 USD2025-12-06 · 89,379.99 USD2025-12-07 · 89,258.3 USD2025-12-08 · 90,412.58 USD2025-12-09 · 90,635.01 USD2025-12-10 · 92,690.74 USD2025-12-11 · 91,992.37 USD2025-12-12 · 92,502.24 USD2025-12-13 · 90,262.08 USD2025-12-14 · 90,273.87 USD2025-12-15 · 88,167.7 USD2025-12-16 · 86,421.26 USD2025-12-17 · 87,834.29 USD2025-12-18 · 86,145.3 USD2025-12-19 · 85,472.22 USD2025-12-20 · 88,095.95 USD2025-12-21 · 88,344.46 USD2025-12-22 · 88,610.23 USD2025-12-23 · 88,489.43 USD2025-12-24 · 87,417.82 USD2025-12-25 · 87,615.83 USD2025-12-26 · 87,219.81 USD2025-12-27 · 87,304.11 USD2025-12-28 · 87,798.78 USD2025-12-29 · 87,833.38 USD2025-12-30 · 87,148.6 USD2025-12-31 · 88,427.25 USD2026-01-01 · 87,515.22 USD2026-01-02 · 88,731.16 USD2026-01-03 · 89,937.45 USD2026-01-04 · 90,585.95 USD2026-01-05 · 91,424.3 USD2026-01-06 · 93,874.88 USD2026-01-07 · 93,735.33 USD2026-01-08 · 91,306.81 USD2026-01-09 · 91,021.65 USD2026-01-10 · 90,498.88 USD2026-01-11 · 90,391.5 USD2026-01-12 · 90,821.84 USD2026-01-13 · 91,180.23 USD2026-01-14 · 95,328.75 USD2026-01-15 · 96,940.05 USD2026-01-16 · 95,554.4 USD2026-01-17 · 95,526.18 USD2026-01-18 · 95,100.03 USD2026-01-19 · 93,651.16 USD2026-01-20 · 92,556.6 USD2026-01-21 · 88,334.61 USD2026-01-22 · 89,371.3 USD2026-01-23 · 89,457.72 USD2026-01-24 · 89,493.56 USD2026-01-25 · 89,109.15 USD2026-01-26 · 86,563.26 USD2026-01-27 · 88,262.57 USD2026-01-28 · 89,125.7 USD2026-01-29 · 89,136.3 USD2026-01-30 · 84,563.79 USD2026-01-31 · 84,130.33 USD2026-02-01 · 78,628.4 USD2026-02-02 · 76,949.68 USD2026-02-03 · 78,680.78 USD2026-02-04 · 75,637.91 USD2026-02-05 · 73,033.86 USD2026-02-06 · 62,744.88 USD2026-02-07 · 70,545.81 USD2026-02-08 · 69,285.75 USD2026-02-09 · 70,291.89 USD2026-02-10 · 70,121.25 USD2026-02-11 · 68,788.8 USD2026-02-12 · 66,988.33 USD2026-02-13 · 66,214.93 USD2026-02-14 · 68,851.69 USD2026-02-15 · 69,766.56 USD2026-02-16 · 68,780.66 USD2026-02-17 · 68,848.37 USD2026-02-18 · 67,488.87 USD2026-02-19 · 66,437.19 USD2026-02-20 · 66,955.07 USD2026-02-21 · 67,998.55 USD2026-02-22 · 67,995.83 USD2026-02-23 · 67,640.57 USD2026-02-24 · 64,605.16 USD2026-02-25 · 64,065.98 USD2026-02-26 · 67,972.43 USD2026-02-27 · 67,457.98 USD2026-02-28 · 65,881.41 USD2026-03-01 · 66,994.68 USD2026-03-02 · 65,733.56 USD2026-03-03 · 68,776.92 USD2026-03-04 · 68,282.08 USD2026-03-05 · 72,722.33 USD2026-03-06 · 70,829.18 USD2026-03-07 · 68,128.65 USD2026-03-08 · 67,266.01 USD2026-03-09 · 65,960.47 USD2026-03-10 · 68,402.94 USD2026-03-11 · 69,915.88 USD2026-03-12 · 70,193.57 USD2026-03-13 · 70,488.85 USD2026-03-14 · 70,965.09 USD2026-03-15 · 71,217.1 USD2026-03-16 · 72,799.18 USD2026-03-17 · 74,858.37 USD2026-03-18 · 73,926.11 USD2026-03-19 · 71,256.66 USD2026-03-20 · 69,912.33 USD2026-03-21 · 70,511.01 USD2026-03-22 · 68,734.51 USD2026-03-23 · 67,849.14 USD2026-03-24 · 70,892.83 USD2026-03-25 · 70,524.31 USD2026-03-26 · 71,309.26 USD2026-03-27 · 68,791.11 USD2026-03-28 · 66,327.67 USD2026-03-29 · 66,321.07 USD2026-03-30 · 65,970.43 USD2026-03-31 · 66,699.27 USD2026-04-01 · 68,231.33 USD2026-04-02 · 68,089.06 USD2026-04-03 · 66,891.66 USD2026-04-04 · 66,939.69 USD2026-04-05 · 67,305.53 USD2026-04-06 · 68,985.43 USD2026-04-07 · 68,863.45 USD2026-04-08 · 71,978.32 USD2026-04-09 · 71,117.45 USD2026-04-10 · 71,770.75 USD2026-04-11 · 72,972.71 USD2026-04-12 · 73,060.36 USD2026-04-13 · 70,756.75 USD2026-04-14 · 74,514.63 USD2026-04-15 · 74,181.11 USD2026-04-16 · 74,810.97 USD2026-04-17 · 75,152.48 USD2026-04-18 · 77,128.44 USD2026-04-19 · 75,728.46 USD2026-04-20 · 73,856.06 USD2026-04-21 · 75,874.55 USD2026-04-22 · 76,350.45 USD2026-04-23 · 78,194.78 USD2026-04-24 · 78,260.62 USD2026-04-25 · 77,444.8 USD2026-04-26 · 77,619.14 USD2026-04-27 · 78,645.13 USD2026-04-28 · 77,361.05 USD2026-04-29 · 76,345.23 USD2026-04-30 · 75,774.89 USD2026-05-01 · 76,286.58 USD2026-05-02 · 78,172.07 USD2026-05-03 · 78,666.02 USD2026-05-04 · 78,542.81 USD2026-05-05 · 79,824.4 USD2026-05-06 · 80,925.09 USD2026-05-07 · 81,425.46 USD2026-05-08 · 80,022.04 USD2026-05-09 · 80,189.07 USD2026-05-10 · 80,678.03 USD2026-05-11 · 82,145.66 USD2026-05-12 · 81,725.21 USD2026-05-13 · 80,480.89 USD2026-05-14 · 79,277.8 USD2026-05-15 · 81,051.98 USD2026-05-16 · 79,071.54 USD2026-05-17 · 78,135.01 USD2026-05-18 · 77,432.5 USD2026-05-19 · 76,952.21 USD2026-05-20 · 76,752.95 USD2026-05-21 · 77,459.94 USD2026-05-22 · 77,546.34 USD2026-05-23 · 75,482.52 USD2026-05-24 · 76,672.79 USD2026-05-25 · 76,988.16 USD2026-05-26 · 77,274.09 USD2026-05-27 · 75,824.06 USD2026-05-28 · 74,352.7 USD2026-05-29 · 73,539.85 USD2026-05-30 · 73,382.72 USD2026-05-31 · 73,751.07 USD2026-06-01 · 73,570.22 USD2026-06-02 · 71,320.1 USD2026-06-03 · 66,694.75 USD2026-06-04 · 64,021.88 USD2026-06-05 · 63,796.25 USD2026-06-06 · 60,921.79 USD2026-06-07 · 60,861.88 USD2026-06-08 · 63,254.5 USD2026-06-09 · 63,078.44 USD2026-06-10 · 61,658.28 USD2026-06-11 · 61,464.24 USD2026-06-12 · 63,552.24 USD2026-06-13 · 63,532.5 USD2026-06-14 · 64,415.22 USD2026-06-15 · 65,713.62 USD2026-06-16 · 66,300.04 USD2026-06-17 · 65,606.97 USD2026-06-18 · 64,422.57 USD2026-06-19 · 62,900.23 USD2026-06-20 · 63,513.66 USD2026-06-21 · 64,240.23 USD2026-06-22 · 63,231.87 USD2026-06-23 · 63,957.2 USD2026-06-24 · 62,671.18 USD2026-06-25 · 60,990.54 USD2026-06-26 · 59,712.62 USD2026-06-27 · 60,019.96 USD2026-06-28 · 59,943.11 USD2026-06-29 · 59,516.45 USD2026-06-30 · 60,143.57 USD2026-07-01 · 58,557.7 USD2026-07-02 · 59,979.9 USD2026-07-03 · 61,487.3 USD2026-07-04 · 62,553.59 USD2026-07-05 · 63,094.24 USD2026-07-06 · 63,546.43 USD2026-07-07 · 63,994.68 USD2026-07-08 · 63,287.2 USD2026-07-09 · 62,252.64 USD2026-07-10 · 63,201.09 USD2026-07-11 · 64,118.7 USD2026-07-12 · 63,785.02 USD2026-07-13 · 63,746.44 USD2026-07-14 · 62,242.25 USD2026-07-15 · 64,964.48 USD2026-07-16 · 64,722.06 USD2026-07-17 · 63,788.93 USD2026-07-18 · 63,892.11 USD2026-07-19 · 64,793.26 USD2026-07-20 · 64,679.76 USD2026-07-21 · 65,199.44 USD2026-07-22 · 66,506.89 USD2026-07-23 · 66,083.46 USD2026-07-24 · 65,043.65 USD2026-07-25 · 64,093.2 USD2026-07-26 · 64,308.81 USD2026-07-27 · 65,329.54 USD2026-07-28 · 63,711.96 USD2026-07-29 · 63,869.27 USD2026-07-30 · 63,903.15 USD2026-07-31 · 64,722.08 USD2026-08-01 · 62,810.22 USD2026-08-02 · 62,761.68 USD2026-08-03 · 63,473.74 USD2026-08-04 · 63,456.79 USD2026-08-05 · 64,062.17 USD2026-08-06 · 64,608.71 USD2026-08-07 · 64,262.75 USD2026-08-08 · 64,879.76 USD2026-08-09 · 64,917.24 USD2026-08-10 · 64,856.1 USD2026-08-11 · 63,915.71 USD2026-08-12 · 63,537.56 USD2026-08-13 · 63,408.63 USD2026-08-14 · 63,429.18 USD2026-08-15 · 62,984.29 USD2026-08-16 · 63,031.05 USD2026-08-17 · 62,843.7 USD2026-08-18 · 64,491.35 USD2026-08-19 · 64,686.26 USD2026-08-20 · 69,291.01 USD2026-08-21 · 73,020.95 USD2026-08-22 · 78,317.78 USD2026-08-23 · 77,081.02 USD2026-08-24 · 77,712.32 USD2026-08-25 · 78,973.89 USD2026-08-26 · 78,511.23 USD2026-08-27 · 79,018.03 USD2026-08-28 · 80,268.37 USD2026-08-29 · 77,820.76 USD2026-08-30 · 78,225.14 USD2026-08-31 · 77,658.23 USD2026-09-01 · 78,552.78 USD2026-09-02 · 77,416.44 USD2026-09-03 · 77,297.13 USD2026-09-04 · 81,264.7 USD2026-09-05 · 79,671.26 USD2026-09-06 · 79,821.7 USD2026-09-07 · 80,329.35 USD2026-09-08 · 79,093.46 USD2026-09-09 · 78,450.75 USD2026-09-10 · 78,283.06 USD2026-09-11 · 76,554.99 USD2026-09-12 · 77,203.53 USD2026-09-13 · 77,261.63 USD2026-09-14 · 76,819.04 USD2026-09-15 · 78,173.35 USD2026-09-16 · 75,590.24 USD2026-09-17 · 76,146.81 USD2026-09-18 · 76,371.36 USD2026-09-19 · 80,873.58 USD2026-09-20 · 81,236.41 USD2026-09-21 · 81,169.04 USD2026-09-22 · 86,596.74 USD2026-09-23 · 86,183.29 USD2026-09-24 · 84,382.4 USD2026-09-25 · 84,377.97 USD2026-09-26 · 84,075.72 USD2026-09-27 · 84,416.71 USD2026-09-28 · 84,448.75 USD2026-09-29 · 83,479.25 USD2026-09-30 · 83,640.1 USD2026-10-01 · 83,576.13 USD2026-10-02 · 84,841.67 USD2026-10-03 · 84,506.47 USD2026-10-04 · 84,742.79 USD2026-10-05 · 86,489.73 USD2026-10-06 · 85,770.87 USD2026-10-07 · 85,540.09 USD2026-10-08 · 83,282.05 USD2026-10-09 · 81,685.89 USD2026-10-10 · 82,564.29 USD2026-10-11 · 82,917.9 USD2026-10-12 · 83,690.87 USD2026-10-13 · 81,794.85 USD2026-10-14 · 83,115.1 USD2026-10-15 · 81,603.65 USD2026-10-16 · 82,161.63 USD2026-10-17 · 81,523.66 USD2026-10-18 · 81,408.35 USD2026-10-19 · 82,019.58 USD2026-10-20 · 81,875.26 USD2026-10-21 · 82,943.83 USD2026-10-22 · 84,082.27 USD2026-10-23 · 81,328.21 USD2026-10-24 · 81,102.31 USD2026-10-25 · 80,810.57 USD2026-10-26 · 80,048.85 USD2026-10-27 · 80,029.43 USD2026-10-28 · 80,800.83 USD2026-10-29 · 81,274.37 USD2026-10-30 · 77,838.81 USD2026-10-31 · 77,223.17 USD2026-11-01 · 77,474.08 USD2026-11-02 · 78,311.01 USD2026-11-03 · 76,709.41 USD2026-11-04 · 77,384.59 USD2026-11-05 · 80,442.71 USD2026-11-06 · 76,005.51 USD2026-11-07 · 75,775.28 USD1095달력일 중 1095일 관측. 빈칸은 0이 아닙니다.2026-03-09 · Strategy 17,994 BTC 추가 취득 공시12024-01-10 · 미국 현물 Bitcoin ETP 상장·거래 승인 · 사건 발생일, 최초 공개시각 아님H8 · 현물 BTC ETP 승인2024-04-20 · 2024 Bitcoin 반감기 · 사건 발생일, 최초 공개시각 아님H9 · 2024 반감기2023-11-092024-11-072025-11-072026-11-07

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

H8 · 2024-01-10 · 미국 현물 Bitcoin ETP 상장·거래 승인H9 · 2024-04-20 · 2024 Bitcoin 반감기
점선 번호 · 사건 공개일
표시 기간2023-11-09 → 2026-11-07
유효 관측 / 달력일1,095 / 1,095일
확보된 전체 유효 이력2013-04-28 → 2026-11-07
표시 구간 표본 최저35,527 USD · 2023-11-15
표시 구간 표본 최고124,746 USD · 2025-10-07

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

거래소 종가 이력과 비교 ↗ · USDT 기준의 별도 차트이며 이 USD 선과 접합하지 않습니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2013-04-28T00:00:00+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0671384%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

BTC · 관찰 질문

기관·기업 자산배분이 반복적인 BTC 취득·보유로 연결되는가

뒷받침할 관측

완료된 ETF 순설정·기업 현금 매입·후속 조달

지연 요인

조달비용 상승·NAV 할인·차환 제약

가설 재검토

신규 조달 중단 뒤 매입 중단·보유 축소

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2014-02-28표시 기간 밖 · 가격 비교 불가

    Mt. Gox 민사재생 신청

    확인 사실 · Mt. Gox는 도쿄지방법원에 민사재생 절차 개시를 신청했다고 당일 발표했다.

    관찰 해석 · 거래소 신용·수탁 위험과 Bitcoin 프로토콜의 작동 여부를 분리해서 읽는 기준점이다.

    다음 관측 · 거래소 출금·고객 자산 분리·이후 채권자 반환 물량을 구분한다.

    주의 · 해킹 발생일이나 거래 중단 최초일이 아니라 법원 신청일이다. 반환 예정액을 즉시 시장 매도로 간주하지 않는다.

    1차 출처 ↗ · 자료 발행 2014-02-28
  2. H2 · 2016-07-09표시 기간 밖 · 가격 비교 불가

    2016 Bitcoin 반감기

    확인 사실 · 블록 420,000에서 신규 블록 보조금이 12.5 BTC로 줄었다. Bitcoin 공식 연혁의 날짜를 사용한다.

    관찰 해석 · 신규 공급 규칙의 변화와 당시의 실제 수요·레버리지 조건을 함께 볼 기준점이다.

    다음 관측 · 채굴자 수입·보유 물량 이동·수수료와 현물 수요를 따로 확인한다.

    주의 · 보조금과 거래 수수료를 합친 채굴 수입은 다르다. 예정된 사건이며 반복적인 가격 상승을 보장하지 않는다.

    1차 출처 ↗
  3. H3 · 2020-03-15표시 기간 밖 · 가격 비교 불가

    팬데믹 대응 Fed 긴급 완화

    확인 사실 · Fed는 연방기금금리 목표를 0~0.25%로 낮추고 국채·기관 MBS 보유 확대 방침을 발표했다.

    관찰 해석 · 달러 유동성·위험자산 환경이 바뀐 거시 배경을 크립토 고유 사건과 구분한다.

    다음 관측 · 금리·달러·유동성과 현물 수요 및 레버리지의 시차를 비교한다.

    주의 · 3월 12일 가격 급락 날짜와 다른 정책 발표일이다. 완화가 특정 토큰 상승을 일으켰다고 단정하지 않는다.

    1차 출처 ↗ · 자료 발행 2020-03-15
  4. H4 · 2020-05-11표시 기간 밖 · 가격 비교 불가

    2020 Bitcoin 반감기

    확인 사실 · 블록 630,000에서 신규 블록 보조금이 6.25 BTC로 줄었다. Bitcoin 공식 연혁의 날짜를 사용한다.

    관찰 해석 · 신규 공급 규칙의 변화와 당시의 실제 수요·레버리지 조건을 함께 볼 기준점이다.

    다음 관측 · 채굴자 수입·보유 물량 이동·수수료와 현물 수요를 따로 확인한다.

    주의 · 보조금과 거래 수수료를 합친 채굴 수입은 다르다. 예정된 사건이며 반복적인 가격 상승을 보장하지 않는다.

    1차 출처 ↗
  5. H5 · 2020-08-11표시 기간 밖 · 가격 비교 불가

    MSTR · BTC 보유 발표

    확인 사실 · MicroStrategy는 21,454 BTC를 수수료 포함 2억 5천만 달러에 취득하고 주요 재무 준비자산으로 채택했다고 발표했다.

    관찰 해석 · 상장사 자본 배분이 토큰 보유로 연결되는 재무전략의 초기 기준점이다.

    다음 관측 · 신규 자금조달·실제 매입·주당 BTC·희석과 부채 만기를 분리해서 본다.

    주의 · 발표일이며 모든 매수가 이날 집행됐다는 뜻은 아니다. 회사 주식과 BTC 직접 보유의 권리·위험이 다르다.

    1차 출처 ↗ · 자료 발행 2020-08-11
  6. H6 · 2022-05-09표시 기간 밖 · 가격 비교 불가

    Terra UST 가치 붕괴

    확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.

    관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.

    다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.

    주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.

    1차 출처 ↗ · 자료 발행 2026-08-20
  7. H7 · 2022-11-11표시 기간 밖 · 가격 비교 불가

    FTX Chapter 11 신청

    확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.

    관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.

    다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.

    주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.

    1차 출처 ↗ · 자료 발행 2023-02-28
  8. H8 · 2024-01-10표시 기간 내

    미국 현물 Bitcoin ETP 상장·거래 승인

    확인 사실 · SEC는 현물 Bitcoin ETP 주식의 상장·거래를 승인했다고 발표했다.

    관찰 해석 · 전통 증권계좌를 통한 접근 통로가 열렸다. 승인 뉴스와 실제 지속 매입은 분리해서 봐야 한다.

    다음 관측 · ETF 순유입의 지속성·환매, 현물 체결, 파생 펀딩을 따로 대조한다.

    주의 · Bitcoin 자체에 대한 SEC의 추천·보증이 아니며, 승인일이 모든 상품의 첫 거래일은 아니다. 펀딩과의 인과관계를 뜻하지 않는다.

    1차 출처 ↗ · 자료 발행 2024-01-10
  9. H9 · 2024-04-20표시 기간 내

    2024 Bitcoin 반감기

    확인 사실 · 블록 840,000에서 신규 블록 보조금이 3.125 BTC로 줄었다. Bitcoin 공식 연혁의 날짜를 사용한다.

    관찰 해석 · 신규 공급 규칙의 변화와 당시의 실제 수요·레버리지 조건을 함께 볼 기준점이다.

    다음 관측 · 채굴자 수입·보유 물량 이동·수수료와 현물 수요를 따로 확인한다.

    주의 · 보조금과 거래 수수료를 합친 채굴 수입은 다르다. 예정된 사건이며 반복적인 가격 상승을 보장하지 않는다.

    1차 출처 ↗

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2026-03-09 · Strategy 17,994 BTC 추가 취득 공시

완료 공시 · 공표일은 실제 매수일이 아니며 집행 구간은 이 표본에서 미확인.

관측창UTC 00시 경계토큰 수익률ETH 대비상태
발표 전 7일2026-03-02 → 2026-03-090.331685%0.352509%p관측
발표일(혼합)2026-03-09 → 2026-03-103.61562%0.852374%p관측
이후 1일2026-03-10 → 2026-03-112.07304%-0.0439944%p관측
이후 3일2026-03-10 → 2026-03-132.90306%-1.05772%p관측
이후 7일2026-03-10 → 2026-03-179.13153%-8.45764%p관측
이후 30일2026-03-10 → 2026-04-093.23566%-6.1377%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 미확보

검증된 락업 일정 미등록. 채굴 발행·개별 보유 계약은 이 캘린더 범위 밖입니다.

날짜별 관측값

전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

2026 · 311달력일 / 311일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2026-11-0775775.281487408492026-11-07T00:00:00+00:000.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
2026-11-0676005.509158112972026-11-06T00:00:00+00:000.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
2026-11-0580442.712147146712026-11-05T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
2026-11-0477384.589501682352026-11-04T00:00:00+00:000.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
2026-11-0376709.405343042932026-11-03T00:00:00+00:000.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-0278311.01479435972026-11-02T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
2026-11-0177474.076109548112026-11-01T00:00:00+00:000.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
2026-10-3177223.171026248162026-10-31T00:00:00+00:000.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
2026-10-3077838.814565876922026-10-30T00:00:00+00:000.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
2026-10-2981274.374143590772026-10-29T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-2880800.832080284242026-10-28T00:00:00+00:000.02026-10-29T00:05:30+00:00llama-usd-nearest00-3600s관측
2026-10-2780029.433838987292026-10-27T00:00:00+00:000.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
2026-10-2680048.847940453692026-10-26T00:00:00+00:000.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
2026-10-2580810.570867753382026-10-25T00:00:00+00:000.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
2026-10-2481102.313165826822026-10-24T00:00:00+00:000.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-2381328.205614594552026-10-23T00:00:00+00:000.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-2284082.266463197032026-10-22T00:00:00+00:000.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-2182943.831499731742026-10-21T00:00:00+00:000.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
2026-10-2081875.263915743142026-10-20T00:00:00+00:000.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-10-1982019.582912867182026-10-19T00:00:00+00:000.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
2026-10-1881408.345213208672026-10-18T00:00:00+00:000.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
2026-10-1781523.65802359062026-10-17T00:00:00+00:000.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
2026-10-1682161.633493518242026-10-16T00:00:00+00:000.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-10-1581603.654646016852026-10-15T00:00:00+00:000.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
2026-10-1483115.101596037842026-10-14T00:00:00+00:000.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
2026-10-1381794.848817117442026-10-13T00:00:00+00:000.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-1283690.869231744632026-10-12T00:00:00+00:000.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
2026-10-1182917.903411699972026-10-11T00:00:00+00:000.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-1082564.294095055682026-10-10T00:00:00+00:000.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
2026-10-0981685.886922439362026-10-09T00:00:00+00:000.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
2026-10-0883282.045383404262026-10-08T00:00:00+00:000.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-0785540.087137388052026-10-07T00:00:00+00:000.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-0685770.872245739672026-10-06T00:00:00+00:000.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-0586489.734826865142026-10-05T00:00:00+00:000.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
2026-10-0484742.786384788362026-10-04T00:00:00+00:000.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
2026-10-0384506.468959639372026-10-03T00:00:00+00:000.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-0284841.666343582422026-10-02T00:00:00+00:000.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-10-0183576.134600183872026-10-01T00:00:00+00:000.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-3083640.101600676532026-09-30T00:00:00+00:000.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
2026-09-2983479.25433560632026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-09-2884448.750151620262026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
2026-09-2784416.71498165212026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
2026-09-2684075.716590399522026-09-26T00:00:00+00:000.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-2584377.965083595772026-09-25T00:00:00+00:000.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-09-2484382.399903566492026-09-24T00:00:00+00:000.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
2026-09-2386183.294427879072026-09-23T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-2286596.740042495262026-09-22T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-2181169.035119500272026-09-21T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-2081236.413836603722026-09-20T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-1980873.582876592452026-09-19T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-1876371.36172031352026-09-18T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-1776146.812367838842026-09-17T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-1675590.244719733242026-09-16T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-1578173.351583444892026-09-15T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-1476819.044967465422026-09-14T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-1377261.627220699852026-09-13T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-1277203.534448056032026-09-12T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-1176554.986649732862026-09-11T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-1078283.060471692562026-09-10T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-0978450.753038702052026-09-09T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-0879093.46418984182026-09-08T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-0780329.34784600372026-09-07T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-0679821.698731797462026-09-06T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-0579671.257674201572026-09-05T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-0481264.701530387952026-09-04T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-0377297.133471919922026-09-03T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-0277416.441109798482026-09-02T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-09-0178552.779328958122026-09-01T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-3177658.231332253942026-08-31T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-3078225.139508184992026-08-30T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-2977820.764287191842026-08-29T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-2880268.374747078342026-08-28T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-2779018.034057507732026-08-27T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-2678511.23311160672026-08-26T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-2578973.886936023352026-08-25T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-2477712.32009247022026-08-24T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-2377081.022990009222026-08-23T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-2278317.777163458842026-08-22T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-2173020.945634408932026-08-21T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-2069291.01042978162026-08-20T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-1964686.257825616552026-08-19T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-1864491.3452829462552026-08-18T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-1762843.703684663292026-08-17T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-1663031.048259756982026-08-16T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-1562984.289595828862026-08-15T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-1463429.179062868412026-08-14T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-1363408.6256971136242026-08-13T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-1263537.559889647662026-08-12T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-1163915.712135568212026-08-11T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-1064856.0978253822762026-08-10T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-0964917.239293305712026-08-09T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-0864879.75608559342026-08-08T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-0764262.748309791732026-08-07T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-0664608.7053883574042026-08-06T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-0564062.1737297793662026-08-05T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-0463456.7930286055852026-08-04T00:00:02+00:002.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-0363473.7365037466952026-08-03T00:00:18+00:0018.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-0262761.681037996172026-08-02T00:00:04+00:004.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-08-0162810.2193936092152026-07-31T23:59:59+00:00-1.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-3164722.0796924588942026-07-30T23:59:58+00:00-2.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-3063903.14749581272026-07-30T00:00:01+00:001.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-2963869.266416835052026-07-28T23:59:59+00:00-1.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-2863711.960005331662026-07-27T23:59:59+00:00-1.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-2765329.537564388722026-07-26T23:59:57+00:00-3.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-2664308.807860664522026-07-26T00:00:05+00:005.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-2564093.197091550832026-07-24T23:59:59+00:00-1.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-2465043.653329519982026-07-23T23:59:59+00:00-1.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-2366083.461388873112026-07-22T23:59:54+00:00-6.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-2266506.886728395022026-07-21T23:59:58+00:00-2.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-2165199.4377841545942026-07-20T23:59:56+00:00-4.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-2064679.764355509992026-07-20T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-1964793.2644612936642026-07-18T23:59:56+00:00-4.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-1863892.114184196782026-07-18T00:00:02+00:002.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-1763788.929018278842026-07-16T23:59:58+00:00-2.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-1664722.057922951252026-07-15T23:59:58+00:00-2.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-1564964.475377338072026-07-15T00:00:01+00:001.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-1462242.252802650392026-07-13T23:59:57+00:00-3.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-1363746.441024305862026-07-12T23:59:59+00:00-1.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-1263785.0199441292026-07-12T00:00:02+00:002.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-1164118.7005791072662026-07-11T00:00:02+00:002.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-1063201.088069903432026-07-10T00:00:03+00:003.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-0962252.637489672752026-07-09T00:00:01+00:001.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-0863287.2046231917052026-07-08T00:00:01+00:001.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-0763994.681163881472026-07-07T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-0663546.430131661182026-07-05T23:59:57+00:00-3.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-0563094.240177506632026-07-04T23:59:58+00:00-2.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-0462553.592008845092026-07-04T00:00:03+00:003.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-0361487.299010312842026-07-03T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-0259979.900708339962026-07-01T23:59:57+00:00-3.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-07-0158557.6991617398162026-07-01T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-3060143.569689767422026-06-30T00:00:02+00:002.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-2959516.4494858152762026-06-29T00:00:03+00:003.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-2859943.110774124652026-06-27T23:59:59+00:00-1.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-2760019.957866977832026-06-27T00:00:02+00:002.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-2659712.6180615821142026-06-25T23:59:57+00:00-3.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-2560990.538635180052026-06-25T00:00:01+00:001.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-2462671.18439972262026-06-23T23:59:59+00:00-1.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-2363957.195613839762026-06-22T23:59:59+00:00-1.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-2263231.869583637312026-06-21T23:59:58+00:00-2.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-2164240.232780388382026-06-20T23:59:59+00:00-1.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-2063513.658678629262026-06-20T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-1962900.227093172042026-06-19T00:00:00+00:000.02026-09-24T03:42:01+00:00llama-usd-nearest00-3600s관측
2026-06-1864422.573664775882026-06-17T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-1765606.967320601972026-06-17T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-1666300.035523982272026-06-16T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-1565713.62356040932026-06-14T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-1464415.220896190072026-06-14T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-1363532.495595126262026-06-13T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-1263552.243754310692026-06-12T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-1161464.239499959952026-06-11T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-1061658.284931087782026-06-10T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-0963078.440494800622026-06-08T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-0863254.4968049193052026-06-08T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-0760861.880128976322026-06-06T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-0660921.794415164932026-06-06T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-0563796.25439178932026-06-04T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-0464021.8812805794662026-06-04T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-0366694.753268497082026-06-03T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-0271320.099897338892026-06-02T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-06-0173570.217082735722026-06-01T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-3173751.067873280252026-05-30T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-3073382.718314255652026-05-29T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-2973539.845572231922026-05-29T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-2874352.699280023912026-05-27T23:59:56+00:00-4.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-2775824.063325429132026-05-26T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-2677274.086446424712026-05-26T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-2576988.161261072182026-05-24T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-2476672.792890568022026-05-23T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-2375482.523799557282026-05-22T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-2277546.337652974212026-05-21T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-2177459.944345574362026-05-20T23:59:56+00:00-4.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-2076752.952550554822026-05-20T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-1976952.21485949932026-05-18T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-1877432.495321584822026-05-18T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-1778135.009948638572026-05-16T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-1679071.540267481152026-05-16T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-1581051.98288787282026-05-14T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-1479277.802334524282026-05-14T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-1380480.886001208352026-05-12T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-1281725.207717019082026-05-11T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-1182145.656067591282026-05-10T23:59:56+00:00-4.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-1080678.033942964612026-05-09T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-0980189.066522466512026-05-09T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-0880022.041250064152026-05-07T23:59:56+00:00-4.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-0781425.457148555062026-05-07T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-0680925.093654950792026-05-05T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-0579824.403312047482026-05-05T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-0478542.808037148182026-05-04T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-0378666.020562904682026-05-03T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-0278172.074221479212026-05-01T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-05-0176286.58332040612026-05-01T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-3075774.88552301212026-04-30T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-2976345.225210025272026-04-28T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-2877361.052396820732026-04-28T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-2778645.125601708512026-04-26T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-2677619.142198726552026-04-25T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-2577444.795636920682026-04-24T23:59:56+00:00-4.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-2478260.619980450912026-04-23T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-2378194.783348848582026-04-23T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-2276350.450181456762026-04-22T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-2175874.546293529672026-04-20T23:59:53+00:00-7.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-2073856.055014876342026-04-19T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-1975728.456285511072026-04-19T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-1877128.443348581482026-04-17T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-1775152.479997190382026-04-17T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-1674810.969141348642026-04-16T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-1574181.108072289282026-04-14T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-1474514.630066552026-04-13T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-1370756.751055000162026-04-12T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-1273060.364598055722026-04-12T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-1172972.708235570422026-04-10T23:59:56+00:00-4.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-1071770.74685005152026-04-09T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-0971117.454404236562026-04-09T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-0871978.320834617672026-04-08T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-0768863.450270382632026-04-07T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-0668985.429675127662026-04-06T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-0567305.532705680712026-04-05T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-0466939.691328434392026-04-04T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-0366891.66456868242026-04-03T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-0268089.05916348242026-04-02T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-04-0168231.329772090982026-04-01T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-3166699.274368935852026-03-31T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-3065970.431770089972026-03-30T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-2966321.065399947452026-03-29T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-2866327.667372717912026-03-28T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-2768791.110938003642026-03-26T23:59:54+00:00-6.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-2671309.25976541682026-03-26T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-2570524.310727524062026-03-25T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-2470892.828239943742026-03-23T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-2367849.136066820722026-03-23T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-2268734.50602549582026-03-22T00:00:06+00:006.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-2170511.006347001062026-03-21T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-2069912.328463074632026-03-20T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-1971256.659560418732026-03-19T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-1873926.106792481182026-03-18T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-1774858.37050597452026-03-17T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-1672799.17899814422026-03-16T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-1571217.096953510712026-03-15T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-1470965.086767485862026-03-14T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-1370488.84923952422026-03-13T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-1270193.574568030322026-03-12T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-1169915.877688857972026-03-11T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-1068402.944204396612026-03-10T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-0965960.472877925952026-03-09T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-0867266.012435094612026-03-08T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-0768128.654123025292026-03-07T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-0670829.178558039252026-03-06T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-0572722.334128024252026-03-05T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-0468282.076055480622026-03-03T23:59:54+00:00-6.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-0368776.917103501662026-03-03T00:00:07+00:007.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-0265733.564136241342026-03-02T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-03-0166994.684847751942026-03-01T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-2865881.406206663712026-02-27T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-2767457.982381597832026-02-26T23:59:51+00:00-9.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-2667972.431042793612026-02-26T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-2564065.979901464392026-02-25T00:00:06+00:006.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-2464605.159351612632026-02-24T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-2367640.566844248292026-02-23T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-2267995.83304492212026-02-22T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-2167998.548450942432026-02-21T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-2066955.066528649242026-02-20T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-1966437.19105689462026-02-19T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-1867488.869748373122026-02-18T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-1768848.373133809152026-02-17T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-1668780.658017172522026-02-16T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-1569766.555155759922026-02-15T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-1468851.687471209852026-02-14T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-1366214.930719171362026-02-13T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-1266988.325194336262026-02-12T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-1168788.804842300512026-02-11T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-1070121.249891807432026-02-10T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-0970291.88770894132026-02-09T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-0869285.753667227042026-02-07T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-0770545.806161372026-02-06T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-0662744.8827998392952026-02-05T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-0573033.860059548522026-02-05T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-0475637.914836987052026-02-03T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-0378680.781899719762026-02-03T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-0276949.680793214652026-02-02T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-02-0178628.403913036122026-02-01T00:00:08+00:008.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-3184130.32694201392026-01-31T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-3084563.793919884932026-01-30T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-2989136.298914432022026-01-29T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-2889125.699215733462026-01-28T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-2788262.568093239982026-01-27T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-2686563.259690614712026-01-26T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-2589109.147907389882026-01-25T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-2489493.557991169952026-01-24T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-2389457.719549129752026-01-23T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-2289371.298054332352026-01-22T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-2188334.613391605762026-01-21T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-2092556.598552468172026-01-20T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-1993651.159190199822026-01-19T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-1895100.027972783062026-01-18T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-1795526.179426077622026-01-17T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-1695554.401415082952026-01-16T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-1596940.053438881482026-01-15T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-1495328.749250391852026-01-14T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-1391180.23370834572026-01-13T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-1290821.840820155022026-01-12T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-1190391.501363174362026-01-11T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-1090498.878267133992026-01-10T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-0991021.648560997392026-01-09T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-0891306.810877249232026-01-08T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-0793735.33365886942026-01-06T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-0693874.880257137432026-01-06T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-0591424.296160039172026-01-05T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-0490585.947346209322026-01-04T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-0389937.44682157082026-01-03T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-0288731.161760232982026-01-02T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2026-01-0187515.224322979672026-01-01T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2025-12-3188427.247257706582025-12-31T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-3087148.60358661912025-12-30T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-2987833.380021261012025-12-29T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-2887798.782822337222025-12-28T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-2787304.113387736622025-12-27T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-2687219.807446317622025-12-26T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-2587615.829789399492025-12-25T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-2487417.817321928792025-12-24T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-2388489.432500254442025-12-23T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-2288610.225391517352025-12-22T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-2188344.457838552922025-12-21T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-2088095.951645210332025-12-20T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-1985472.223540346532025-12-19T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-1886145.299220333312025-12-18T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-1787834.291787690192025-12-17T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-1686421.257485647122025-12-16T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-1588167.699799576312025-12-15T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-1490273.868605080832025-12-14T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-1390262.077907628322025-12-13T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-1292502.235560678242025-12-12T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-1191992.37040915412025-12-10T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-1092690.739581740552025-12-10T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-0990635.012689702912025-12-09T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-0890412.578057106882025-12-08T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-0789258.296978605972025-12-06T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-0689379.990059882025-12-06T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-0592116.995788350442025-12-05T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-0493500.815727608642025-12-04T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-0391328.283407189992025-12-02T23:59:53+00:00-7.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-0286317.753828834292025-12-02T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-12-0190391.735070157782025-12-01T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-3090835.024808290492025-11-29T23:59:51+00:00-9.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-2990905.767281991822025-11-28T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-2891291.521877649372025-11-28T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-2790533.54037051342025-11-27T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-2687332.494586719262025-11-25T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-2588275.116831713922025-11-25T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-2486786.332232558272025-11-24T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-2384669.349706671782025-11-23T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-2285096.810905162132025-11-22T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-2186557.148352556242025-11-20T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-2091455.247653402462025-11-20T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-1992934.03126302832025-11-19T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-1892096.859200204112025-11-17T23:59:50+00:00-10.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-1794184.187868032822025-11-17T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-1695535.737278382822025-11-16T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-1594440.804534854772025-11-15T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-1499696.147717240482025-11-14T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-13101641.225724676672025-11-13T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-12103010.213501831122025-11-12T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-11105979.836441193012025-11-11T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-10104713.024664855492025-11-10T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-09102278.658784180252025-11-09T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-08103343.293863944492025-11-08T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-07101274.736148756482025-11-07T00:00:06+00:006.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-06103880.547855692932025-11-06T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-05101559.820322696932025-11-05T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-04106543.690353514672025-11-04T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-03110604.900371471962025-11-03T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-02110097.146089027042025-11-02T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-11-01109561.482805045822025-11-01T00:00:11+00:0011.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-31108300.060129104332025-10-30T23:59:54+00:00-6.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-30110044.587574990352025-10-30T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-29112924.124300650982025-10-29T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-28114123.342338270572025-10-28T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-27114508.694310183752025-10-27T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-26111621.064538290042025-10-26T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-25111025.665375308822025-10-24T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-24110078.478707001212025-10-24T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-23107649.374209680782025-10-23T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-22108440.994832900182025-10-22T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-21110563.061870041812025-10-21T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-20108665.027982565042025-10-20T00:00:05+00:005.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-19107212.411672145622025-10-18T23:59:51+00:00-9.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-18106466.843492574042025-10-17T23:59:56+00:00-4.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-17108154.903323800272025-10-17T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-16110774.210122539272025-10-16T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-15113102.233743055292025-10-15T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-14115243.903206625182025-10-13T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-13115105.622708194712025-10-13T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-12110787.719008082062025-10-11T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-11113109.35715426522025-10-11T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-10121689.97107523842025-10-10T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-09123328.543132429212025-10-08T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-08121421.096825751552025-10-08T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-07124745.859907846992025-10-07T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-06123483.444124430052025-10-06T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-05122412.312242769912025-10-05T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-04122266.773172002682025-10-03T23:59:56+00:00-4.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-03120514.577855869152025-10-03T00:01:32+00:0092.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-021186142025-10-02T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-10-011140412025-10-01T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-301143922025-09-30T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-291121312025-09-29T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-281096682025-09-28T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-271097062025-09-27T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-261090232025-09-26T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-251133142025-09-25T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-241119982025-09-24T00:00:06+00:006.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-231127262025-09-23T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-221152952025-09-21T23:59:53+00:00-7.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-211157202025-09-21T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-201156742025-09-20T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-191171142025-09-18T23:59:50+00:00-10.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-181164392025-09-18T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-171168152025-09-17T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-161154132025-09-15T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-151153782025-09-15T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-141159742025-09-14T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-131160892025-09-13T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-121155132025-09-12T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-111139592025-09-11T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-101115082025-09-10T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-091120752025-09-09T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-081111552025-09-08T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-071102092025-09-07T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-061106472025-09-06T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-051107042025-09-05T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-041116972025-09-04T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-031112102025-09-03T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-021092262025-09-02T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-09-011082242025-09-01T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-311088132025-08-31T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-301083942025-08-30T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-291125372025-08-29T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-281112322025-08-28T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-271117802025-08-26T23:59:01+00:00-59.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-261101412025-08-25T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-251134442025-08-25T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-24115359.983467147442025-08-23T23:57:12+00:00-168.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-231168762025-08-22T23:59:56+00:00-4.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-221124212025-08-22T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-211142642025-08-21T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-201127842025-08-20T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-191162522025-08-19T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-181175282025-08-18T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-171174762025-08-17T00:00:00+00:000.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-161173922025-08-16T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-151183652025-08-15T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-141234262025-08-14T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-131201542025-08-13T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-121187372025-08-12T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-111192852025-08-11T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-101165062025-08-10T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-091166862025-08-09T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-081174822025-08-08T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-07115013.391408661732025-08-07T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-061141292025-08-06T00:00:07+00:007.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-051150992025-08-05T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-041142022025-08-04T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-031125442025-08-02T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-021132692025-08-02T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-08-011157022025-08-01T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-311178292025-07-31T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-301178572025-07-30T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-291179742025-07-28T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-281194462025-07-27T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-271179602025-07-27T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-261176052025-07-26T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-251183562025-07-25T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-241186732025-07-24T00:00:05+00:005.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-231199632025-07-22T23:59:56+00:00-4.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-221174692025-07-22T00:00:05+00:005.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-21117269.118842964372025-07-21T00:01:18+00:0078.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-201179042025-07-19T23:59:50+00:00-10.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-191180022025-07-18T23:59:53+00:00-7.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-181193812025-07-17T23:59:56+00:00-4.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-171187172025-07-17T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-161177072025-07-15T23:59:54+00:00-6.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-151198452025-07-14T23:59:53+00:00-7.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-141191532025-07-14T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-131174042025-07-12T23:59:54+00:00-6.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-121175692025-07-11T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-111159392025-07-11T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-101113102025-07-09T23:59:54+00:00-6.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-091089472025-07-08T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-081083002025-07-08T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-071092232025-07-06T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-061082172025-07-05T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-051080112025-07-04T23:59:50+00:00-10.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-041096292025-07-03T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-03108876.330804719422025-07-03T00:01:47+00:00107.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-021056602025-07-01T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-07-011071282025-06-30T23:59:55+00:00-5.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-301083882025-06-29T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-291073312025-06-28T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-281070862025-06-27T23:59:50+00:00-10.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-271069762025-06-26T23:59:55+00:00-5.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-261073372025-06-25T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-251060112025-06-25T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-241054952025-06-23T23:59:54+00:00-6.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-231009142025-06-23T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-221018522025-06-22T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-211032892025-06-21T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-201046872025-06-20T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-191047872025-06-18T23:59:55+00:00-5.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-181045932025-06-18T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-171068622025-06-16T23:59:53+00:00-7.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-161055312025-06-16T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-151054652025-06-14T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-141060642025-06-13T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-131059132025-06-13T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-121086942025-06-12T00:00:05+00:005.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-111102482025-06-10T23:59:50+00:00-10.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-101102722025-06-10T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-091057192025-06-09T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-081056722025-06-08T00:00:05+00:005.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-071044032025-06-06T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-061016092025-06-05T23:59:57+00:00-3.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-051047992025-06-05T00:00:02+00:002.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-041054342025-06-04T00:00:05+00:005.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-031058822025-06-02T23:59:54+00:00-6.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-021057022025-06-02T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-06-011046822025-05-31T23:59:55+00:00-5.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-311040162025-05-30T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-301057222025-05-30T00:00:05+00:005.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-291078272025-05-29T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-281090612025-05-27T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-271093882025-05-27T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-261088962025-05-25T23:59:48+00:00-12.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-251078422025-05-25T00:00:05+00:005.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-241072552025-05-23T23:59:54+00:00-6.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-231115772025-05-23T00:00:01+00:001.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-221096742025-05-22T00:00:03+00:003.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-211067892025-05-20T23:59:55+00:00-5.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-201056132025-05-19T23:59:55+00:00-5.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-191061172025-05-18T23:59:55+00:00-5.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-181032002025-05-18T00:00:04+00:004.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-171035502025-05-16T23:59:58+00:00-2.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-161037462025-05-15T23:59:59+00:00-1.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-151035492025-05-14T23:59:52+00:00-8.02026-09-24T03:41:59+00:00llama-usd-nearest00-3600s관측
2025-05-141041592025-05-14T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-131028332025-05-12T23:59:53+00:00-7.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-121040542025-05-11T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-111046692025-05-10T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-101029672025-05-10T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-091031462025-05-08T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-08970342025-05-08T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-07968272025-05-07T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-06947572025-05-05T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-05943112025-05-04T23:59:52+00:00-8.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-04959082025-05-03T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-03968932025-05-02T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-02964602025-05-02T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-05-01942062025-04-30T23:59:21+00:00-39.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-30942782025-04-30T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-29950152025-04-28T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-28938052025-04-27T23:59:51+00:00-9.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-27946602025-04-27T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-26947492025-04-25T23:59:53+00:00-7.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-25939092025-04-24T23:59:53+00:00-7.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-24936752025-04-23T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-23934962025-04-23T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-22875002025-04-21T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-21851282025-04-20T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-20851072025-04-19T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-19844472025-04-18T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-18849282025-04-18T00:00:06+00:006.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-17840672025-04-16T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-16836632025-04-15T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-15845652025-04-15T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-14836332025-04-14T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-13853002025-04-12T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-12834412025-04-11T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-11795852025-04-11T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-10825922025-04-09T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-09762912025-04-08T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-08791272025-04-07T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-07781462025-04-06T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-06835272025-04-06T00:00:04+00:004.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-05838482025-04-04T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-04831102025-04-03T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-03825542025-04-03T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-02851522025-04-02T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-04-01825642025-03-31T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-31823452025-03-30T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-30826172025-03-29T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-29843592025-03-28T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-28871832025-03-27T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-27869042025-03-27T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-26874572025-03-26T00:00:05+00:005.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-25875392025-03-24T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-24860422025-03-24T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-23838342025-03-22T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-22840422025-03-21T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-21841672025-03-20T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-20868512025-03-19T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-19827202025-03-19T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-18840642025-03-17T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-17826072025-03-17T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-16843322025-03-16T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-15839532025-03-15T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-14810452025-03-14T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-13837342025-03-12T23:59:53+00:00-7.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-12828332025-03-11T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-11785432025-03-11T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-10806062025-03-10T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-09861492025-03-09T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-08867472025-03-08T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-07899212025-03-06T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-06906002025-03-06T00:00:24+00:0024.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-05872352025-03-05T00:00:04+00:004.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-04860432025-03-04T00:00:04+00:004.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-03942532025-03-03T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-02860722025-03-02T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-03-01843462025-03-01T00:00:04+00:004.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-28847132025-02-27T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-27840632025-02-26T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-26886232025-02-26T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-25913812025-02-25T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-24962892025-02-24T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-23965592025-02-22T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-22960982025-02-22T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-21983252025-02-21T00:00:05+00:005.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-20966392025-02-20T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-19955442025-02-18T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-18957692025-02-17T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-17961762025-02-17T00:00:07+00:007.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-16975852025-02-16T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-15975422025-02-14T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-1496649.222726171472025-02-13T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-13979082025-02-12T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-12957182025-02-11T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-11974642025-02-11T00:00:04+00:004.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-10965002025-02-09T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-09964632025-02-09T00:00:06+00:006.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-08965182025-02-07T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-07965982025-02-07T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-06966122025-02-06T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-0597888.307319502742025-02-05T00:02:13+00:00133.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-041013822025-02-03T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-03977492025-02-03T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-021006322025-02-02T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-02-011024122025-02-01T00:00:06+00:006.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-311046992025-01-31T00:00:04+00:004.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-301036812025-01-30T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-291013492025-01-29T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-281021212025-01-28T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-271026752025-01-26T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-261047032025-01-26T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-251048632025-01-24T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-241039212025-01-24T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-231036312025-01-22T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-221061932025-01-21T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-211019842025-01-20T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-201009402025-01-20T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-191044082025-01-18T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-181041202025-01-18T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-171000062025-01-17T00:00:05+00:005.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-161005482025-01-16T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-15964992025-01-15T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-1494504.268495149632025-01-14T00:01:05+00:0065.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-13944682025-01-13T00:00:04+00:004.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-12945572025-01-12T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-11946872025-01-11T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-10924832025-01-09T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-09950412025-01-09T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-08968972025-01-08T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-071022562025-01-07T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-06983292025-01-05T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-05982142025-01-04T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-04981042025-01-03T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-03968952025-01-02T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-02944232025-01-01T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2025-01-01934502024-12-31T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2024-12-31926692024-12-31T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-30935622024-12-29T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-29951672024-12-29T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-28941372024-12-28T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-27957212024-12-27T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-26994322024-12-25T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-25986752024-12-24T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-24947252024-12-23T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-23951092024-12-22T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-22972302024-12-22T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-21977762024-12-20T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-20974692024-12-19T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-191000512024-12-18T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-181061702024-12-17T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-17106090.348247644482024-12-17T00:01:11+00:0071.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-161041732024-12-15T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-151014102024-12-15T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-141014822024-12-14T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-131000112024-12-13T00:00:05+00:005.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-121011862024-12-11T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-11966432024-12-10T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-10974692024-12-09T23:59:52+00:00-8.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-091013472024-12-08T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-08998852024-12-07T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-07999262024-12-07T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-06970892024-12-06T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-05987542024-12-04T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-04959732024-12-04T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-03958782024-12-03T00:00:04+00:004.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-02972432024-12-02T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-12-01964542024-11-30T23:59:53+00:00-7.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-30974882024-11-29T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-29956472024-11-28T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-28959302024-11-28T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-27919672024-11-26T23:59:53+00:00-7.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-26930852024-11-25T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-25980132024-11-25T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-24977822024-11-24T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-23990232024-11-23T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-22984962024-11-22T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-21943582024-11-21T00:00:04+00:004.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-20923882024-11-20T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-19905482024-11-18T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-18898302024-11-17T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-17905782024-11-16T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-16910892024-11-15T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-15872862024-11-15T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-14905472024-11-13T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-13878902024-11-13T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-12886642024-11-11T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-11804762024-11-10T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-10767862024-11-09T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-09765602024-11-08T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-08758842024-11-08T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-07756372024-11-06T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-06693612024-11-06T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-05678002024-11-05T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-04687122024-11-03T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-03693002024-11-02T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-02694782024-11-01T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-11-01701962024-10-31T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-31723472024-10-30T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-30727152024-10-29T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-29699272024-10-29T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-28679252024-10-28T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-27670302024-10-26T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-26666722024-10-26T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-25681622024-10-24T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-24666402024-10-23T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-23673742024-10-22T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-22673352024-10-22T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-21690212024-10-20T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-20683542024-10-19T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-19684112024-10-19T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-18673452024-10-17T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-17676032024-10-16T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-16670632024-10-15T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-1566053.105810100242024-10-15T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-14628722024-10-13T23:59:51+00:00-9.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-13631902024-10-13T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-12624302024-10-12T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-11602912024-10-10T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-10605852024-10-10T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-09621252024-10-09T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-08622252024-10-07T23:59:53+00:00-7.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-07628282024-10-07T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-06620922024-10-05T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-05620492024-10-04T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-04607532024-10-04T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-03606402024-10-02T23:59:52+00:00-8.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-02608242024-10-01T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-10-01633532024-10-01T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-30656232024-09-29T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-29658752024-09-29T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-28657792024-09-28T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-27651982024-09-27T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-26631602024-09-25T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-25642892024-09-24T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-24633362024-09-24T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-23636612024-09-22T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-22633612024-09-22T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-21631952024-09-20T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-20629312024-09-19T23:59:52+00:00-8.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-19617012024-09-18T23:59:53+00:00-7.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-18603132024-09-17T23:59:40+00:00-20.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-17581792024-09-16T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-16591992024-09-15T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-15600152024-09-14T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-14605682024-09-14T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-13581272024-09-12T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-12573372024-09-11T23:59:58+00:00-2.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-11576562024-09-10T23:59:50+00:00-10.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-10570122024-09-09T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-09548452024-09-08T23:59:54+00:00-6.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-08541462024-09-07T23:59:52+00:00-8.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-07539562024-09-07T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-06561572024-09-05T23:59:53+00:00-7.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-05579582024-09-05T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-04574392024-09-04T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-03591332024-09-03T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-02573312024-09-01T23:59:56+00:00-4.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-09-01589622024-08-31T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-31591142024-08-30T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-30593932024-08-30T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-29590222024-08-29T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-28595062024-08-27T23:59:52+00:00-8.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-27628672024-08-27T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-26643502024-08-25T23:59:53+00:00-7.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-25641892024-08-25T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-24640902024-08-24T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-23603682024-08-23T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-22611712024-08-22T00:00:04+00:004.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-21589972024-08-21T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-20594702024-08-20T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-19584692024-08-19T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-18594822024-08-18T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-17588752024-08-17T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-16575372024-08-16T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-15587452024-08-14T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-14606222024-08-14T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-13593562024-08-13T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-12587092024-08-11T23:59:53+00:00-7.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-11609442024-08-10T23:59:59+00:00-1.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-10608962024-08-10T00:00:00+00:000.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-09616872024-08-09T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-08550772024-08-08T00:00:01+00:001.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-07560422024-08-07T00:00:02+00:002.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-06540462024-08-06T00:02:02+00:00122.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-05581692024-08-05T00:02:02+00:00122.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-0460657.7743674484952024-08-04T00:01:45+00:00105.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-0361462.8462158321052024-08-03T00:01:51+00:00111.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-0265349.996965799652024-08-02T00:00:32+00:0032.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-08-0164586.8811955583662024-08-01T00:01:56+00:00116.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-31661942024-07-31T00:02:02+00:00122.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-3066811.564003051432024-07-30T00:00:52+00:0052.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-2968261.039332422282024-07-29T00:01:43+00:00103.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-2867777.471274167072024-07-28T00:01:48+00:00108.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-2767935.06613495022024-07-27T00:01:54+00:00114.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-26658062024-07-26T00:02:01+00:00121.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-2565365.078630922342024-07-25T00:01:17+00:0077.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-2465908.077565826822024-07-24T00:00:11+00:0011.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-23675622024-07-23T00:01:23+00:0083.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-2268167.784525341382024-07-22T00:00:05+00:005.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-2167138.258477462892024-07-21T00:00:53+00:0053.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-20667102024-07-20T00:01:09+00:0069.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-19639762024-07-19T00:01:51+00:00111.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-18641012024-07-18T00:00:25+00:0025.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-17651202024-07-17T00:00:56+00:0056.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-1664834.107663227372024-07-16T00:01:34+00:0094.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-15606682024-07-15T00:00:39+00:0039.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-1459243.907240332872024-07-14T00:00:27+00:0027.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-13579022024-07-13T00:00:33+00:0033.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-12573382024-07-12T00:00:30+00:0030.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-11577582024-07-11T00:00:48+00:0048.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-10580252024-07-10T00:01:20+00:0080.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-0956705.644591453822024-07-09T00:02:05+00:00125.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-08558432024-07-08T00:00:53+00:0053.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-07583362024-07-07T00:00:24+00:0024.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-0656629.3853706530352024-07-06T00:00:41+00:0041.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-05569462024-07-05T00:01:35+00:0095.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-04601562024-07-04T00:00:52+00:0052.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-03620332024-07-03T00:00:16+00:0016.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-0262869.323811408882024-07-02T00:01:05+00:0065.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-07-01626712024-07-01T00:01:43+00:00103.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-3060890.088070828412024-06-30T00:00:10+00:0010.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-2960324.4497032701042024-06-29T00:01:14+00:0074.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-28616372024-06-28T00:01:57+00:00117.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-27608392024-06-27T00:01:40+00:00100.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-26618172024-06-26T00:01:01+00:0061.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-2560255.900678145062024-06-25T00:00:27+00:0027.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-24631612024-06-24T00:01:29+00:0089.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-2364260.0229105759862024-06-23T00:00:12+00:0012.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-22641052024-06-22T00:01:27+00:0087.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-21648172024-06-21T00:01:07+00:0067.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-2064961.60678765832024-06-20T00:00:31+00:0031.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-19651592024-06-19T00:00:40+00:0040.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-1866468.500107840552024-06-18T00:01:16+00:0076.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-1766641.992171780982024-06-17T00:01:03+00:0063.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-16661882024-06-16T00:00:51+00:0051.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-1566011.995865577452024-06-15T00:00:13+00:0013.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-1466745.986869517922024-06-14T00:01:21+00:0081.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-1368250.383215941212024-06-13T00:01:03+00:0063.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-1267288.766394032352024-06-12T00:01:26+00:0086.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-1169520.056754556752024-06-11T00:01:41+00:00101.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-1069648.718139337192024-06-10T00:01:55+00:00115.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-09693092024-06-09T00:00:48+00:0048.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-08693392024-06-08T00:00:34+00:0034.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-07707742024-06-07T00:00:55+00:0055.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-06710542024-06-06T00:00:51+00:0051.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-0570542.101923393582024-06-05T00:00:53+00:0053.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-04688102024-06-04T00:00:47+00:0047.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-03677282024-06-03T00:01:31+00:0091.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-02677272024-06-02T00:00:31+00:0031.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-06-0167481.201208723082024-06-01T00:01:21+00:0081.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-31683532024-05-31T00:01:55+00:00115.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-30675672024-05-30T00:01:27+00:0087.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-29683392024-05-29T00:01:36+00:0096.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-2869400.792810642222024-05-28T00:00:37+00:0037.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-2768506.207014146092024-05-27T00:01:25+00:0085.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-26693052024-05-26T00:01:48+00:00108.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-2568516.815037433472024-05-25T00:00:23+00:0023.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-24679382024-05-24T00:01:46+00:00106.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-2369124.756478196172024-05-23T00:00:42+00:0042.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-22701392024-05-22T00:01:46+00:00106.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-21714642024-05-21T00:01:46+00:00106.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-20662732024-05-20T00:00:55+00:0055.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-1966939.603690664682024-05-19T00:00:54+00:0054.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-1867059.070456462932024-05-18T00:00:35+00:0035.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-1765216.306962661432024-05-17T00:00:21+00:0021.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-1666228.773376140122024-05-16T00:00:12+00:0012.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-1561539.709583545172024-05-15T00:00:05+00:005.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-1462904.918271802022024-05-14T00:00:13+00:0013.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-13614732024-05-12T23:59:47+00:00-13.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-12607852024-05-11T23:59:41+00:00-19.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-11607642024-05-10T23:59:35+00:00-25.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-10630762024-05-09T23:59:57+00:00-3.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-09611932024-05-09T00:00:03+00:003.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-08623332024-05-07T23:59:55+00:00-5.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-07631592024-05-07T00:01:20+00:0080.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-06639952024-05-06T00:01:36+00:0096.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-0563916.75948071912024-05-05T00:00:25+00:0025.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-0462888.5088913045262024-05-04T00:00:44+00:0044.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-0359101.803598157952024-05-03T00:00:15+00:0015.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-02583062024-05-02T00:01:27+00:0087.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-05-01605702024-05-01T00:01:11+00:0071.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-3063827.1081148932352024-04-30T00:01:20+00:0080.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-2963132.965391326592024-04-29T00:00:18+00:0018.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-28634392024-04-28T00:01:11+00:0071.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-27637522024-04-27T00:01:33+00:0093.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-2664496.0879180582342024-04-26T00:00:29+00:0029.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-25642472024-04-25T00:01:49+00:00109.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-24664322024-04-24T00:01:07+00:0067.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-23668402024-04-23T00:02:00+00:00120.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-2264918.786703324842024-04-22T00:00:55+00:0055.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-2164975.760086919772024-04-21T00:01:46+00:00106.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-20638412024-04-20T00:01:44+00:00104.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-1963517.2898563921842024-04-19T00:00:35+00:0035.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-1861271.934846466082024-04-18T00:01:02+00:0062.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-17638422024-04-17T00:02:10+00:00130.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-1663409.243114256882024-04-16T00:00:26+00:0026.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-1565680.451763857392024-04-15T00:01:02+00:0062.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-1463957.112411434742024-04-14T00:00:34+00:0034.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-13671972024-04-13T00:00:31+00:0031.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-1270000.41049917042024-04-12T00:01:27+00:0087.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-11706022024-04-11T00:01:13+00:0073.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-1069111.923668902482024-04-10T00:00:39+00:0039.02026-09-24T03:41:58+00:00llama-usd-nearest00-3600s관측
2024-04-09716292024-04-09T00:02:01+00:00121.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-04-08693752024-04-08T00:00:42+00:0042.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-04-07688962024-04-07T00:00:41+00:0041.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-04-06678622024-04-06T00:01:07+00:0067.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-04-0568542.177152795062024-04-04T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-04-04659782024-04-04T00:00:49+00:0049.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-04-03654622024-04-03T00:01:58+00:00118.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-04-02696742024-04-02T00:01:08+00:0068.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-04-01713032024-04-01T00:02:00+00:00120.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-31696222024-03-31T00:01:46+00:00106.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-30699032024-03-30T00:01:51+00:00111.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-29707442024-03-29T00:00:52+00:0052.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-28694932024-03-27T23:59:38+00:00-22.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-27700042024-03-26T23:59:55+00:00-5.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-26699462024-03-25T23:59:55+00:00-5.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-25672462024-03-24T23:59:57+00:00-3.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-24640232024-03-24T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-23635962024-03-22T23:59:50+00:00-10.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-22654642024-03-21T23:59:53+00:00-7.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-21678762024-03-20T23:59:49+00:00-11.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-20618662024-03-20T00:00:06+00:006.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-19676032024-03-19T00:00:08+00:008.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-18684312024-03-17T23:59:54+00:00-6.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-17652622024-03-16T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-16694402024-03-16T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-15714402024-03-14T23:59:57+00:00-3.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-14730912024-03-14T00:00:08+00:008.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-13714432024-03-12T23:59:57+00:00-3.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-12721112024-03-11T23:59:45+00:00-15.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-11690562024-03-11T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-10684802024-03-10T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-09683292024-03-08T23:59:58+00:00-2.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-08669492024-03-08T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-07661252024-03-06T23:59:48+00:00-12.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-06637832024-03-06T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-05683572024-03-05T00:00:06+00:006.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-04631692024-03-04T00:00:10+00:0010.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-03620382024-03-03T00:00:06+00:006.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-02624172024-03-02T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-03-01611842024-03-01T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-29625182024-02-29T00:00:09+00:009.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-2857050.447501766212024-02-28T00:00:29+00:0029.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-27545082024-02-26T23:59:58+00:00-2.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-26517242024-02-26T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-25515622024-02-25T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-24507322024-02-24T00:00:12+00:0012.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-23512952024-02-23T00:01:16+00:0076.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-22518592024-02-22T00:00:08+00:008.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-2152286.793725546672024-02-20T23:59:51+00:00-9.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-20517862024-02-20T00:00:07+00:007.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-19521132024-02-18T23:59:57+00:00-3.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-18516662024-02-17T23:59:54+00:00-6.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-1752166.434309761922024-02-16T23:59:59+00:00-1.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-16519282024-02-15T23:59:59+00:00-1.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-15518212024-02-15T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-14497582024-02-14T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-13499622024-02-13T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-12482862024-02-11T23:59:53+00:00-7.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-11477662024-02-11T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-10471512024-02-10T00:00:07+00:007.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-09453062024-02-09T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-08443142024-02-07T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-07430862024-02-06T23:59:58+00:00-2.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-06426512024-02-06T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-05425672024-02-04T23:59:50+00:00-10.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-04429912024-02-04T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-03431732024-02-03T00:00:08+00:008.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-02430692024-02-01T23:59:58+00:00-2.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-02-01425722024-02-01T00:00:06+00:006.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-31429492024-01-30T23:59:43+00:00-17.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-3043285.811667388122024-01-30T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-29420372024-01-29T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-2842119.610494643092024-01-27T23:59:57+00:00-3.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-27418632024-01-27T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-26399182024-01-26T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-25400782024-01-24T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-24398462024-01-23T23:59:55+00:00-5.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-23395022024-01-22T23:59:50+00:00-10.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-22415382024-01-21T23:59:59+00:00-1.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-21416462024-01-20T23:59:58+00:00-2.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-20416242024-01-20T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-19412612024-01-19T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-18427492024-01-17T23:59:53+00:00-7.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-17431362024-01-17T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-16425252024-01-16T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-15418012024-01-14T23:59:54+00:00-6.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-14428482024-01-13T23:59:59+00:00-1.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-13428702024-01-13T00:00:06+00:006.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-1246368.737969283712024-01-12T00:00:09+00:009.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-11466322024-01-10T23:59:55+00:00-5.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-10461322024-01-09T23:59:55+00:00-5.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-09469682024-01-08T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-08439542024-01-08T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-07439822024-01-06T23:59:51+00:00-9.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-06441712024-01-05T23:59:48+00:00-12.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-05441642024-01-05T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-04428592024-01-03T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-03449522024-01-02T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-02441472024-01-02T00:00:08+00:008.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2024-01-01422612024-01-01T00:00:08+00:008.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2023-12-31421962023-12-31T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-30420972023-12-30T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-29426072023-12-28T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-28434602023-12-28T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-27425092023-12-26T23:59:58+00:00-2.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-26435872023-12-26T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-25430132023-12-24T23:59:54+00:00-6.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-24437372023-12-23T23:59:59+00:00-1.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-23439892023-12-23T00:00:06+00:006.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-22438752023-12-22T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-21436602023-12-21T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-20422782023-12-20T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-19426102023-12-18T23:59:58+00:00-2.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-18413802023-12-17T23:59:52+00:00-8.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-1742247.067881722292023-12-16T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-16418902023-12-16T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-15430322023-12-15T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-14428912023-12-13T23:59:57+00:00-3.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-13414582023-12-13T00:00:19+00:0019.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-12412622023-12-12T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-11437852023-12-11T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-10437072023-12-10T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-09441542023-12-08T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-08432892023-12-08T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-07437572023-12-07T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-06440872023-12-06T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-05419852023-12-05T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-04400022023-12-04T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-03394722023-12-03T00:00:09+00:009.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-02386902023-12-02T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-12-01377102023-12-01T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-30378522023-11-30T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-2937843.460061258822023-11-29T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-2837250.169051481152023-11-27T23:59:55+00:00-5.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-27374882023-11-27T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-26377982023-11-26T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-25377312023-11-25T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-24373022023-11-24T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-23374272023-11-23T00:00:06+00:006.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-22357882023-11-22T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-21374802023-11-20T23:59:59+00:00-1.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-20373882023-11-20T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-19365882023-11-19T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-18365562023-11-17T23:59:57+00:00-3.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-17361612023-11-17T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-16379232023-11-15T23:59:55+00:00-5.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-15355272023-11-14T23:59:59+00:00-1.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-14365002023-11-14T00:00:06+00:006.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-13370682023-11-13T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-12371352023-11-11T23:59:59+00:00-1.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-11373192023-11-11T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-10366972023-11-10T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-09356342023-11-08T23:59:58+00:00-2.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-08354422023-11-07T23:59:59+00:00-1.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-07350422023-11-06T23:59:58+00:00-2.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-06350382023-11-06T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-05350792023-11-05T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-04347252023-11-04T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-03349372023-11-03T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-02354222023-11-02T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-11-01346692023-11-01T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-31344952023-10-31T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-30345352023-10-29T23:59:57+00:00-3.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-29340822023-10-28T23:59:59+00:00-1.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-28339072023-10-27T23:59:57+00:00-3.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-27341612023-10-26T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-2634498.184149281942023-10-26T00:00:26+00:0026.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-25338462023-10-24T23:54:59+00:00-301.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-24329582023-10-23T23:55:06+00:00-294.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-2329989.9303951086442023-10-23T00:00:33+00:0033.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-22299192023-10-22T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-21296772023-10-21T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-20287232023-10-19T23:59:55+00:00-5.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-1928328.2451981348242023-10-18T23:55:15+00:00-285.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-18284162023-10-17T23:59:57+00:00-3.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-17285242023-10-16T23:55:10+00:00-290.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-16271502023-10-15T23:55:08+00:00-292.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-1526860.4308127650772023-10-15T00:01:06+00:0066.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-14268602023-10-14T00:00:07+00:007.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-13267592023-10-13T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-12268622023-10-12T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-11273902023-10-11T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-10275872023-10-10T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-09279392023-10-09T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-08279702023-10-07T23:59:56+00:00-4.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-07279552023-10-07T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-06274082023-10-06T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-05277822023-10-05T00:00:08+00:008.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-04274252023-10-04T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-03275042023-10-03T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-02279742023-10-02T00:00:11+00:0011.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-10-0126966.118310930552023-10-01T00:00:11+00:0011.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-3026906.5693734101552023-09-30T00:00:45+00:0045.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-29270172023-09-29T00:00:10+00:0010.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-28263482023-09-28T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-27262142023-09-27T00:00:08+00:008.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-26262972023-09-26T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-25262582023-09-24T23:59:57+00:00-3.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-24265692023-09-23T23:55:03+00:00-297.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-2326572.03811155262023-09-22T23:59:59+00:00-1.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-22265662023-09-22T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-21271262023-09-21T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-20272142023-09-20T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-19267532023-09-19T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-18265382023-09-18T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-17265532023-09-17T00:00:02+00:002.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-16266112023-09-16T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-15265372023-09-15T00:00:07+00:007.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-14262222023-09-14T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-1325850.3222996295442023-09-13T00:00:14+00:0014.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-12251622023-09-12T00:00:07+00:007.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-11258352023-09-10T23:55:09+00:00-291.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-10258902023-09-10T00:00:08+00:008.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-0925907.2281372497352023-09-09T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-08262202023-09-08T00:00:04+00:004.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-07257492023-09-07T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-06257702023-09-06T00:00:07+00:007.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-0525805.190672890172023-09-05T00:01:24+00:0084.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-0425969.3128523603662023-09-04T00:00:21+00:0021.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-0325868.10380633742023-09-03T00:01:21+00:0081.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-0225796.085501228492023-09-02T00:01:10+00:0070.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-09-01259282023-08-31T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-3127303.353483132542023-08-31T00:00:07+00:007.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-3027717.4773889576282023-08-30T00:00:03+00:003.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-2926109.6931553882022023-08-29T00:00:40+00:0040.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-28260832023-08-27T23:59:17+00:00-43.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-27260072023-08-26T23:59:20+00:00-40.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-2626042.9561385555752023-08-26T00:00:53+00:0053.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-25261422023-08-24T23:59:14+00:00-46.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-2426425.544590301442023-08-24T00:00:55+00:0055.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-2326029.1001030688352023-08-23T00:00:12+00:0012.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-22261212023-08-21T23:59:52+00:00-8.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-2126193.3102061566462023-08-21T00:00:09+00:009.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-2026088.7587956856082023-08-20T00:00:09+00:009.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-1926047.852265324312023-08-19T00:00:14+00:0014.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-1826646.4544758272532023-08-18T00:00:19+00:0019.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-1728704.2016990882442023-08-17T00:00:38+00:0038.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-1629164.1151459730172023-08-16T00:00:32+00:0032.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-1529403.738694534922023-08-15T00:00:05+00:005.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-14292802023-08-13T23:57:51+00:00-129.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-13294122023-08-12T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-12294002023-08-11T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-11294282023-08-10T23:57:41+00:00-139.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-10295762023-08-09T23:57:42+00:00-138.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-09297562023-08-08T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-08291822023-08-07T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-07290422023-08-06T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-06290502023-08-05T23:57:42+00:00-138.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-05290872023-08-04T23:57:51+00:00-129.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-04291692023-08-03T23:57:44+00:00-136.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-03291472023-08-02T23:57:44+00:00-136.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-02295832023-08-01T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-08-01292212023-07-31T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-31292742023-07-30T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-30293572023-07-29T23:57:49+00:00-131.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-29293132023-07-28T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-28292012023-07-27T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-27293512023-07-26T23:57:44+00:00-136.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-26292342023-07-25T23:57:52+00:00-128.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-25291832023-07-24T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-24300612023-07-23T23:57:44+00:00-136.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-23297312023-07-22T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-22299132023-07-21T23:57:42+00:00-138.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-21297922023-07-20T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-20299412023-07-19T23:57:42+00:00-138.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-19298552023-07-18T23:57:44+00:00-136.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-18301482023-07-17T23:57:54+00:00-126.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-17302422023-07-16T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-16303012023-07-15T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-15303152023-07-14T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-14314472023-07-13T23:57:42+00:00-138.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-13303992023-07-12T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-12306202023-07-11T23:57:43+00:00-137.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-11303952023-07-10T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-10301552023-07-09T23:57:51+00:00-129.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-09302712023-07-08T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-08303282023-07-07T23:57:42+00:00-138.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-07299692023-07-06T23:57:50+00:00-130.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-06305082023-07-05T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-05307722023-07-04T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-04311342023-07-03T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-03306042023-07-02T23:57:51+00:00-129.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-02305902023-07-01T23:57:50+00:00-130.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-07-01304752023-06-30T23:57:52+00:00-128.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-30304642023-06-29T23:57:49+00:00-131.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-29300822023-06-28T23:57:43+00:00-137.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-28306812023-06-27T23:57:40+00:00-140.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-27302742023-06-26T23:57:43+00:00-137.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-26304662023-06-25T23:57:42+00:00-138.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-25305492023-06-24T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-24306422023-06-23T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-23299342023-06-22T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-22300772023-06-21T23:57:41+00:00-139.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-21283582023-06-20T23:57:44+00:00-136.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-20267872023-06-19T23:57:43+00:00-137.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-19263352023-06-18T23:57:41+00:00-139.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-18265012023-06-17T23:57:44+00:00-136.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-17263282023-06-16T23:57:43+00:00-137.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-16255652023-06-15T23:57:42+00:00-138.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-15251082023-06-14T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-14258802023-06-13T23:57:43+00:00-137.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-13259082023-06-12T23:57:44+00:00-136.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-12259212023-06-11T23:57:51+00:00-129.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-11258542023-06-10T23:57:54+00:00-126.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-10264692023-06-09T23:57:51+00:00-129.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-09265022023-06-08T23:57:53+00:00-127.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-08263482023-06-07T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-07272102023-06-06T23:57:50+00:00-130.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-06257462023-06-05T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-05271602023-06-04T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-04270772023-06-03T23:57:50+00:00-130.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-03272482023-06-02T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-02268162023-06-02T00:01:09+00:0069.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-06-01272422023-05-31T23:57:51+00:00-129.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-31277132023-05-30T23:57:44+00:00-136.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-30277402023-05-29T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-29281062023-05-28T23:57:49+00:00-131.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-28268452023-05-27T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-27267162023-05-26T23:57:43+00:00-137.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-26264762023-05-25T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-25263292023-05-24T23:57:49+00:00-131.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-24272222023-05-23T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-23268652023-05-22T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-22267602023-05-21T23:57:44+00:00-136.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-21270982023-05-20T23:57:41+00:00-139.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-20268742023-05-19T23:57:52+00:00-128.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-19268512023-05-18T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-18273862023-05-17T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-17270242023-05-16T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-16272372023-05-15T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-15269182023-05-14T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-14268112023-05-13T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-13267982023-05-12T23:57:50+00:00-130.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-12270042023-05-11T23:57:51+00:00-129.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-11276272023-05-10T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-10276532023-05-09T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-09276982023-05-08T23:57:50+00:00-130.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-08286522023-05-07T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-07289192023-05-06T23:57:42+00:00-138.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-06295282023-05-05T23:57:52+00:00-128.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-05288492023-05-04T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-04289992023-05-03T23:57:49+00:00-131.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-03286712023-05-02T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-02281152023-05-01T23:57:49+00:00-131.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-05-01293592023-04-30T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-30292292023-04-29T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-29293492023-04-28T23:57:50+00:00-130.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-28294952023-04-27T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-27284392023-04-26T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-26283342023-04-25T23:57:49+00:00-131.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-25275122023-04-24T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-24276012023-04-23T23:57:46+00:00-134.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-23278582023-04-22T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-22272752023-04-21T23:57:42+00:00-138.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-21282562023-04-20T23:55:46+00:00-254.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-20288472023-04-19T23:57:43+00:00-137.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-19303852023-04-18T23:57:51+00:00-129.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-18294612023-04-17T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-17303112023-04-16T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-16303342023-04-15T23:57:52+00:00-128.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-15304972023-04-14T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-14303992023-04-13T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-13299022023-04-12T23:57:52+00:00-128.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-12302562023-04-11T23:57:51+00:00-129.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-11296642023-04-10T23:57:51+00:00-129.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-10283632023-04-09T23:57:53+00:00-127.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-09279782023-04-08T23:57:42+00:00-138.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-08279372023-04-07T23:57:47+00:00-133.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-07280402023-04-06T23:57:40+00:00-140.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-06281902023-04-05T23:57:41+00:00-139.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-05282282023-04-04T23:57:40+00:00-140.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-04278102023-04-03T23:57:37+00:00-143.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-03282372023-04-02T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-02285152023-04-01T23:57:45+00:00-135.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-04-01285062023-03-31T23:58:50+00:00-70.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-31280772023-03-30T23:57:40+00:00-140.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-3028360.9849141623162023-03-30T00:01:37+00:0097.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-29272962023-03-29T00:02:43+00:00163.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-28271742023-03-28T00:02:22+00:00142.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-2728020.149013029692023-03-27T00:00:00+00:000.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-26276782023-03-25T23:57:34+00:00-146.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-2527651.325951214042023-03-25T00:00:19+00:0019.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-24284682023-03-23T23:57:36+00:00-144.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-23274692023-03-22T23:57:29+00:00-151.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-22282892023-03-22T00:02:07+00:00127.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-21279902023-03-21T00:02:20+00:00140.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-2028133.485276096052023-03-20T00:00:17+00:0017.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-19271452023-03-18T23:57:48+00:00-132.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-1827454.0923454833942023-03-18T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-17251742023-03-16T23:57:54+00:00-126.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-16244172023-03-16T00:02:06+00:00126.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-15247712023-03-14T23:57:54+00:00-126.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-1424178.955327974692023-03-13T23:59:12+00:00-48.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-13221302023-03-12T23:57:56+00:00-124.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-12205162023-03-11T23:57:53+00:00-127.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-11201282023-03-10T23:57:24+00:00-156.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-1020368.3181632639352023-03-10T00:00:01+00:001.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-09217012023-03-08T23:58:00+00:00-120.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-08222102023-03-07T23:57:52+00:00-128.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-0722414.060218261442023-03-07T00:00:44+00:0044.02026-09-24T03:41:57+00:00llama-usd-nearest00-3600s관측
2023-03-0622432.856346307192023-03-06T00:01:07+00:0067.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-03-0522348.329915388152023-03-04T23:59:52+00:00-8.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-03-04223592023-03-03T23:58:00+00:00-120.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-03-0323469.2316188296682023-03-03T00:01:14+00:0074.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-03-02236272023-03-01T23:57:20+00:00-160.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-03-01231222023-02-28T23:57:55+00:00-125.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-28235162023-02-27T23:57:51+00:00-129.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-2723541.1158544935572023-02-26T23:59:58+00:00-2.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-2623167.2048642925222023-02-26T00:00:52+00:0052.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-25231882023-02-24T23:57:53+00:00-127.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-24239452023-02-23T23:57:56+00:00-124.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-2324146.1013645452222023-02-22T23:59:46+00:00-14.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-2224417.387036309472023-02-21T23:59:39+00:00-21.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-2124791.1747381285132023-02-21T00:00:54+00:0054.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-2024284.4780037147032023-02-19T23:59:59+00:00-1.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-1924635.8500300043122023-02-19T00:01:14+00:0074.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-18246352023-02-18T00:01:39+00:0099.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-1723608.1083069387132023-02-17T00:01:41+00:00101.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-16243362023-02-15T23:57:59+00:00-121.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-15222232023-02-14T23:57:41+00:00-139.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-1421807.8342747230642023-02-13T23:58:51+00:00-69.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-13217772023-02-12T23:57:16+00:00-164.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-12218942023-02-12T00:01:50+00:00110.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-1121643.6991591299772023-02-11T00:00:12+00:0012.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-1021809.953940730282023-02-10T00:00:44+00:0044.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-09229562023-02-08T23:57:57+00:00-123.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-0823259.399424652262023-02-08T00:00:01+00:001.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-0722786.4830063877272023-02-06T23:59:59+00:00-1.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-0622947.523792728622023-02-06T00:00:55+00:0055.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-0523339.6082936294842023-02-05T00:00:53+00:0053.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-0423438.1343905445322023-02-04T00:00:47+00:0047.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-0323519.655156237562023-02-03T00:00:06+00:006.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-02237572023-02-02T00:02:14+00:00134.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-02-01231652023-01-31T23:57:44+00:00-136.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-3122846.018222344482023-01-31T00:00:53+00:0053.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-3023755.231401568472023-01-30T00:00:36+00:0036.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-2923008.078798874632023-01-29T00:00:59+00:0059.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-28230622023-01-27T23:58:03+00:00-117.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-27230332023-01-27T00:02:39+00:00159.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-2623073.5790855418962023-01-26T00:01:18+00:0078.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-25226122023-01-24T23:57:50+00:00-130.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-24229422023-01-23T23:57:07+00:00-173.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-23227442023-01-22T23:57:50+00:00-130.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-22227702023-01-21T23:57:07+00:00-173.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-2122705.833678899062023-01-20T23:59:57+00:00-3.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-20210872023-01-19T23:57:10+00:00-170.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-1920721.0402073758052023-01-19T00:00:44+00:0044.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-18211382023-01-17T23:57:57+00:00-123.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-17211742023-01-16T23:57:33+00:00-147.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-1620906.0401418695262023-01-16T00:00:29+00:0029.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-1520922.636839365562023-01-15T00:00:04+00:004.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-1419941.7805432963032023-01-13T23:59:56+00:00-4.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-1318870.022023-01-12T23:57:57+00:00-123.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-1217996.8325537416062023-01-11T23:59:53+00:00-7.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-1117447.632023-01-11T00:02:31+00:00151.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-1017194.909329453182023-01-09T23:59:45+00:00-15.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-0917074.615395726742023-01-08T23:59:55+00:00-5.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-0816952.247560883722023-01-08T00:00:35+00:0035.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-0716957.159637127322023-01-07T00:00:02+00:002.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-0616829.032023-01-05T23:58:00+00:00-120.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-0516855.17473876712023-01-05T00:00:00+00:000.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-0416676.3603095785472023-01-04T00:00:34+00:0034.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-0316674.3425363010972023-01-02T23:59:57+00:00-3.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-0216619.0675349982382023-01-02T00:00:32+00:0032.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2023-01-0116542.4561480370142023-01-01T00:00:08+00:008.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022 · 365달력일 / 363일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2022-12-3116609.134315386812022-12-31T00:00:38+00:0038.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-3016646.170465698172022-12-30T00:00:07+00:007.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-2916541.3771349766982022-12-29T00:00:38+00:0038.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-2816699.6921381540382022-12-28T00:01:06+00:0066.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-2716895.7535398414882022-12-27T00:00:42+00:0042.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-2616842.720261441952022-12-26T00:00:07+00:007.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-2516848.5687083234222022-12-24T23:59:56+00:00-4.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-2416791.455439164912022-12-23T23:59:57+00:00-3.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-2316830.3850665293582022-12-23T00:00:15+00:0015.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-2216822.6398896396242022-12-22T00:00:30+00:0030.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-2116916.070974059732022-12-21T00:00:08+00:008.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-2016454.2224458933782022-12-20T00:00:08+00:008.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-1916742.8166638340552022-12-18T23:59:40+00:00-20.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-1816783.952022-12-18T00:01:50+00:00110.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-1716650.2496185662822022-12-17T00:00:11+00:0011.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-1617339.0413065269682022-12-16T00:00:30+00:0030.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-1517808.716172658812022-12-15T00:00:00+00:000.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-1417766.742022-12-13T23:58:03+00:00-117.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-1317179.5960382034942022-12-13T00:00:00+00:000.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-1217101.0380197329322022-12-11T23:59:50+00:00-10.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-1117125.532022-12-10T23:57:55+00:00-125.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-1017141.822022-12-09T23:57:49+00:00-131.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-0917226.0370486901522022-12-09T00:00:39+00:0039.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-0816849.1913596813572022-12-08T00:00:41+00:0041.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-0717089.982022-12-06T23:57:25+00:00-155.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-0616973.119217728742022-12-06T00:00:11+00:0011.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-0517133.112022-12-05T00:02:32+00:00152.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-0416923.382870080332022-12-03T23:59:54+00:00-6.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-0317146.5729226468762022-12-03T00:00:00+00:000.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-0216972.734060774552022-12-01T23:59:13+00:00-47.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-12-0117186.5025720661182022-11-30T23:59:59+00:00-1.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-3016446.8796070314462022-11-30T00:00:26+00:0026.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-2916222.499210968982022-11-29T00:00:11+00:0011.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-2816459.1495437558772022-11-27T23:59:37+00:00-23.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-2716465.2925550829572022-11-27T00:00:15+00:0015.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-2616521.129868061612022-11-26T00:00:04+00:004.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-2516605.7992948510152022-11-25T00:00:18+00:0018.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-2416633.463574048852022-11-24T00:01:22+00:0082.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-2316225.091899574652022-11-23T00:00:44+00:0044.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-2215794.3276049144752022-11-22T00:00:07+00:007.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-2116298.41151218672022-11-21T00:01:57+00:00117.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-2016711.8730003894672022-11-20T00:00:00+00:000.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-1916705.2610302423532022-11-19T00:00:35+00:0035.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-1816711.91942104352022-11-18T00:01:21+00:0081.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-1716677.86617827022022-11-17T00:01:57+00:00117.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-1616901.938985357292022-11-16T00:01:31+00:0091.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-1516632.6099640645662022-11-15T00:01:59+00:00119.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-1416335.2916239062942022-11-14T00:01:13+00:0073.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-13167992022-11-13T00:01:56+00:00116.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-1217088.9407760415742022-11-12T00:01:54+00:00114.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-1117602.789873691152022-11-11T00:01:52+00:00112.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-1015920.7900985831662022-11-10T00:01:57+00:00117.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-0918579.3939728631522022-11-09T00:01:10+00:0070.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-0820600.3227704766472022-11-08T00:01:37+00:0097.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-0720921.8222650107242022-11-07T00:00:16+00:0016.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-0621279.7293576021662022-11-06T00:00:22+00:0022.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-05211472022-11-05T00:02:16+00:00136.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-0420206.1224870224542022-11-04T00:01:50+00:00110.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-0320161.319589694462022-11-03T00:01:21+00:0081.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-0220489.146021306552022-11-02T00:01:28+00:0088.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-11-0120494.601209837092022-10-31T23:59:56+00:00-4.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-3120623.8714970409462022-10-30T23:59:02+00:00-58.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-30208012022-10-29T23:57:50+00:00-130.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-2920585.1409486214472022-10-29T00:02:04+00:00124.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-28202832022-10-28T00:02:06+00:00126.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-2720780.8899031869622022-10-27T00:02:13+00:00133.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-26200962022-10-26T00:02:13+00:00133.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-2519321.0090314336122022-10-25T00:00:46+00:0046.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-2419574.732022-10-23T23:57:44+00:00-136.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-2319203.865471177142022-10-22T23:59:04+00:00-56.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-2219171.046575595742022-10-22T00:01:21+00:0081.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-2119068.8726538071172022-10-21T00:01:34+00:0094.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-2019130.7434088446932022-10-20T00:01:03+00:0063.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-1919330.4557391264752022-10-19T00:00:40+00:0040.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-1819559.842022-10-18T00:00:33+00:0033.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-1719274.212022-10-17T00:00:56+00:0056.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-1619072.7805133588842022-10-15T23:59:35+00:00-25.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-1519194.6431881876962022-10-15T00:03:10+00:00190.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-1419384.322022-10-13T23:59:44+00:00-16.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-1319152.892022-10-13T00:01:12+00:0072.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-1219060.7027872636572022-10-12T00:04:08+00:00248.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-1119142.6947673928952022-10-11T00:00:17+00:0017.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-1019448.9350670153762022-10-10T00:00:46+00:0046.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-0919419.3983722499362022-10-09T00:00:30+00:0030.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-08—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-10-0719949.0510414185122022-10-06T23:58:00+00:00-120.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-0620161.8306149850472022-10-05T23:58:58+00:00-62.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-0520343.8493018821862022-10-05T00:00:33+00:0033.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-0419620.5675435913942022-10-03T23:59:56+00:00-4.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-0319077.0352917706262022-10-03T00:00:30+00:0030.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-0219316.6556434845262022-10-02T00:01:09+00:0069.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-10-0119467.9281021715542022-10-01T00:00:23+00:0023.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-3019563.776697024812022-09-30T00:01:02+00:0062.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-2919443.6867880083052022-09-29T00:01:22+00:0082.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-2819116.3311607104372022-09-27T23:59:47+00:00-13.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-2719219.7277806564742022-09-26T23:59:08+00:00-52.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-2618787.313679200752022-09-26T00:00:41+00:0041.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-2518936.695275062832022-09-25T00:00:02+00:002.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-2419309.2230053274872022-09-24T00:02:41+00:00161.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-2319447.8408398500322022-09-23T00:00:37+00:0037.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-2218527.8018682542022022-09-22T00:00:58+00:0058.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-2118874.854556965982022-09-21T00:00:31+00:0031.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-2019546.4091435019332022-09-20T00:00:20+00:0020.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-1919440.932169553942022-09-19T00:01:46+00:00106.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-1820129.8777786406172022-09-18T00:00:39+00:0039.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-1719764.4117120437772022-09-16T23:59:46+00:00-14.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-1619706.1188431954432022-09-16T00:00:15+00:0015.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-1520238.8231717842032022-09-15T00:01:36+00:0096.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-1420177.750739288472022-09-14T00:01:40+00:00100.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-1322338.5655976287962022-09-13T00:00:47+00:0047.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-1221741.5698329954582022-09-12T00:00:22+00:0022.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-1121707.387319318142022-09-10T23:59:01+00:00-59.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-1021373.05188261962022-09-10T00:02:20+00:00140.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-0919315.365286359332022-09-09T00:00:30+00:0030.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-0819280.625476456782022-09-07T23:59:44+00:00-16.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-0718859.5000876802772022-09-06T23:57:40+00:00-140.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-0619774.5814478601172022-09-06T00:00:32+00:0032.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-0519991.9222917289632022-09-05T00:01:46+00:00106.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-0419826.539725135212022-09-04T00:00:53+00:0053.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-0319963.427145228542022-09-03T00:01:39+00:0099.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-0220141.167411753362022-09-02T00:00:46+00:0046.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-09-0120021.143853570822022-09-01T00:01:28+00:0088.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-3119810.928141671892022-08-31T00:01:48+00:00108.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-3020321.7442724303842022-08-30T00:01:02+00:0062.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-2919659.246706193622022-08-28T23:59:23+00:00-37.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-2820053.734299927642022-08-28T00:00:43+00:0043.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-2720267.186422584632022-08-27T00:01:08+00:0068.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-2621599.2929941212682022-08-26T00:01:37+00:0097.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-2521393.111816428642022-08-25T00:00:47+00:0047.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-2421553.2784064910562022-08-24T00:00:47+00:0047.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-2321404.1544814898662022-08-23T00:00:51+00:0051.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-2221546.1216273743632022-08-22T00:00:26+00:0026.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-2121156.5974682845952022-08-21T00:01:30+00:0090.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-2020848.949032740752022-08-20T00:00:30+00:0030.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-1923246.2613144957762022-08-19T00:00:43+00:0043.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-1823372.8500590441982022-08-18T00:01:05+00:0065.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-1723898.4435447212642022-08-17T00:01:06+00:0066.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-1624146.4583443330162022-08-16T00:01:41+00:00101.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-1524312.5414248915622022-08-14T23:59:46+00:00-14.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-1424439.405037946572022-08-14T00:00:22+00:0022.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-1324402.4403407210632022-08-13T00:00:53+00:0053.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-1223950.9007488286082022-08-12T00:00:44+00:0044.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-1123956.1149282971822022-08-11T00:01:03+00:0063.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-1023119.490451397592022-08-10T00:00:26+00:0026.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-0923849.1526315435662022-08-09T00:01:43+00:00103.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-0823205.1397439302562022-08-08T00:00:31+00:0031.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-0722980.8798509926562022-08-07T00:02:28+00:00148.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-0623270.988628082142022-08-06T00:01:57+00:00117.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-0522670.8054672429132022-08-05T00:01:13+00:0073.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-0422860.420984383172022-08-03T23:59:44+00:00-16.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-0323052.9464327383982022-08-03T00:00:09+00:009.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-0223304.15719282342022-08-02T00:00:27+00:0027.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-08-0123344.855867044422022-08-01T00:00:22+00:0022.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-3123644.2233487534762022-07-31T00:00:48+00:0048.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-3023857.8059543869822022-07-30T00:01:07+00:0067.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-2923848.9547557685472022-07-29T00:00:52+00:0052.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-2822946.3847342383782022-07-28T00:00:57+00:0057.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-2721235.6123160857752022-07-26T23:59:51+00:00-9.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-2621330.2954507881732022-07-25T23:59:40+00:00-20.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-2522606.2171123579462022-07-25T00:00:54+00:0054.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-2422484.2615366984062022-07-24T00:02:06+00:00126.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-2322700.0982118150282022-07-23T00:00:08+00:008.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-2223155.2075552483042022-07-21T23:59:15+00:00-45.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-2123216.590217407212022-07-21T00:00:55+00:0055.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-2023359.164385364112022-07-20T00:03:02+00:00182.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-1922441.0526351197222022-07-19T00:01:42+00:00102.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-1820802.9398721665352022-07-18T00:00:27+00:0027.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-1721175.6098752997062022-07-17T00:00:10+00:0010.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-1620843.6730002071672022-07-16T00:01:25+00:0085.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-1520594.754617401392022-07-15T00:00:05+00:005.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-1420225.238664331862022-07-13T23:59:56+00:00-4.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-1319367.8064327744582022-07-13T00:00:20+00:0020.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-1219961.625900515412022-07-12T00:00:32+00:0032.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-1120867.4039802789272022-07-11T00:00:02+00:002.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-1021600.467472803242022-07-10T00:01:02+00:0062.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-0921767.3701957905872022-07-09T00:01:01+00:0061.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-0821660.5968370751832022-07-07T23:59:49+00:00-11.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-0720566.687223772022-07-06T23:57:26+00:00-154.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-0620188.126381828052022-07-06T00:01:30+00:0090.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-0520249.9782188489882022-07-05T00:00:31+00:0031.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-0419310.2332185218332022-07-04T00:00:00+00:000.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-0319261.547477232272022-07-03T00:01:10+00:0070.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-0219314.6102928078032022-07-02T00:00:04+00:004.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-07-0119627.9693948294842022-07-01T00:00:13+00:0013.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-3020122.427843600052022-06-30T00:00:31+00:0031.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-2920270.5482943406972022-06-29T00:02:48+00:00168.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-2820751.4775307907662022-06-27T23:59:23+00:00-37.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-2721052.805397835732022-06-26T23:59:11+00:00-49.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-2621525.880362211392022-06-26T00:00:00+00:000.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-2521262.713482956132022-06-24T23:59:02+00:00-58.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-2421100.2705335110882022-06-23T23:59:15+00:00-45.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-2319983.5664828631052022-06-22T23:59:52+00:00-8.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-2220700.9239330391362022-06-21T23:59:19+00:00-41.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-2120636.758912406372022-06-20T23:59:08+00:00-52.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-2020552.8060278014932022-06-20T00:00:43+00:0043.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-1919032.3961021015822022-06-19T00:00:33+00:0033.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-1820470.3011517193662022-06-18T00:00:29+00:0029.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-1720408.6904905918132022-06-16T23:58:55+00:00-65.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-1622583.8790307632442022-06-16T00:01:05+00:0065.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-1522223.1521107557022022-06-15T00:00:07+00:007.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-1422525.7683503911982022-06-13T23:59:15+00:00-45.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-1326767.2691732213132022-06-12T23:59:04+00:00-56.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-1228374.144997323952022-06-11T23:59:45+00:00-15.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-1129099.9749251096072022-06-11T00:00:04+00:004.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-1030097.0798489628472022-06-10T00:00:10+00:0010.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-0930229.2368361303782022-06-08T23:59:48+00:00-12.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-0831233.3542202579852022-06-08T00:00:05+00:005.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-0731372.58476297552022-06-06T23:59:34+00:00-26.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-0629917.7640524561982022-06-05T23:59:10+00:00-50.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-0529872.36030871392022-06-04T23:59:35+00:00-25.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-0429714.1434871497332022-06-03T23:59:26+00:00-34.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-0330481.0139960260132022-06-02T23:59:39+00:00-21.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-0229822.07229009132022-06-02T00:00:12+00:0012.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-06-0131813.830602059692022-06-01T00:00:06+00:006.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-3131740.940725166952022-05-30T23:59:36+00:00-24.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-3029492.5032149536422022-05-29T23:59:20+00:00-40.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-2929088.2364528172262022-05-28T23:59:54+00:00-6.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-2828646.652181932452022-05-27T23:59:33+00:00-27.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-2729346.7814424316172022-05-26T23:59:08+00:00-52.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-2629584.9498519859262022-05-25T23:59:49+00:00-11.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-2529655.026131752492022-05-24T23:58:41+00:00-79.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-2429135.3625631025532022-05-24T00:00:44+00:0044.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-2330351.0504171380962022-05-22T23:59:33+00:00-27.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-2229491.5079477605982022-05-21T23:59:37+00:00-23.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-2129256.8133744162552022-05-20T23:59:36+00:00-24.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-20—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-05-1928772.2005011125772022-05-18T23:58:57+00:00-63.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-1830502.193280276892022-05-17T23:59:39+00:00-21.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-1729923.6069936397072022-05-16T23:59:28+00:00-32.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-1631319.3091111300022022-05-15T23:58:41+00:00-79.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-1530185.818367101932022-05-15T00:00:39+00:0039.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-1429310.7289598582572022-05-13T23:58:44+00:00-76.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-1329126.115976860142022-05-12T23:58:32+00:00-88.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-1229018.9720603045972022-05-12T00:00:18+00:0018.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-1131026.933868362422022-05-10T23:58:56+00:00-64.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-1030269.5869566294822022-05-09T23:59:11+00:00-49.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-0934070.312197579612022-05-08T23:59:42+00:00-18.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-0835557.8357775173062022-05-08T00:00:18+00:0018.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-0736075.607637393262022-05-07T00:00:05+00:005.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-0636612.2295488030362022-05-05T23:58:52+00:00-68.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-0539699.024041253882022-05-04T23:58:17+00:00-103.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-0437758.4961077342022-05-03T23:59:48+00:00-12.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-0338561.565399023622022-05-02T23:58:32+00:00-88.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-0238537.654766695352022-05-01T23:59:41+00:00-19.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-05-0137820.611765292082022-04-30T23:58:20+00:00-100.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-3038650.550138092672022-04-29T23:58:49+00:00-71.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-2939741.7666458096362022-04-28T23:59:17+00:00-43.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-2839237.949317471032022-04-27T23:59:33+00:00-27.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-2738134.215450689382022-04-26T23:58:34+00:00-86.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-2640458.131584758812022-04-26T00:00:27+00:0027.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-2539469.049861981462022-04-24T23:59:44+00:00-16.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-2439498.561450595242022-04-24T00:00:44+00:0044.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-2339756.8489934710162022-04-22T23:58:53+00:00-67.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-2240528.541486759582022-04-21T23:59:05+00:00-55.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-2141384.0594676718542022-04-21T00:00:51+00:0051.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-2041498.122446698322022-04-19T23:58:46+00:00-74.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-1940833.53796503372022-04-19T00:00:00+00:000.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-1839739.119256222092022-04-17T23:58:17+00:00-103.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-1740450.379305439772022-04-16T23:58:39+00:00-81.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-1640586.597309386732022-04-15T23:58:53+00:00-67.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-1539959.4570690337352022-04-14T23:58:30+00:00-90.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-1441231.707678273942022-04-14T00:00:38+00:0038.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-1340205.677940732062022-04-12T23:58:15+00:00-105.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-1239552.830225039672022-04-12T00:00:26+00:0026.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-1142274.9073702560852022-04-10T23:59:45+00:00-15.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-1042796.397478109732022-04-09T23:58:10+00:00-110.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-0942315.709724218072022-04-08T23:57:59+00:00-121.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-0843515.150322798062022-04-07T23:59:23+00:00-37.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-0743198.775269364912022-04-06T23:57:53+00:00-127.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-0645635.454381266732022-04-05T23:58:01+00:00-119.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-0546622.635713091012022-04-04T23:58:08+00:00-112.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-0446434.5629826616642022-04-03T23:59:14+00:00-46.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-0345842.144763173822022-04-02T23:59:27+00:00-33.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-0246270.200705853782022-04-01T23:59:31+00:00-29.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-04-0145528.407153138352022-03-31T23:59:26+00:00-34.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-3147063.365849963552022-03-30T23:59:59+00:00-1.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-3047450.737509914522022-03-30T00:00:19+00:0019.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-2946994.8791183574652022-03-28T23:58:13+00:00-107.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-2846723.332608660862022-03-28T00:00:43+00:0043.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-2744482.961957001462022-03-27T00:00:33+00:0033.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-2644331.777957064122022-03-25T23:59:22+00:00-38.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-2543936.096234540582022-03-24T23:59:49+00:00-11.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-2442844.9716141522442022-03-24T00:00:02+00:002.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-2342369.94655413912022-03-23T00:00:35+00:0035.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-2241061.815893849872022-03-21T23:59:28+00:00-32.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-2141249.333160984892022-03-21T00:00:04+00:004.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-2042201.9399206881862022-03-19T23:59:12+00:00-48.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-1941837.413137975662022-03-18T23:59:49+00:00-11.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-1841001.709578019742022-03-17T23:59:18+00:00-42.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-1741165.635061403412022-03-16T23:58:45+00:00-75.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-1639331.846540594532022-03-15T23:59:21+00:00-39.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-1539669.4238120045052022-03-14T23:59:59+00:00-1.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-1437866.519872874142022-03-14T00:00:45+00:0045.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-1338903.693548005992022-03-12T23:59:49+00:00-11.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-1238775.175588406792022-03-11T23:58:48+00:00-72.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-1139468.354773001892022-03-10T23:59:29+00:00-31.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-1041986.034446076232022-03-09T23:59:26+00:00-34.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-0938732.937013025862022-03-08T23:58:27+00:00-93.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-0838076.493822520282022-03-07T23:59:16+00:00-44.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-0738442.991745886762022-03-06T23:59:06+00:00-54.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-0639465.923509205152022-03-06T00:00:01+00:001.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-0539200.299735574142022-03-04T23:58:25+00:00-95.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-0442491.978393359052022-03-03T23:58:55+00:00-65.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-0343980.7073820909062022-03-02T23:59:30+00:00-30.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-0244459.591627743412022-03-01T23:59:04+00:00-56.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-03-0143225.4046774357342022-02-28T23:59:28+00:00-32.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-2837788.416952882662022-02-28T00:00:01+00:001.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-2739178.514604428592022-02-27T00:00:33+00:0033.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-2639316.162075785962022-02-25T23:59:22+00:00-38.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-2538363.3454885701652022-02-24T23:58:37+00:00-83.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-2437372.29268034772022-02-23T23:59:43+00:00-17.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-2338337.20385543482022-02-22T23:59:30+00:00-30.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-2237059.9794022875142022-02-21T23:58:49+00:00-71.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-2138514.008536224552022-02-20T23:59:10+00:00-50.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-2040192.759121431412022-02-19T23:59:59+00:00-1.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-1940073.4953623698242022-02-18T23:59:46+00:00-14.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-1840562.986949828192022-02-17T23:59:17+00:00-43.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-1743953.748004306182022-02-17T00:00:18+00:0018.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-1644574.320570998162022-02-15T23:59:22+00:00-38.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-1542634.5737836630652022-02-14T23:57:58+00:00-122.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-1442247.835953267712022-02-13T23:59:50+00:00-10.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-1342254.7381232372062022-02-12T23:58:18+00:00-102.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-1242445.388767938042022-02-11T23:59:59+00:00-1.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-1143628.139532352282022-02-10T23:59:23+00:00-37.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-1044383.888055417072022-02-09T23:59:42+00:00-18.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-0944184.4475116761752022-02-08T23:58:35+00:00-85.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-0843910.9299864430942022-02-07T23:59:16+00:00-44.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-0742475.5432209512152022-02-06T23:59:38+00:00-22.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-0641493.6900509105252022-02-05T23:59:16+00:00-44.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-0541673.83955430942022-02-04T23:58:58+00:00-62.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-0437101.3515937809352022-02-03T23:58:38+00:00-82.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-0337000.982498641992022-02-02T23:58:30+00:00-90.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-0238801.342544790852022-02-02T00:00:09+00:009.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-02-0138555.534461211572022-01-31T23:59:50+00:00-10.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-01-3137983.1514994064642022-01-30T23:59:37+00:00-23.02026-09-24T03:41:56+00:00llama-usd-nearest00-3600s관측
2022-01-3038232.178732177082022-01-29T23:59:49+00:00-11.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-2937852.579028032632022-01-28T23:59:34+00:00-26.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-2837276.8395581749942022-01-27T23:59:22+00:00-38.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-2736870.4401669309952022-01-26T23:57:17+00:00-163.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-2636988.9285106673562022-01-25T23:59:36+00:00-24.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-2536774.007142240052022-01-24T23:59:23+00:00-37.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-2436306.4094404647042022-01-23T23:59:22+00:00-38.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-2335180.4354628303842022-01-22T23:59:46+00:00-14.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-2236385.3413627309352022-01-22T00:00:22+00:0022.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-2140707.68241430972022-01-20T23:59:48+00:00-12.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-2041749.551430985592022-01-19T23:58:37+00:00-83.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-1942395.458791573432022-01-18T23:59:17+00:00-43.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-1842311.130968127782022-01-18T00:00:05+00:005.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-1743119.792143080282022-01-16T23:59:35+00:00-25.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-1643173.141134783452022-01-16T00:00:11+00:0011.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-1543120.854511080562022-01-14T23:59:59+00:00-1.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-1442563.427247727392022-01-14T00:01:39+00:0099.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-1343981.877327174142022-01-12T23:58:49+00:00-71.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-1242811.1490994880952022-01-12T00:01:32+00:0092.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-1141869.859055592192022-01-10T23:58:14+00:00-106.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-1041862.36098565172022-01-09T23:58:43+00:00-77.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-0941756.662323978262022-01-08T23:58:14+00:00-106.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-0841531.5130587475142022-01-08T00:01:00+00:0060.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-0743216.458676933592022-01-06T23:57:46+00:00-134.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-0643647.1475080680542022-01-05T23:59:54+00:00-6.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-0545938.024271723662022-01-04T23:58:48+00:00-72.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-0446531.1408605305262022-01-03T23:58:31+00:00-89.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-0347371.107790618762022-01-03T00:00:22+00:0022.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-0247816.077676408492022-01-01T23:57:32+00:00-148.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2022-01-0146319.651088052512021-12-31T23:58:01+00:00-119.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2021-12-3147191.868389839512021-12-30T23:59:11+00:00-49.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-3046574.8228127441542021-12-30T00:00:10+00:0010.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-2947725.148046319332021-12-28T23:58:39+00:00-81.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-2850774.0678147432021-12-27T23:58:48+00:00-72.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-2750852.8602595406562021-12-26T23:59:19+00:00-41.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-2650663.487102132152021-12-25T23:58:47+00:00-73.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-2550888.721036786832021-12-24T23:58:39+00:00-81.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-2450900.614949516012021-12-23T23:57:38+00:00-142.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-2348755.895644044832021-12-23T00:01:24+00:0084.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-2249058.238862667772021-12-22T00:06:43+00:00403.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-2147117.0082042104552021-12-21T00:05:08+00:00308.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-2046807.048616426272021-12-20T00:00:41+00:0041.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-1946970.0570507270242021-12-19T00:03:26+00:00206.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-1846328.69636544472021-12-18T00:01:38+00:0098.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-1747694.5305022517642021-12-17T00:00:58+00:0058.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-1648936.862582441552021-12-16T00:03:44+00:00224.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-1548410.5646563093252021-12-15T00:03:14+00:00194.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-1446696.304699466782021-12-14T00:01:45+00:00105.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-1350051.0783486748552021-12-13T00:03:38+00:00218.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-1249242.3023240714762021-12-12T00:01:46+00:00106.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-1147303.564152174112021-12-11T00:00:53+00:0053.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-1047885.8719894170642021-12-10T00:02:54+00:00174.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-0950530.45806459342021-12-09T00:05:02+00:00302.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-0850647.663406357552021-12-08T00:03:17+00:00197.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-0750461.576836539792021-12-07T00:03:52+00:00232.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-0649268.469890539382021-12-06T00:00:03+00:003.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-0549161.990709575172021-12-05T00:00:15+00:0015.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-0453785.967172379222021-12-04T00:00:25+00:0025.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-0356508.268054022712021-12-03T00:03:29+00:00209.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-0257169.371993810562021-12-02T00:04:36+00:00276.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-12-0157011.280474242342021-12-01T00:02:35+00:00155.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-3057848.773537129892021-11-30T00:03:48+00:00228.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-2957237.661137090432021-11-29T00:02:40+00:00160.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-2854706.4585768434262021-11-28T00:03:28+00:00208.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-2753827.7928650347242021-11-27T00:04:05+00:00245.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-2658897.846982997942021-11-26T00:03:06+00:00186.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-2557198.183846295292021-11-25T00:02:40+00:00160.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-2457748.793173788562021-11-24T00:00:52+00:0052.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-2356386.8568531521452021-11-23T00:03:41+00:00221.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-2259139.7792795271742021-11-22T00:03:32+00:00212.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-2160082.911668417092021-11-21T00:02:00+00:00120.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-2058459.255516674632021-11-20T00:02:40+00:00160.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-1956987.322338550492021-11-19T00:00:30+00:0030.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-1860613.390493739612021-11-18T00:03:33+00:00213.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-1760398.8260689113962021-11-17T00:07:30+00:00450.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-1663933.8354425993242021-11-16T00:00:59+00:0059.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-1565648.977791102432021-11-15T00:02:29+00:00149.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-1464660.335352673432021-11-14T00:04:54+00:00294.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-1364432.047947345222021-11-13T00:04:15+00:00255.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-1264947.218190577962021-11-12T00:07:41+00:00461.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-1165061.054406962832021-11-11T00:02:02+00:00122.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-1067145.374935370612021-11-10T00:02:24+00:00144.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-0967491.515722268282021-11-09T00:06:47+00:00407.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-0863432.5668704104542021-11-08T00:00:53+00:0053.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-0761682.5510735225542021-11-07T00:06:02+00:00362.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-0661247.384942177872021-11-06T00:04:23+00:00263.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-0561585.7259890001442021-11-05T00:07:44+00:00464.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-0463025.0896756603542021-11-04T00:03:05+00:00185.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-0363247.208961278312021-11-03T00:02:01+00:00121.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-0261041.9780901237542021-11-02T00:05:16+00:00316.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-11-0161367.7256437590262021-11-01T00:03:27+00:00207.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-3161837.2570029789352021-10-31T00:02:40+00:00160.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-3062321.031250084842021-10-30T00:14:07+00:00847.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-2960767.555852067282021-10-29T00:03:51+00:00231.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-2858641.001474194922021-10-28T00:02:26+00:00146.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-2760666.8395080715852021-10-27T00:09:41+00:00581.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-2663228.213825842132021-10-26T00:02:59+00:00179.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-2561119.935107372432021-10-25T00:09:59+00:00599.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-2461572.140434222432021-10-24T00:01:17+00:0077.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-2361001.27632997472021-10-23T00:02:46+00:00166.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-2262178.641084860432021-10-22T00:06:34+00:00394.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-2166221.451071804932021-10-21T00:05:19+00:00319.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-2064443.51424302132021-10-20T00:14:45+00:00885.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-1962013.356999483832021-10-19T00:03:57+00:00237.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-1861583.774439613362021-10-18T00:03:10+00:00190.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-1761126.5698391451152021-10-17T00:01:01+00:0061.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-1661809.023944270282021-10-16T00:01:56+00:00116.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-1557452.431785035472021-10-15T00:02:50+00:00170.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-1457562.115059007892021-10-14T00:08:43+00:00523.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-1356278.2021231646942021-10-13T00:03:01+00:00181.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-1257572.5108555965342021-10-12T00:03:53+00:00233.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-1154711.869596642972021-10-11T00:02:30+00:00150.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-1055125.4603376804442021-10-10T00:04:56+00:00296.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-0954054.173875168342021-10-09T00:04:30+00:00270.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-0853894.595994521072021-10-08T00:02:48+00:00168.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-0755348.365456191932021-10-07T00:05:30+00:00330.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-0651618.1413511500362021-10-06T00:03:51+00:00231.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-0549260.2323211306942021-10-05T00:03:26+00:00206.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-0448282.971138574472021-10-04T00:04:04+00:00244.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-0347862.633175975352021-10-03T00:03:26+00:00206.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-0248181.876272600082021-10-02T00:04:04+00:00244.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-10-0143859.326147241092021-10-01T00:00:28+00:0028.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-3041680.501402913872021-09-30T00:09:40+00:00580.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-2941002.934014044712021-09-29T00:02:43+00:00163.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-2842247.3557290063552021-09-28T00:04:48+00:00288.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-2743336.8612332427442021-09-27T00:00:55+00:0055.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-2642777.7162240026962021-09-26T00:07:09+00:00429.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-2542865.024764662662021-09-25T00:02:01+00:00121.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-2444990.297337902862021-09-24T00:09:01+00:00541.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-2343602.0163881225962021-09-23T00:08:19+00:00499.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-2240554.383792280722021-09-22T00:03:58+00:00238.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-2143016.738318756252021-09-21T00:03:07+00:00187.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-2047371.039332364712021-09-20T00:03:00+00:00180.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-1948418.448929710042021-09-19T00:05:59+00:00359.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-1847466.298338078612021-09-18T00:03:24+00:00204.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-1747846.036431879212021-09-17T00:08:51+00:00531.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-1648186.532757047222021-09-16T00:05:34+00:00334.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-1547157.639316786022021-09-15T00:04:38+00:00278.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-1444996.6313929923852021-09-14T00:04:43+00:00283.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-1346195.218300829352021-09-13T00:04:44+00:00284.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-1245267.631694330662021-09-12T00:03:47+00:00227.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-1144962.877352039552021-09-11T00:11:34+00:00694.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-1046514.64489550162021-09-10T00:03:19+00:00199.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-0946085.028615781862021-09-09T00:00:49+00:0049.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-0846995.164170959792021-09-08T00:00:25+00:0025.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-0752739.8001663455142021-09-07T00:00:33+00:0033.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-0651677.245254786982021-09-06T00:03:37+00:00217.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-0549965.173232935182021-09-05T00:04:17+00:00257.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-0450027.642943629232021-09-04T00:03:54+00:00234.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-0349341.32343460632021-09-03T00:01:29+00:0089.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-0248823.055209649152021-09-02T00:01:41+00:00101.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-09-0147335.420299205652021-09-01T00:01:06+00:0066.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-3147124.254224694022021-08-31T00:01:41+00:00101.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-3048907.270731062212021-08-30T00:01:08+00:0068.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-2948936.5372541422042021-08-29T00:00:53+00:0053.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-2849083.103305862192021-08-28T00:00:18+00:0018.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-2747229.0706508761142021-08-27T00:01:07+00:0067.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-2648989.512084066982021-08-26T00:01:12+00:0072.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-2547804.617642897952021-08-25T00:01:02+00:0062.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-2449518.577487906962021-08-24T00:01:13+00:0073.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-2349237.272830873412021-08-23T00:00:31+00:0031.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-2248867.876578804232021-08-22T00:01:03+00:0063.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-2149195.878601896162021-08-21T00:00:52+00:0052.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-2046745.034622969882021-08-20T00:00:43+00:0043.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-1944790.945807671772021-08-19T00:01:42+00:00102.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-1844534.4548542199052021-08-18T00:00:10+00:0010.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-1745999.283652352332021-08-17T00:00:51+00:0051.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-1647025.003230112822021-08-16T00:02:44+00:00164.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-1547088.853134514672021-08-15T00:00:35+00:0035.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-1447760.112088898782021-08-14T00:01:11+00:0071.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-1344495.209793279582021-08-13T00:01:50+00:00110.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-1245656.025272542012021-08-12T00:00:03+00:003.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-1145628.136261247232021-08-11T00:01:56+00:00116.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-1046311.001898576892021-08-10T00:00:37+00:0037.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-0943753.2178626463142021-08-09T00:00:50+00:0050.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-0844514.605514752582021-08-08T00:00:01+00:001.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-0742813.247736814912021-08-07T00:00:25+00:0025.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-0640825.3819404497042021-08-06T00:01:05+00:0065.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-0539756.2809648857152021-08-05T00:00:06+00:006.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-0438175.7819226965952021-08-04T00:02:01+00:00121.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-0339278.7665081036762021-08-03T00:01:46+00:00106.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-0239985.1821228269042021-08-02T00:02:19+00:00139.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-08-0141699.536640591532021-08-01T00:02:32+00:00152.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-3141936.2614786772252021-07-31T00:01:15+00:0075.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-3039977.756939227642021-07-30T00:01:26+00:0086.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-2940031.198244447982021-07-29T00:00:24+00:0024.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-2839076.593770632252021-07-28T00:00:59+00:0059.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-2737226.653324048642021-07-27T00:02:18+00:00138.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-2635527.011367032372021-07-26T00:01:35+00:0095.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-2534296.8726733410442021-07-25T00:01:09+00:0069.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-2433518.7535136254452021-07-24T00:01:23+00:0083.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-2332385.9726096839732021-07-23T00:01:07+00:0067.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-2232313.6704211573232021-07-22T00:01:45+00:00105.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-2129916.7050535387682021-07-21T00:01:28+00:0088.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-2030928.2119088492442021-07-20T00:01:45+00:00105.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-1931919.3939225545552021-07-19T00:01:02+00:0062.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-1831588.67135101672021-07-18T00:01:20+00:0080.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-1731404.365508844562021-07-17T00:01:49+00:00109.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-1631686.635173708222021-07-16T00:00:09+00:009.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-1532878.501873571472021-07-15T00:01:16+00:0076.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-1432728.919579297762021-07-14T00:01:48+00:00108.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-1333260.8527751272052021-07-13T00:01:17+00:0077.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-1234295.4027076255952021-07-12T00:02:17+00:00137.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-1133667.122788556322021-07-11T00:02:16+00:00136.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-1033971.2977497579562021-07-10T00:01:07+00:0067.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-0932933.5781992923952021-07-09T00:19:53+00:001193.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-0833932.254638315382021-07-08T00:01:12+00:0072.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-0734197.8183068084762021-07-07T00:01:15+00:0075.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-0633906.628318805342021-07-06T00:00:28+00:0028.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-0535394.2130740809152021-07-05T00:01:51+00:00111.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-0434788.714560631522021-07-04T00:01:38+00:0098.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-0333950.7865551812021-07-03T00:01:21+00:0081.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-0233655.700450044692021-07-02T00:04:57+00:00297.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-07-0135171.4863048500562021-07-01T00:00:32+00:0032.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-3035968.9936679703462021-06-30T00:01:20+00:0080.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-2934556.84212694492021-06-29T00:02:02+00:00122.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-2834624.690134257282021-06-28T00:01:12+00:0072.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-2732023.9739017749162021-06-27T00:00:17+00:0017.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-2631943.1364678630932021-06-26T00:00:20+00:0020.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-2534698.71537270042021-06-25T00:01:03+00:0063.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-2433702.617793713962021-06-24T00:00:24+00:0024.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-2332494.8708441767272021-06-23T00:01:29+00:0089.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-2231711.9354677270062021-06-22T00:01:27+00:0087.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-2135787.077405232322021-06-21T00:02:58+00:00178.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-2035681.026119834122021-06-20T00:07:20+00:00440.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-1935773.765018112422021-06-19T00:03:59+00:00239.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-1838193.6191419439642021-06-18T00:01:17+00:0077.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-1738321.4546565742062021-06-17T00:04:07+00:00247.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-1640378.202549711142021-06-16T00:02:44+00:00164.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-1540624.513053161542021-06-15T00:02:31+00:00151.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-1439147.705678799972021-06-14T00:02:54+00:00174.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-1335666.149778773092021-06-13T00:02:27+00:00147.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-1237253.824362673282021-06-12T00:22:28+00:001348.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-1137061.695203917442021-06-11T00:23:48+00:001428.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-1037484.6641952154752021-06-10T00:13:48+00:00828.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-0933175.4710937447962021-06-09T00:21:33+00:001293.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-0833901.499466542062021-06-08T00:15:08+00:00908.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-0735834.47447440422021-06-07T00:02:14+00:00134.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-0635605.821928192492021-06-06T00:29:30+00:001770.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-0536848.909698475852021-06-05T00:13:02+00:00782.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-0439151.3161838003142021-06-04T00:02:16+00:00136.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-0337451.660846965222021-06-03T00:29:37+00:001777.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-0236663.4483459276962021-06-02T00:14:04+00:00844.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-06-0137715.798819807982021-06-01T00:35:33+00:002133.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-3135714.752020180672021-05-31T00:04:56+00:00296.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-3034537.4190752819052021-05-30T00:11:17+00:00677.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-2935744.45773500882021-05-29T00:06:49+00:00409.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-2838371.8800697837362021-05-28T00:10:56+00:00656.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-2739466.6427931416842021-05-27T00:05:45+00:00345.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-2638210.805217593892021-05-26T00:03:08+00:00188.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-2538810.1645346943552021-05-25T00:06:49+00:00409.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-2434892.6332990374652021-05-24T00:08:52+00:00532.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-2337032.672365081042021-05-23T00:14:07+00:00847.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-2237073.004559513422021-05-22T00:28:12+00:001692.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-2141161.9372463351252021-05-21T00:33:43+00:002023.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-2038040.943346331262021-05-20T00:27:35+00:001655.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-1943091.041447569222021-05-19T00:01:38+00:0098.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-1843780.825597824852021-05-18T00:01:33+00:0093.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-1746585.064135388462021-05-17T00:00:33+00:0033.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-1646780.9023046882142021-05-16T00:01:44+00:00104.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-1549913.263143988222021-05-15T00:00:42+00:0042.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-1449972.7953983724442021-05-14T00:02:34+00:00154.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-1350004.762183136862021-05-13T00:03:22+00:00202.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-1256928.972356601582021-05-12T00:02:12+00:00132.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-1155901.667594561452021-05-11T00:02:03+00:00123.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-1058213.9262937443852021-05-10T00:04:21+00:00261.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-0958771.8816895093552021-05-09T00:03:25+00:00205.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-0857361.569043288872021-05-08T00:01:31+00:0091.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-0756507.7594398695952021-05-07T00:03:14+00:00194.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-0657432.1002270875762021-05-06T00:02:59+00:00179.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-0553464.370219503722021-05-05T00:03:28+00:00208.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-0457152.9128308726942021-05-04T00:06:49+00:00409.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-0356600.745287384322021-05-03T00:00:42+00:0042.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-0257812.969159678912021-05-02T00:04:57+00:00297.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-05-0157828.5118144258742021-05-01T00:04:46+00:00286.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-3053596.704022666752021-04-30T00:03:20+00:00200.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-2954810.61385067922021-04-29T00:01:31+00:0091.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-2854991.814842621072021-04-28T00:01:06+00:0066.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-2754019.268783174632021-04-27T00:05:44+00:00344.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-2648981.44139321612021-04-26T00:01:14+00:0074.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-2550133.10739636542021-04-25T00:04:09+00:00249.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-2451191.12469640792021-04-24T00:05:06+00:00306.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-2351965.56643048522021-04-23T00:03:39+00:00219.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-2254190.070262834052021-04-22T00:03:14+00:00194.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-2156453.91176955512021-04-21T00:05:59+00:00359.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-2055721.1660526956262021-04-20T00:03:57+00:00237.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-1956051.194829868272021-04-19T00:16:36+00:00996.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-1860096.0923192320262021-04-18T00:04:14+00:00254.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-1761441.4794475194942021-04-17T00:06:41+00:00401.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-1663207.553073178022021-04-16T00:05:31+00:00331.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-1562807.123232592992021-04-15T00:02:17+00:00137.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-1463576.6760410482752021-04-14T00:04:49+00:00289.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-1359896.16635012672021-04-13T00:02:45+00:00165.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-1260076.174153419042021-04-12T00:05:46+00:00346.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-1159787.3123356442452021-04-11T00:09:11+00:00551.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-1058136.2676237071942021-04-10T00:05:36+00:00336.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-0958065.6440248153162021-04-09T00:01:58+00:00118.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-0856134.417388664352021-04-08T00:05:06+00:00306.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-0758013.397012711092021-04-07T00:09:02+00:00542.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-0658833.1869575384842021-04-06T00:04:54+00:00294.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-0558228.8026234661962021-04-05T00:05:03+00:00303.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-0457008.113525828822021-04-04T00:09:27+00:00567.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-0359528.378921641092021-04-03T00:28:47+00:001727.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-0258749.225650860352021-04-02T00:19:07+00:001147.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-04-0158772.181281666192021-04-01T00:07:26+00:00446.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-3158668.6283367612021-03-31T00:03:51+00:00231.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-3057541.4938894851662021-03-30T00:12:32+00:00752.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-2955856.537654702352021-03-29T00:01:31+00:0091.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-2855754.0758196987952021-03-28T00:05:56+00:00356.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-2755662.594552072452021-03-27T00:23:22+00:001402.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-2651741.4759393792342021-03-25T23:32:50+00:00-1630.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-2552656.932989401852021-03-25T00:19:53+00:001193.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-2454535.552089825342021-03-24T00:13:47+00:00827.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-2354370.1375578951852021-03-23T00:00:50+00:0050.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-2257354.7399201632142021-03-22T00:06:08+00:00368.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-2158593.5543562745952021-03-21T00:19:40+00:001180.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-2058613.3614903972342021-03-20T00:26:47+00:001607.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-1957878.926470658252021-03-18T23:29:58+00:00-1802.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-1859269.234664580642021-03-18T00:06:45+00:00405.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-1756830.2533350762242021-03-17T00:03:37+00:00217.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-1655856.649151262052021-03-16T00:04:04+00:00244.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-1559195.399885659172021-03-15T00:07:35+00:00455.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-1461199.556589018072021-03-14T00:04:21+00:00261.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-1357228.197355305992021-03-13T00:07:45+00:00465.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-1257924.423217895442021-03-12T00:06:04+00:00364.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-1156020.48771958572021-03-11T00:04:56+00:00296.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-1054872.345590955092021-03-10T00:00:53+00:0053.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-0952406.59602173972021-03-09T00:07:01+00:00421.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-0851174.184848426772021-03-08T00:07:52+00:00472.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-0748972.7563826032642021-03-07T00:10:53+00:00653.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-0649051.335135330332021-03-06T00:07:12+00:00432.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-0548727.451200801152021-03-05T00:04:16+00:00256.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-0450410.7158195142552021-03-04T00:09:59+00:00599.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-0348550.0264786043262021-03-03T00:07:35+00:00455.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-0249833.877039599572021-03-02T00:10:52+00:00652.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-03-0145089.1620511712462021-03-01T00:06:54+00:00414.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-2846108.1226626117352021-02-28T00:09:28+00:00568.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-2746530.6532258332662021-02-27T00:07:42+00:00462.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-2646992.6654500484952021-02-26T00:03:29+00:00209.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-2549925.738719642382021-02-25T00:06:42+00:00402.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-2448691.8948317044052021-02-24T00:04:19+00:00259.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-2354304.142457684192021-02-23T00:05:32+00:00332.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-2257640.889056654592021-02-22T00:07:50+00:00470.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-2156377.633477909872021-02-21T00:02:00+00:00120.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-2056038.727758929882021-02-20T00:02:03+00:00123.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-1951706.4949717722562021-02-19T00:09:38+00:00578.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-1852354.331068068032021-02-18T00:13:14+00:00794.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-1749436.3249781169142021-02-17T00:13:51+00:00831.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-1647806.493959974842021-02-16T00:14:56+00:00896.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-1548565.322889451992021-02-15T00:07:26+00:00446.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-1447007.263673657522021-02-14T00:08:08+00:00488.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-1347414.18625500792021-02-13T00:03:17+00:00197.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-1247815.961755543162021-02-12T00:04:21+00:00261.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-1144848.693449504992021-02-11T00:01:18+00:0078.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-1046510.7367834424662021-02-10T00:06:08+00:00368.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-0947156.43272808362021-02-09T00:13:24+00:00804.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-0838833.340264555322021-02-08T00:03:58+00:00238.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-0738962.732186894352021-02-07T00:13:48+00:00828.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-0638250.331581706832021-02-06T00:07:33+00:00453.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-0536886.693245265822021-02-05T00:12:17+00:00737.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-0437725.264553622012021-02-04T00:06:53+00:00413.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-0335477.9318963594562021-02-03T00:07:42+00:00462.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-0233423.242710660712021-02-02T00:06:23+00:00383.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-02-0133040.142481663752021-02-01T00:07:10+00:00430.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-3134145.700910634832021-01-31T00:21:40+00:001300.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-3034685.010734801132021-01-30T00:11:10+00:00670.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-2933915.487018884872021-01-29T00:25:09+00:001509.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-2830537.064897271212021-01-28T00:08:48+00:00528.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-2732582.109445021232021-01-27T00:03:46+00:00226.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-2632579.053619634632021-01-26T00:28:46+00:001726.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-2532273.517350329272021-01-25T00:03:39+00:00219.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-2432066.1581915425122021-01-24T00:09:37+00:00577.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-2332957.9087826559262021-01-23T00:04:06+00:00246.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-2230536.0905312566062021-01-22T00:14:35+00:00875.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-2135448.3605431826362021-01-21T00:16:38+00:00998.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-2036104.863857755142021-01-20T00:05:00+00:00300.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-1936595.46476928262021-01-19T00:02:13+00:00133.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-1835729.7368122926852021-01-18T00:18:17+00:001097.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-1736056.605567291882021-01-16T23:28:52+00:00-1868.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-1637301.8560186370162021-01-16T00:31:19+00:001879.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-1539419.273177974262021-01-15T00:36:37+00:002197.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-1437414.361878555812021-01-14T00:09:35+00:00575.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-1333938.335878100882021-01-13T00:02:58+00:00178.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-1235607.997890953322021-01-12T00:05:27+00:00327.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-1137897.212793274972021-01-11T00:14:17+00:00857.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-1040707.814574414132021-01-10T00:18:32+00:001112.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-0940936.659412909382021-01-09T00:24:30+00:001470.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-0839639.613431706732021-01-08T00:15:06+00:00906.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-0736894.195008281842021-01-07T00:08:42+00:00522.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-0634041.999113336842021-01-06T00:07:56+00:00476.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-0531589.7273102446962021-01-05T00:18:23+00:001103.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-0433112.241182077112021-01-04T00:12:01+00:00721.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-0332208.4890171436852021-01-03T00:25:00+00:001500.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-0229234.6352794940832021-01-02T00:26:50+00:001610.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2021-01-0128908.934036885412021-01-01T00:19:23+00:001163.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2020-12-3129096.7925566413872020-12-31T00:14:24+00:00864.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-3027424.5389546066842020-12-30T00:03:31+00:00211.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-2927093.0863577392852020-12-29T00:09:34+00:00574.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-2826302.901130961082020-12-28T00:06:14+00:00374.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-2726672.308592670572020-12-27T00:13:05+00:00785.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-2624671.1077144154152020-12-26T00:01:48+00:00108.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-2523809.8432221278562020-12-25T00:14:11+00:00851.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-2423263.3467422230352020-12-24T00:08:23+00:00503.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-2323770.629358144772020-12-23T00:21:08+00:001268.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-2222858.0789016621422020-12-22T00:25:32+00:001532.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-2123518.318420547232020-12-21T00:03:18+00:00198.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-2023863.854841719692020-12-20T00:03:21+00:00201.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-1923016.7547493634742020-12-19T00:26:21+00:001581.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-1822692.0496860956262020-12-18T00:19:16+00:001156.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-1721344.5267285630582020-12-17T00:09:01+00:00541.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-1619429.004365068612020-12-16T00:13:31+00:00811.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-1519262.122450269422020-12-15T00:07:22+00:00442.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-1419045.7435043864022020-12-14T00:19:58+00:001198.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-1318863.2609535106862020-12-13T00:14:00+00:00840.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-1218168.1384604070482020-12-12T00:19:57+00:001197.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-1118192.94816874142020-12-11T00:17:33+00:001053.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-1018564.9864556881372020-12-10T00:03:51+00:00231.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-0918321.2868890601642020-12-09T00:06:40+00:00400.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-0819182.837383930352020-12-08T00:03:32+00:00212.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-0719392.1028859353462020-12-07T00:12:10+00:00730.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-0619214.874997220482020-12-06T00:23:51+00:001431.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-0518595.584933517222020-12-05T00:13:18+00:00798.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-0419400.3965037887572020-12-04T00:15:38+00:00938.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-0319261.07019056452020-12-03T00:10:36+00:00636.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-0218684.822155381322020-12-02T00:24:50+00:001490.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-12-0119604.2314460505042020-12-01T00:26:15+00:001575.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-3018192.6456605593522020-11-30T00:10:35+00:00635.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-2917704.671910220152020-11-29T00:11:41+00:00701.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-2817097.509097973962020-11-28T00:16:44+00:001004.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-2717138.0295123952062020-11-27T00:03:44+00:00224.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-2618753.2889216849142020-11-26T00:04:47+00:00287.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-2519093.903340636852020-11-25T00:23:10+00:001390.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-2418273.492427367282020-11-24T00:17:25+00:001045.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-2318425.570027867032020-11-23T00:13:57+00:00837.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-2218654.3350061514472020-11-22T00:09:06+00:00546.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-2118741.2972376849982020-11-21T00:31:30+00:001890.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-2017822.9967528113162020-11-20T00:10:39+00:00639.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-1917660.3406043239772020-11-19T00:27:14+00:001634.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-1817654.6080594942652020-11-18T00:02:50+00:00170.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-1716714.403863221882020-11-17T00:03:02+00:00182.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-1615899.0325482099822020-11-16T00:28:53+00:001733.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-1516095.5615106306522020-11-15T00:00:56+00:0056.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-1416288.299778723952020-11-14T00:21:23+00:001283.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-1316275.6406238519632020-11-13T00:06:23+00:00383.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-1215686.9059862132332020-11-12T00:05:07+00:00307.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-1115290.0634997475432020-11-11T00:12:42+00:00762.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-1015283.5946446921732020-11-10T00:17:14+00:001034.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-0915467.5076414812232020-11-09T00:13:00+00:00780.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-0814749.87984905412020-11-08T00:20:00+00:001200.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-0715583.6773577531222020-11-07T00:09:45+00:00585.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-0615570.1124945530722020-11-06T00:06:36+00:00396.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-0514170.7023227170922020-11-05T00:14:24+00:00864.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-0413973.9778154800022020-11-04T00:13:58+00:00838.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-0313558.3617955241682020-11-03T00:01:03+00:0063.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-0213786.2472520567192020-11-02T00:12:55+00:00775.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-11-0113778.6376383529312020-11-01T00:03:05+00:00185.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-3113549.5355684412972020-10-31T00:08:18+00:00498.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-3013448.375905256232020-10-30T00:06:36+00:00396.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-2913270.4656407859352020-10-29T00:07:00+00:00420.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-2813661.0766891019672020-10-28T00:11:34+00:00694.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-2713062.813341191872020-10-27T00:04:52+00:00292.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-2613014.873062848342020-10-26T00:10:58+00:00658.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-2513081.326509282752020-10-25T00:18:07+00:001087.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-2412929.7635021775842020-10-24T00:05:44+00:00344.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-2312961.585437362862020-10-23T00:04:46+00:00286.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-2212807.1968656703452020-10-22T00:09:45+00:00585.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-2111903.9406250509442020-10-21T00:07:19+00:00439.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-2011736.8185678056562020-10-20T00:12:50+00:00770.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-1911509.0871785556122020-10-19T00:05:28+00:00328.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-1811364.0439856129182020-10-18T00:03:58+00:00238.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-1711317.8857940452382020-10-17T00:03:50+00:00230.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-1611499.160013483852020-10-16T00:09:13+00:00553.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-1511430.413211910492020-10-15T00:07:17+00:00437.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-1411429.3905671569742020-10-14T00:08:55+00:00535.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-1311543.1837607714682020-10-13T00:03:06+00:00186.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-1211366.475526828442020-10-12T00:03:04+00:00184.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-1111298.4308580322362020-10-11T00:08:23+00:00503.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-1011051.3896928710712020-10-10T00:06:09+00:00369.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-0910918.6823347882472020-10-09T00:04:09+00:00249.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-0810672.1606947297332020-10-08T00:02:42+00:00162.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-0710594.1144722336182020-10-07T00:07:22+00:00442.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-0610794.7586501263072020-10-06T00:10:42+00:00642.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-0510667.6742250928912020-10-05T00:05:47+00:00347.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-0410528.648376865562020-10-04T00:07:48+00:00468.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-0310572.6748430111332020-10-03T00:02:23+00:00143.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-0210614.0466188797582020-10-02T00:06:13+00:00373.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-10-0110770.8813474664152020-10-01T00:05:45+00:00345.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-3010839.0625998731582020-09-30T00:09:28+00:00568.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-2910701.572283779042020-09-29T00:02:19+00:00139.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-2810765.3005216608932020-09-28T00:00:31+00:0031.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-2710722.9195672794562020-09-27T00:07:22+00:00442.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-2610684.7855542156072020-09-26T00:09:13+00:00553.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-2510726.5300833219832020-09-25T00:02:49+00:00169.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-2410232.2378721586012020-09-24T00:08:00+00:00480.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-2310527.587846739432020-09-23T00:04:05+00:00245.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-2210420.8800549961762020-09-22T00:08:05+00:00485.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-2110923.326668181372020-09-21T00:00:58+00:0058.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-2011084.095361778312020-09-20T00:06:42+00:00402.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-1910931.0638906395232020-09-19T00:03:46+00:00226.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-1810937.9963969609292020-09-18T00:04:06+00:00246.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-1710952.2499691070992020-09-17T00:06:04+00:00364.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-1610791.2695592615732020-09-16T00:07:38+00:00458.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-1510673.1263761088722020-09-15T00:06:00+00:00360.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-1410328.8660659873932020-09-14T00:01:19+00:0079.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-1310439.384672264042020-09-13T00:02:51+00:00171.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-1210384.8522889228262020-09-12T00:05:13+00:00313.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-1110342.1593912056812020-09-11T00:02:19+00:00139.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-1010219.5199475967422020-09-10T00:03:55+00:00235.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-0910134.4636660833572020-09-09T00:04:27+00:00267.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-0810360.4854735744282020-09-08T00:03:14+00:00194.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-0710260.01772775442020-09-07T00:02:42+00:00162.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-0610177.7897180499912020-09-06T00:01:16+00:0076.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-0510481.2845982910512020-09-05T00:03:54+00:00234.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-0410197.4598227689222020-09-04T00:03:40+00:00220.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-0311389.8762277378652020-09-03T00:05:03+00:00303.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-0211899.3040492985272020-09-02T00:07:03+00:00423.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-09-0111648.5216847786052020-09-01T00:05:01+00:00301.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-3111710.4378052614032020-08-31T00:05:49+00:00349.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-3011463.658326217722020-08-30T00:08:24+00:00504.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-2911538.3770448698272020-08-29T00:05:12+00:00312.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-2811300.3983638109442020-08-28T00:01:48+00:00108.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-2711465.0025640320862020-08-27T00:03:06+00:00186.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-2611350.7534732132020-08-26T00:04:26+00:00266.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-2511758.8281203688642020-08-25T00:01:27+00:0087.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-2411647.9281209343632020-08-24T00:02:47+00:00167.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-2311676.3853050812872020-08-23T00:03:41+00:00221.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-2211515.1242987292172020-08-22T00:02:33+00:00153.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-2111861.836577279682020-08-21T00:02:02+00:00122.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-2011733.2789708620822020-08-20T00:01:28+00:0088.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-1911952.925232216522020-08-19T00:02:34+00:00154.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-1812263.6366756108112020-08-18T00:04:49+00:00289.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-1711901.7764883024612020-08-17T00:01:50+00:00110.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-1611864.9058101564752020-08-16T00:03:04+00:00184.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-1511750.0033405699812020-08-15T00:00:43+00:0043.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-1411765.1932601367372020-08-14T00:03:24+00:00204.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-1311565.9351132292472020-08-13T00:04:44+00:00284.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-1211397.7553198948062020-08-12T00:03:53+00:00233.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-1111884.5772566136332020-08-11T00:06:37+00:00397.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-1011689.7166670290862020-08-10T00:05:35+00:00335.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-0911761.8380406790822020-08-09T00:03:07+00:00187.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-0811597.3385657668192020-08-08T00:04:49+00:00289.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-0711766.2079361569342020-08-07T00:04:32+00:00272.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-0611719.263523951552020-08-06T00:03:45+00:00225.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-0511196.7858564901022020-08-05T00:08:43+00:00523.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-0411252.1747846019332020-08-04T00:09:27+00:00567.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-0311069.4463175219282020-08-03T00:05:11+00:00311.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-0211812.0943072685152020-08-02T00:01:50+00:00110.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-08-0111325.55152727392020-08-01T00:02:45+00:00165.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-3111127.1114053447562020-07-31T00:13:44+00:00824.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-3011093.6122404424042020-07-30T00:01:33+00:0093.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-2910904.9165269189942020-07-29T00:03:28+00:00208.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-2810962.2584812073552020-07-28T00:03:38+00:00218.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-279925.7513974763462020-07-27T00:03:35+00:00215.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-269691.8251389171472020-07-26T00:02:42+00:00162.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-259541.1530279987132020-07-25T00:19:27+00:001167.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-249593.9336253067412020-07-24T00:04:50+00:00290.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-239526.0499819568362020-07-23T00:07:37+00:00457.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-229384.3797519032672020-07-22T00:02:31+00:00151.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-219160.0361304982932020-07-21T00:03:31+00:00211.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-209202.6158395001082020-07-20T00:03:33+00:00213.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-199168.4027365641322020-07-19T00:03:07+00:00187.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-189155.1742289367582020-07-18T00:02:25+00:00145.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-179134.0738162962020-07-17T00:02:33+00:00153.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-169199.2811787593862020-07-16T00:02:34+00:00154.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-159247.0606959638132020-07-15T00:00:52+00:0052.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-149238.4138685250472020-07-14T00:05:12+00:00312.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-139297.4796358726632020-07-13T00:02:17+00:00137.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-129234.3146747126272020-07-12T00:03:35+00:00215.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-119285.5467182342020-07-11T00:05:02+00:00302.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-109235.7163020642422020-07-10T00:03:44+00:00224.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-099432.1725158279392020-07-09T00:00:53+00:0053.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-089253.6309802423332020-07-08T00:03:11+00:00191.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-079342.3764926266782020-07-07T00:03:02+00:00182.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-069087.4073125821632020-07-06T00:02:44+00:00164.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-059132.9083695334922020-07-05T00:01:37+00:0097.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-049071.38504278282020-07-04T00:01:41+00:00101.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-039086.4923491089982020-07-03T00:03:02+00:00182.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-029230.6729985908042020-07-02T00:02:08+00:00128.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-07-019111.7220776440242020-07-01T00:07:15+00:00435.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-309185.1665406511472020-06-30T00:01:57+00:00117.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-299139.9032762978242020-06-29T00:01:57+00:00117.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-289029.7930443419572020-06-28T00:04:59+00:00299.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-279171.0321102586912020-06-27T00:04:25+00:00265.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-269258.2521171843112020-06-26T00:09:22+00:00562.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-259290.6762798161622020-06-25T00:07:45+00:00465.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-249624.2446962693362020-06-24T00:11:42+00:00702.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-239687.1526001620682020-06-23T00:08:37+00:00517.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-229298.5310417183952020-06-22T00:07:39+00:00459.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-219360.2479682016872020-06-21T00:03:15+00:00195.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-209321.943523916112020-06-20T00:07:34+00:00454.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-199399.7672171292162020-06-19T00:05:06+00:00306.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-189463.3614143117872020-06-18T00:04:10+00:00250.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-179523.0745110874812020-06-17T00:03:58+00:00238.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-169426.9088877521522020-06-16T00:05:12+00:00312.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-159345.9609077220632020-06-15T00:04:51+00:00291.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-149470.82710753432020-06-14T00:09:07+00:00547.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-139469.5332975099082020-06-13T00:03:52+00:00232.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-129317.6982546416062020-06-12T00:09:35+00:00575.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-119885.9586452540022020-06-11T00:07:18+00:00438.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-109767.005316655522020-06-10T00:04:50+00:00290.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-099803.5804529093732020-06-09T00:10:00+00:00600.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-089742.7565739017922020-06-08T00:07:32+00:00452.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-079670.3167462615752020-06-07T00:04:36+00:00276.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-069642.2722671800172020-06-06T00:04:11+00:00251.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-059792.5657791837952020-06-05T00:03:08+00:00188.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-049645.2278693603082020-06-04T00:08:47+00:00527.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-039515.2438586557182020-06-03T00:05:39+00:00339.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-0210167.930693328512020-06-02T00:09:36+00:00576.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-06-019466.9617814295162020-06-01T00:04:53+00:00293.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-319662.705872548182020-05-31T00:12:21+00:00741.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-309427.1203733934182020-05-30T00:03:41+00:00221.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-299546.045635037152020-05-29T00:04:09+00:00249.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-289174.1185639964242020-05-28T00:05:38+00:00338.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-278839.1306632732472020-05-27T00:06:50+00:00410.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-268883.6917698634152020-05-26T00:07:26+00:00446.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-258779.3385530412122020-05-25T00:05:21+00:00321.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-249153.2843475618142020-05-24T00:12:17+00:00737.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-239148.320429038712020-05-23T00:03:54+00:00234.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-229059.9625068717272020-05-22T00:05:29+00:00329.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-219526.507593005842020-05-21T00:09:54+00:00594.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-209760.1989371621932020-05-20T00:05:43+00:00343.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-199708.4398587931082020-05-19T00:04:24+00:00264.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-189666.327193403442020-05-18T00:08:45+00:00525.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-179375.297108433312020-05-17T00:03:52+00:00232.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-169309.295359406842020-05-16T00:06:57+00:00417.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-159796.4945270245282020-05-15T00:07:38+00:00458.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-149283.086012658732020-05-14T00:04:37+00:00277.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-138788.4667494146522020-05-13T00:04:46+00:00286.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-128604.751591019832020-05-12T00:02:53+00:00173.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-118752.6170877458322020-05-11T00:02:52+00:00172.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-109566.7771872059662020-05-10T00:03:42+00:00222.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-099821.811315297022020-05-09T00:03:36+00:00216.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-089922.8639711285562020-05-08T00:08:58+00:00538.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-079144.687039720072020-05-07T00:04:44+00:00284.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-069003.5718686963432020-05-06T00:05:25+00:00325.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-058880.2902165964042020-05-05T00:05:04+00:00304.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-048891.7583392883122020-05-04T00:02:37+00:00157.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-038962.0432935891132020-05-03T00:07:29+00:00449.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-028824.8184135519682020-05-02T00:05:05+00:00305.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-05-018610.635803740892020-05-01T00:02:53+00:00173.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-308744.4302870165612020-04-30T00:03:30+00:00210.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-297758.2302551859472020-04-29T00:00:32+00:0032.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-287774.2815544480492020-04-28T00:05:02+00:00302.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-277683.8674150833422020-04-27T00:04:08+00:00248.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-267538.5576872798412020-04-26T00:02:51+00:00171.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-257495.3935874986062020-04-25T00:03:57+00:00237.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-247382.7931441166892020-04-24T00:03:34+00:00214.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-237109.9952911817782020-04-23T00:04:42+00:00282.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-226842.0385976346022020-04-22T00:04:46+00:00286.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-216856.4562783547052020-04-21T00:03:28+00:00208.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-207127.5119496891522020-04-20T00:04:25+00:00265.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-197242.51092949298252020-04-19T00:04:49+00:00289.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-187035.2615039892252020-04-18T00:05:03+00:00303.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-177059.926224758542020-04-17T00:01:15+00:0075.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-166629.4317380312912020-04-16T00:03:53+00:00233.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-156860.178535701112020-04-15T00:01:18+00:0078.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-146857.5385375114842020-04-14T00:00:56+00:0056.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-136913.1587874690972020-04-13T00:01:48+00:00108.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-126892.2532216380172020-04-12T00:09:01+00:00541.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-116864.6942570064972020-04-11T00:03:39+00:00219.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-107294.2234570942952020-04-10T00:08:27+00:00507.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-097339.0388659297642020-04-09T00:03:37+00:00217.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-087196.7822024420512020-04-08T00:05:09+00:00309.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-077297.6355582894962020-04-07T00:03:55+00:00235.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-066788.0482726059172020-04-06T00:00:58+00:0058.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-056859.4249237219442020-04-05T00:01:44+00:00104.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-046732.8520183946122020-04-04T00:02:16+00:00136.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-036814.6377829402392020-04-03T00:00:10+00:0010.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-026607.8335994854922020-04-01T23:53:51+00:00-369.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-04-016435.1583447544612020-04-01T00:02:44+00:00164.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-316403.1412355652232020-03-31T00:04:14+00:00254.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-305933.6907581799852020-03-30T00:05:25+00:00325.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-296264.7425658503982020-03-29T00:02:43+00:00163.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-286397.8263283256042020-03-28T00:05:11+00:00311.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-276765.562078929912020-03-27T00:05:03+00:00303.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-266695.90061839772352020-03-26T00:04:55+00:00295.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-256730.1737823711882020-03-25T00:04:46+00:00286.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-246456.3474859634192020-03-24T00:04:52+00:00292.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-235848.03768469428452020-03-23T00:09:14+00:00554.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-226171.225574929962020-03-22T00:09:42+00:00582.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-216213.6060452776582020-03-21T00:07:32+00:00452.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-206170.2006002376752020-03-20T00:04:42+00:00282.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-195376.2807478454382020-03-19T00:05:08+00:00308.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-185389.415775034092020-03-18T00:04:03+00:00243.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-175054.1150371048652020-03-17T00:06:04+00:00364.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-165354.8976432699072020-03-16T00:09:03+00:00543.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-155205.2909077076752020-03-15T00:09:27+00:00567.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-145542.8195423731532020-03-14T00:02:24+00:00144.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-135154.3388661936852020-03-13T00:05:29+00:00329.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-127939.242389841962020-03-12T00:05:38+00:00338.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-117905.6720150092072020-03-11T00:05:34+00:00334.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-107921.332006910722020-03-10T00:04:23+00:00263.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-098050.87345378285952020-03-09T00:07:34+00:00454.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-088902.201950107892020-03-08T00:04:00+00:00240.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-079135.845066033212020-03-07T00:04:49+00:00289.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-069047.8794795439122020-03-06T00:05:32+00:00332.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-058766.1412578404432020-03-05T00:07:44+00:00464.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-048756.7185767425492020-03-04T00:02:17+00:00137.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-038905.8761042621942020-03-03T00:04:05+00:00245.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-028567.8022486792252020-03-02T00:00:39+00:0039.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-03-018552.9891185816362020-03-01T00:05:05+00:00305.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-298724.3110464483872020-02-29T00:07:28+00:00448.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-288781.1752822023592020-02-28T00:02:24+00:00144.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-278801.6571294725042020-02-27T00:03:00+00:00180.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-269345.3427017348482020-02-26T00:02:54+00:00174.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-259665.3798910535132020-02-25T00:05:06+00:00306.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-249946.7161234675222020-02-24T00:02:42+00:00162.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-239658.6060583754732020-02-23T00:04:32+00:00272.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-229669.4004747908422020-02-22T00:09:13+00:00553.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-219608.169181282462020-02-21T00:02:22+00:00142.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-209625.6167794349442020-02-20T00:07:35+00:00455.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-1910133.8174170846782020-02-19T00:00:42+00:0042.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-189723.6050264224962020-02-18T00:02:49+00:00169.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-179943.6736025787432020-02-17T00:04:56+00:00296.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-169894.1361237891582020-02-16T00:03:05+00:00185.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-1510317.5109476959062020-02-15T00:04:03+00:00243.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-1410221.2603092016342020-02-14T00:04:53+00:00293.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-1310328.39066078322020-02-13T00:05:39+00:00339.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-1210228.708885427032020-02-12T00:02:37+00:00157.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-119880.4470288340422020-02-11T00:04:42+00:00282.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-1010148.3797191317832020-02-10T00:02:10+00:00130.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-099890.7016581948652020-02-09T00:03:11+00:00191.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-089806.2682651534432020-02-08T00:03:04+00:00184.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-079744.6365781593872020-02-07T00:04:56+00:00296.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-069592.183873897912020-02-06T00:03:01+00:00181.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-059179.959281077112020-02-05T00:04:25+00:00265.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-049303.2126344500072020-02-04T00:05:32+00:00332.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-039321.9759928230412020-02-03T00:05:26+00:00326.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-029357.8062264008712020-02-02T00:12:29+00:00749.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-02-019308.0602855647782020-02-01T00:02:49+00:00169.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-319509.805135575222020-01-31T00:02:26+00:00146.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-309276.190844629572020-01-30T00:07:12+00:00432.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-299320.8058538684672020-01-29T00:04:44+00:00284.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-288879.3355487145532020-01-28T00:02:59+00:00179.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-278595.7282984931152020-01-27T00:03:05+00:00185.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-268348.6656650793252020-01-26T00:05:23+00:00323.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-258432.0966757894182020-01-25T00:04:31+00:00271.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-248415.9560273355382020-01-24T00:05:13+00:00313.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-238665.4369140968972020-01-23T00:05:23+00:00323.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-228724.8186229314742020-01-22T00:05:04+00:00304.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-218631.4141917225222020-01-21T00:07:44+00:00464.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-208690.3805695446232020-01-20T00:04:24+00:00264.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-198906.9026751510742020-01-19T00:04:42+00:00282.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-188883.9783942942832020-01-18T00:04:20+00:00260.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-178720.919501374242020-01-17T00:04:56+00:00296.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-168821.0310559494972020-01-16T00:05:39+00:00339.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-158801.8712131377452020-01-15T00:04:29+00:00269.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-148099.1271481635532020-01-14T00:09:20+00:00560.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-138171.4011853209442020-01-13T00:02:56+00:00176.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-128012.0857818145292020-01-12T00:02:37+00:00157.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-118180.5131698038052020-01-11T00:04:50+00:00290.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-107826.9910543401832020-01-10T00:07:49+00:00469.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-098027.5638100311742020-01-09T00:02:32+00:00152.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-088138.6702811709212020-01-08T00:09:50+00:00590.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-077734.6755157852892020-01-07T00:02:46+00:00166.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-067349.9722480506282020-01-06T00:04:59+00:00299.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-057351.3770531666272020-01-05T00:02:38+00:00158.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-047323.1556301209992020-01-04T00:12:40+00:00760.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-036963.8533539834852020-01-03T00:02:34+00:00154.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-027194.4076309782792020-01-02T00:00:35+00:0035.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2020-01-017195.1538954300292020-01-01T00:03:57+00:00237.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019 · 365달력일 / 364일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2019-12-317223.3309310451772019-12-31T00:10:08+00:00608.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-307394.0292855309912019-12-30T00:04:33+00:00273.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-297304.1348740467892019-12-29T00:07:45+00:00465.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-287254.1150547551292019-12-28T00:07:34+00:00454.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-277208.4893078921522019-12-27T00:02:33+00:00153.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-267204.18487568859752019-12-26T00:00:25+00:0025.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-257268.8566363715462019-12-25T00:05:28+00:00328.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-247335.2076161770152019-12-24T00:00:30+00:0030.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-237488.1961746014662019-12-23T00:02:59+00:00179.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-227138.8741280685582019-12-22T00:10:03+00:00603.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-217185.4391796307562019-12-21T00:04:42+00:00282.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-207156.4452227323432019-12-20T00:05:04+00:00304.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-197271.5554577228362019-12-19T00:09:19+00:00559.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-186627.9312952173842019-12-18T00:07:47+00:00467.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-176899.1329176107342019-12-17T00:10:18+00:00618.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-167108.5630217780462019-12-16T00:04:58+00:00298.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-157081.7402552657272019-12-15T00:04:04+00:00244.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-147247.3502770109152019-12-14T00:04:57+00:00297.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-137200.70701802980152019-12-13T00:04:19+00:00259.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-127197.79193545349152019-12-12T00:09:30+00:00570.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-117226.0154072633512019-12-11T00:09:41+00:00581.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-107347.9116717802772019-12-10T00:07:49+00:00469.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-097508.3156691391082019-12-09T00:04:12+00:00252.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-087497.45427597098752019-12-08T00:00:48+00:0048.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-077529.1319126770652019-12-07T00:10:06+00:00606.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-067372.9776880131372019-12-06T00:07:31+00:00451.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-057188.4302850634482019-12-05T00:05:33+00:00333.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-047286.0809515114412019-12-04T00:04:17+00:00257.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-037308.9824444237942019-12-03T00:04:23+00:00263.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-027405.8084787524772019-12-02T00:04:48+00:00288.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-12-017554.9832335787412019-12-01T00:09:33+00:00573.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-11-307720.8650112608372019-11-30T00:00:47+00:0047.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-11-297438.6217693088492019-11-29T00:04:09+00:00249.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-11-287483.7541921767992019-11-28T00:04:43+00:00283.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-11-277157.6847310544732019-11-27T00:00:42+00:0042.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-11-267118.2648833932052019-11-26T00:02:56+00:00176.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-11-256935.738627402522019-11-25T00:04:49+00:00289.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-11-247309.6892435663242019-11-24T00:04:46+00:00286.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-11-237293.0139491722972019-11-23T00:02:46+00:00166.02026-09-24T03:41:54+00:00llama-usd-nearest00-3600s관측
2019-11-227650.289619364192019-11-22T00:09:03+00:00543.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-218095.8656380116392019-11-21T00:00:38+00:0038.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-208138.8316053590572019-11-20T00:02:54+00:00174.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-198199.148890519082019-11-19T00:05:21+00:00321.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-188508.4994340517642019-11-18T00:05:14+00:00314.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-178496.3769591458642019-11-17T00:02:17+00:00137.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-168480.4355418746042019-11-16T00:04:35+00:00275.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-158652.0252882723292019-11-15T00:05:06+00:00306.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-148770.780825231362019-11-14T00:04:49+00:00289.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-138803.438446819042019-11-13T00:05:00+00:00300.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-128729.9174184907282019-11-12T00:05:03+00:00303.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-119048.9807095122942019-11-11T00:07:26+00:00446.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-108809.3987420890062019-11-10T00:05:31+00:00331.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-098795.8960694002252019-11-09T00:05:18+00:00318.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-089221.0737849838022019-11-08T00:02:30+00:00150.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-079340.0486515748962019-11-07T00:04:03+00:00243.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-069300.3739630470772019-11-06T00:02:50+00:00170.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-059378.9539143309212019-11-05T00:04:59+00:00299.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-049204.2863504512682019-11-04T00:04:44+00:00284.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-039302.834617841092019-11-03T00:02:38+00:00158.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-029233.4138016059042019-11-02T00:02:17+00:00137.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-11-019151.8245944597672019-11-01T00:00:34+00:0034.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-319171.8744740541882019-10-31T00:04:34+00:00274.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-309407.1633514594272019-10-30T00:02:45+00:00165.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-299239.8972837796652019-10-29T00:02:57+00:00177.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-289502.0201144361292019-10-28T00:04:35+00:00275.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-279220.182633301232019-10-27T00:04:05+00:00245.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-268656.6195096835272019-10-26T00:04:10+00:00250.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-257433.9153456791712019-10-25T00:03:52+00:00232.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-247468.53253243692019-10-24T00:02:50+00:00170.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-238043.39434281350352019-10-23T00:04:16+00:00256.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-228220.918531130972019-10-22T00:04:36+00:00276.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-218208.3626217587122019-10-21T00:03:51+00:00231.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-207942.57751034165452019-10-20T00:00:06+00:006.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-197957.3140939957982019-10-19T00:02:25+00:00145.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-188079.9314594797442019-10-18T00:02:46+00:00166.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-178010.30217979416652019-10-17T00:02:13+00:00133.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-168175.86311210511852019-10-16T00:02:20+00:00140.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-158347.3503500854512019-10-15T00:02:49+00:00169.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-148289.4972366188962019-10-14T00:02:28+00:00148.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-138308.4709674334342019-10-13T00:03:56+00:00236.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-128277.8483510850422019-10-12T00:02:17+00:00137.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-118563.7389736220082019-10-10T23:59:41+00:00-19.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-108573.0600864487352019-10-10T00:00:40+00:0040.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-098180.691130184622019-10-09T00:02:20+00:00140.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-088182.2515930841912019-10-08T00:02:09+00:00129.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-077890.2343498646582019-10-07T00:02:03+00:00123.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-068140.2424842684292019-10-06T00:00:22+00:0022.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-058156.5195538409622019-10-05T00:02:01+00:00121.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-04—————UTC 자정 ±1시간 안의 원천 표본 없음
2019-10-038350.1321632429442019-10-03T00:00:08+00:008.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-028328.1588144895382019-10-01T23:17:00+00:00-2580.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-10-018271.2908554653552019-10-01T00:02:50+00:00170.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-308029.10658811463052019-09-30T00:48:18+00:002898.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-298246.6858076597242019-09-29T00:14:42+00:00882.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-288180.3291945999122019-09-28T00:29:21+00:001761.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-278120.3911512499812019-09-27T00:00:04+00:004.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-268434.5655437844432019-09-26T00:05:08+00:00308.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-258681.6002530671722019-09-25T00:22:10+00:001330.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-249711.3942232440172019-09-24T00:04:00+00:00240.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-2310017.7794890643142019-09-23T00:24:37+00:001477.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-229997.1998878167782019-09-22T00:00:11+00:0011.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-2110176.7686651412062019-09-21T00:05:05+00:00305.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-2010256.8333862085552019-09-20T00:03:22+00:00202.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-1910157.8912114574812019-09-19T00:04:54+00:00294.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-1810197.401738611182019-09-18T00:05:05+00:00305.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-1710269.4028392084582019-09-17T00:05:11+00:00311.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-1610313.6693236627892019-09-16T00:17:34+00:001054.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-1510349.5519582317652019-09-15T00:02:33+00:00153.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-1410364.9723889421312019-09-14T00:04:49+00:00289.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-1310401.3199193422262019-09-13T00:35:08+00:002108.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-1210169.122991222732019-09-12T00:04:03+00:00243.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-1110121.1022972143182019-09-10T23:59:47+00:00-13.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-1010304.0734843562792019-09-10T00:05:24+00:00324.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-0910404.3339004459942019-09-09T00:02:09+00:00129.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-0810461.5477312024162019-09-08T00:03:36+00:00216.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-0710350.7483257172432019-09-07T00:03:04+00:00184.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-0610565.4837460023062019-09-06T00:03:12+00:00192.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-0510568.6330339400672019-09-05T00:04:38+00:00278.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-0410620.1651893569072019-09-04T00:00:21+00:0021.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-0310300.2418760189672019-09-02T23:36:49+00:00-1391.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-029729.2662318678142019-09-02T00:04:03+00:00243.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-09-019599.3592315202172019-09-01T00:08:56+00:00536.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-319596.1415925554762019-08-31T00:04:39+00:00279.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-309499.6161085178252019-08-30T00:04:21+00:00261.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-299753.487048897052019-08-29T00:01:23+00:0083.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-2810165.5676821323492019-08-28T00:04:08+00:00248.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-2710351.3263768299332019-08-27T00:04:07+00:00247.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-2610090.0615760309942019-08-26T00:00:14+00:0014.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-2510154.2144953842842019-08-25T00:04:53+00:00293.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-2410385.5090900338822019-08-24T00:00:35+00:0035.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-2310127.789857678352019-08-23T00:03:47+00:00227.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-2210175.6557148956362019-08-22T00:01:59+00:00119.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-2110733.7373313181492019-08-21T00:04:00+00:00240.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-2010907.8683084394032019-08-20T00:02:43+00:00163.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-1910309.8724359285552019-08-18T23:59:50+00:00-10.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-1810224.2187066339362019-08-18T00:05:06+00:00306.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-1710324.9935974155982019-08-17T00:02:32+00:00152.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-1610310.3640340915522019-08-16T00:03:15+00:00195.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-1510016.2173892752962019-08-15T00:01:04+00:0064.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-1410888.3440338462372019-08-14T00:02:13+00:00133.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-1311376.668812165112019-08-13T00:03:16+00:00196.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-1211559.8261432642072019-08-12T00:03:09+00:00189.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-1111326.4894329818492019-08-11T00:01:59+00:00119.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-1011857.8666340291712019-08-10T00:01:49+00:00109.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-0912000.0338972462722019-08-09T00:03:14+00:00194.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-0811926.707201322532019-08-08T00:04:23+00:00263.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-0711490.8500271684332019-08-07T00:02:20+00:00140.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-0611792.3721386012972019-08-06T00:01:53+00:00113.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-0510951.5938348400492019-08-05T00:00:03+00:003.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-0410798.143066839462019-08-04T00:03:33+00:00213.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-0310524.5457647730962019-08-03T00:02:38+00:00158.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-0210372.464436945312019-08-02T00:01:42+00:00102.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-08-0110077.8853514766232019-08-01T00:04:02+00:00242.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-319577.3188151236172019-07-31T00:05:01+00:00301.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-309511.7365992579162019-07-30T00:01:43+00:00103.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-299537.9070020171022019-07-29T00:04:00+00:00240.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-289480.3303594636452019-07-28T00:01:22+00:0082.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-279837.0721265146822019-07-27T00:02:07+00:00127.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-269878.6599763205542019-07-26T00:02:17+00:00137.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-259767.4904965280772019-07-25T00:02:05+00:00125.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-249894.8051191339512019-07-24T00:02:36+00:00156.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-2310345.536840850972019-07-23T00:02:35+00:00155.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-2210585.5917212257082019-07-22T00:03:44+00:00224.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-2110768.1397907731522019-07-21T00:03:52+00:00232.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-2010538.0552474310862019-07-20T00:04:21+00:00261.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-1910625.1451774470422019-07-19T00:04:30+00:00270.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-189689.4921560714872019-07-18T00:02:27+00:00147.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-179490.3295108634362019-07-17T00:04:42+00:00282.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-1610878.7130244980842019-07-16T00:03:37+00:00217.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-1510285.4611090669442019-07-15T00:00:18+00:0018.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-1411421.9623790340282019-07-14T00:02:48+00:00168.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-1311818.4086409963042019-07-13T00:04:12+00:00252.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-1211418.4704719342792019-07-12T00:02:40+00:00160.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-1112179.3135073195262019-07-11T00:03:19+00:00199.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-1012571.0468344506572019-07-10T00:02:57+00:00177.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-0912289.6793869841462019-07-09T00:02:50+00:00170.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-0811451.40834119252019-07-08T00:01:31+00:0091.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-0711262.9984546237572019-07-07T00:01:49+00:00109.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-0611052.703435144812019-07-06T00:06:46+00:00406.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-0511229.605619124912019-07-05T00:03:06+00:00186.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-0411995.9145526675662019-07-04T00:04:07+00:00247.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-0310828.0615512307782019-07-03T00:03:25+00:00205.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-0210612.5556212970312019-07-02T00:00:44+00:0044.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-07-0110888.0971816797262019-07-01T00:00:05+00:005.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-3011952.1981387984962019-06-30T00:02:10+00:00130.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-2912398.1508738387932019-06-29T00:01:39+00:0099.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-2811359.8515033526072019-06-28T00:02:38+00:00158.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-2713033.998112365352019-06-27T00:03:38+00:00218.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-2611813.1622567463472019-06-26T00:04:46+00:00286.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-2511043.7290344185062019-06-25T00:04:17+00:00257.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-2410868.0441784455742019-06-24T00:03:58+00:00238.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-2310709.5453174110242019-06-23T00:03:18+00:00198.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-2210159.8510994248452019-06-22T00:03:11+00:00191.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-219546.0716614252812019-06-21T00:03:40+00:00220.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-209279.700379381952019-06-20T00:01:26+00:0086.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-199106.0970815274412019-06-19T00:02:24+00:00144.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-189317.5435242960322019-06-18T00:04:30+00:00270.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-178984.2832845596592019-06-17T00:02:14+00:00134.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-168824.9232018347162019-06-16T00:02:40+00:00160.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-158669.7177617946342019-06-15T00:04:14+00:00254.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-148236.6296436821962019-06-14T00:03:09+00:00189.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-138145.059098120962019-06-13T00:00:02+00:002.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-127918.5097444107332019-06-12T00:21:33+00:001293.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-118006.5608451800422019-06-11T00:03:04+00:00184.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-107651.8411653894342019-06-10T00:04:25+00:00265.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-097922.0274553629522019-06-09T00:02:45+00:00165.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-088017.21160300947852019-06-08T00:01:16+00:0076.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-077810.8661140401542019-06-07T00:04:21+00:00261.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-067783.5740912950922019-06-06T00:04:17+00:00257.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-057700.5133854815752019-06-05T00:04:11+00:00251.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-048169.54912760357552019-06-04T00:02:39+00:00159.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-038744.4264315954042019-06-03T00:03:03+00:00183.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-028561.3680731556382019-06-02T00:03:46+00:00226.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-06-018569.377622527922019-06-01T00:02:42+00:00162.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-318303.7568013749772019-05-31T00:01:53+00:00113.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-308646.2672172410062019-05-30T00:03:19+00:00199.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-298728.894776211022019-05-29T00:03:32+00:00212.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-288772.0800944995632019-05-28T00:01:05+00:0065.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-278644.4478414687152019-05-27T00:02:43+00:00163.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-268047.54130246668052019-05-26T00:03:28+00:00208.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-257981.1518201812252019-05-25T00:03:34+00:00214.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-247870.1578971336782019-05-24T00:03:49+00:00229.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-237657.5026369246222019-05-23T00:03:11+00:00191.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-227939.189749811562019-05-22T00:03:23+00:00203.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-217983.4310175580672019-05-21T00:03:34+00:00214.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-208151.5189444014232019-05-20T00:01:46+00:00106.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-197280.38531782555952019-05-19T00:02:22+00:00142.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-187379.2046211815292019-05-18T00:03:26+00:00206.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-177886.8286121290612019-05-17T00:04:06+00:00246.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-168171.4380745858262019-05-16T00:03:07+00:00187.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-157975.4332080749942019-05-15T00:02:38+00:00158.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-147799.3160473236812019-05-14T00:02:31+00:00151.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-136970.1026767014182019-05-13T00:02:35+00:00155.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-127254.3226792977412019-05-12T00:03:59+00:00239.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-116371.2581329066962019-05-11T00:03:18+00:00198.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-106169.2969275065412019-05-10T00:02:47+00:00167.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-095957.4332256270352019-05-09T00:02:06+00:00126.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-085829.9474539738352019-05-08T00:02:40+00:00160.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-075714.9730590499872019-05-07T00:01:52+00:00112.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-065751.9618759185762019-05-06T00:01:40+00:00100.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-055801.7419114693592019-05-05T00:01:33+00:0093.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-045723.1382948752782019-05-04T00:01:34+00:0094.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-035456.97533193809252019-05-03T00:02:25+00:00145.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-025358.8198094176212019-05-02T00:01:54+00:00114.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-05-015294.8611091990892019-05-01T00:02:57+00:00177.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-305202.2637521936022019-04-30T00:02:25+00:00145.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-295261.7948992913442019-04-29T00:04:17+00:00257.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-285247.7901139063272019-04-28T00:03:18+00:00198.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-275268.6344369167372019-04-27T00:03:31+00:00211.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-265215.0671085397642019-04-26T00:02:42+00:00162.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-255440.620137496892019-04-25T00:02:18+00:00138.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-245546.4438251631962019-04-24T00:04:42+00:00282.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-235380.9357895755882019-04-23T00:04:52+00:00292.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-225311.1648402992742019-04-22T00:00:35+00:0035.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-215307.6891834371352019-04-21T00:03:51+00:00231.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-205280.3544443830072019-04-20T00:02:14+00:00134.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-195276.280622833982019-04-19T00:03:22+00:00202.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-185218.9571503845282019-04-18T00:02:58+00:00178.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-175200.9579667853632019-04-17T00:04:16+00:00256.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-165051.1669421379352019-04-16T00:01:10+00:0070.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-155158.3691422451522019-04-15T00:02:22+00:00142.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-145072.589268818432019-04-14T00:05:05+00:00305.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-135082.1656189058752019-04-13T00:05:04+00:00304.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-125053.7792467819752019-04-12T00:00:37+00:0037.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-115308.0990487281672019-04-11T00:04:27+00:00267.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-105180.6541478283892019-04-10T00:00:47+00:0047.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-095258.9285422541352019-04-09T00:02:11+00:00131.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-085176.977883620722019-04-08T00:00:18+00:0018.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-075041.8690758883092019-04-07T00:00:20+00:0020.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-065012.2831605918872019-04-06T00:04:51+00:00291.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-054903.9272033714072019-04-05T00:00:36+00:0036.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-044946.2686716659162019-04-04T00:04:50+00:00290.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-034877.6003051351152019-04-03T00:02:45+00:00165.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-024145.71276568903252019-04-02T00:11:54+00:00714.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-04-014103.0582744941022019-04-01T00:01:50+00:00110.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-314115.2186865256282019-03-31T00:17:12+00:001032.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-304101.1690964495382019-03-30T00:04:13+00:00253.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-294028.3008211012952019-03-29T00:00:22+00:0022.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-284040.79768095995272019-03-28T00:00:40+00:0040.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-273943.3234867444882019-03-27T00:14:37+00:00877.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-263927.5772965214342019-03-26T00:03:09+00:00189.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-253993.3949004595492019-03-25T00:02:21+00:00141.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-244008.9453863147542019-03-24T00:03:08+00:00188.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-233993.61214166262332019-03-23T00:00:45+00:0045.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-223984.71695578507572019-03-22T00:09:43+00:00583.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-214044.5496459730782019-03-21T00:01:24+00:0084.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-204013.33320635987372019-03-20T00:07:55+00:00475.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-193986.70689404614682019-03-19T00:04:58+00:00298.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-183981.2700681618312019-03-18T00:06:50+00:00410.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-174006.3259061094722019-03-17T00:03:12+00:00192.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-163924.6197845678962019-03-16T00:04:00+00:00240.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-153880.07144001262352019-03-15T00:02:50+00:00170.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-143865.8177826633892019-03-14T00:02:50+00:00170.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-133882.3951917589662019-03-13T00:03:03+00:00183.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-123866.1548475670552019-03-12T00:02:41+00:00161.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-113923.5597888064322019-03-11T00:02:20+00:00140.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-103935.2520536987042019-03-10T00:11:07+00:00667.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-093861.8793073961472019-03-09T00:02:19+00:00139.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-083871.6372479659912019-03-08T00:02:35+00:00155.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-073860.5107623806842019-03-07T00:03:35+00:00215.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-063852.4616657854862019-03-06T00:01:55+00:00115.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-053716.87525906361632019-03-05T00:02:00+00:00120.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-043806.95427379795642019-03-04T00:04:53+00:00293.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-033819.6457305825852019-03-03T00:01:41+00:00101.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-023815.7539399227552019-03-02T00:05:12+00:00312.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-03-013815.60760752498442019-03-01T00:04:05+00:00245.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-283813.3778918812942019-02-28T00:03:49+00:00229.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-273809.2097746820242019-02-27T00:02:25+00:00145.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-263830.4480005193322019-02-26T00:01:07+00:0067.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-253765.4925886332622019-02-25T00:00:48+00:0048.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-244112.9221872186622019-02-24T00:00:07+00:007.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-233975.8096726416532019-02-23T00:01:34+00:0094.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-223934.8135938948172019-02-22T00:02:36+00:00156.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-213976.8089065289912019-02-21T00:01:16+00:0076.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-203915.00997127705522019-02-20T00:01:31+00:0091.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-193886.52020047513862019-02-19T00:01:24+00:0084.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-183665.0755308007232019-02-18T00:03:10+00:00190.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-173622.59165307507152019-02-17T00:02:41+00:00161.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-163600.2120835807642019-02-16T00:00:27+00:0027.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-153589.6618296263182019-02-15T00:02:23+00:00143.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-143610.06227306340222019-02-14T00:00:07+00:007.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-133633.96504674611832019-02-13T00:01:46+00:00106.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-123631.4445397299492019-02-12T00:03:19+00:00199.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-113675.69162912472582019-02-11T00:00:59+00:0059.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-103665.4280212825882019-02-10T00:00:04+00:004.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-093664.28210265898362019-02-09T00:01:54+00:00114.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-083394.01465295872232019-02-08T00:02:43+00:00163.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-073407.14544960412332019-02-07T00:01:32+00:0092.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-063469.89467707926362019-02-06T00:02:23+00:00143.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-053463.04589700579032019-02-05T00:02:12+00:00132.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-043454.0258438251872019-02-04T00:03:05+00:00185.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-033488.23937912474462019-02-03T00:01:22+00:0082.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-023468.15507094246552019-02-02T00:00:16+00:0016.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-02-013425.58480277269932019-02-01T00:00:07+00:007.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-313461.6682521136432019-01-31T00:00:35+00:0035.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-303415.81444665445272019-01-30T00:00:23+00:0023.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-293432.2156683012492019-01-29T00:01:05+00:0065.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-283551.52662755377152019-01-28T00:01:39+00:0099.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-273563.6145634191442019-01-27T00:02:43+00:00163.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-263564.8224171114222019-01-26T00:00:37+00:0037.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-253565.64200461703652019-01-25T00:01:49+00:00109.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-243555.70000252262432019-01-24T00:01:33+00:0093.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-233571.26690809286952019-01-23T00:01:46+00:00106.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-223531.08894769594872019-01-22T00:03:44+00:00224.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-213540.380604711892019-01-21T00:03:01+00:00181.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-203674.5872708573042019-01-20T00:03:14+00:00194.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-193597.79325177015062019-01-19T00:03:45+00:00225.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-183620.98128114572462019-01-18T00:01:57+00:00117.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-173597.64732332959152019-01-17T00:03:19+00:00199.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-163567.8012431992062019-01-16T00:00:14+00:0014.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-153644.74709383683972019-01-15T00:01:28+00:0088.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-143497.83080474917462019-01-14T00:03:06+00:00186.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-133598.49097470481142019-01-13T00:03:14+00:00194.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-123635.69960572261472019-01-12T00:01:48+00:00108.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-113630.07936036359072019-01-11T00:00:10+00:0010.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-103982.22591276240752019-01-10T00:00:28+00:0028.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-093974.31763558547532019-01-09T00:00:32+00:0032.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-083989.66871753876382019-01-08T00:00:20+00:0020.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-074011.28795092108932019-01-07T00:00:40+00:0040.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-063786.51197794403472019-01-06T00:00:31+00:0031.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-053815.2680798826352019-01-05T00:00:26+00:0026.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-043776.5258076941062019-01-04T00:00:36+00:0036.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-033868.13028030446052019-01-03T00:01:32+00:0092.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-023805.41074636830352019-01-02T00:01:12+00:0072.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2019-01-013695.8045061638682019-01-01T00:00:38+00:0038.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2018-12-313809.72822864109052018-12-31T00:01:27+00:0087.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-303778.1939398896012018-12-30T00:00:09+00:009.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-293857.1595026986492018-12-29T00:01:41+00:00101.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-283590.41696379009042018-12-28T00:00:42+00:0042.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-273781.6130815933532018-12-27T00:01:20+00:0080.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-263746.4639684461712018-12-26T00:00:09+00:009.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-254021.9902553454012018-12-25T00:00:03+00:003.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-243941.6177401583262018-12-24T00:00:04+00:004.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-233969.52743876794152018-12-23T00:00:33+00:0033.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-223846.22749798857742018-12-22T00:00:05+00:005.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-214065.0972380101262018-12-21T00:00:15+00:0015.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-203687.7505531927232018-12-20T00:00:14+00:0014.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-193655.7750457298012018-12-19T00:00:37+00:0037.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-183504.48753516516442018-12-18T00:01:10+00:0070.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-173216.55592440912822018-12-17T00:01:02+00:0062.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-163221.97620371299632018-12-16T00:01:10+00:0070.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-153216.62714990794072018-12-15T00:00:33+00:0033.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-143294.6361565452672018-12-14T00:01:03+00:0063.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-133444.42592513233062018-12-13T00:00:19+00:0019.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-123378.8087784131062018-12-12T00:01:14+00:0074.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-113433.80844043127852018-12-11T00:01:34+00:0094.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-103550.5464338968892018-12-10T00:01:20+00:0080.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-093411.9549251488732018-12-09T00:01:34+00:0094.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-083408.52361704312672018-12-08T00:01:23+00:0083.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-073466.7638637717322018-12-07T00:01:27+00:0087.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-063739.9467347017052018-12-06T00:01:33+00:0093.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-053946.65686317775952018-12-05T00:01:43+00:00103.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-043866.8085169959552018-12-04T00:01:27+00:0087.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-034124.5935486432152018-12-03T00:01:14+00:0074.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-024189.5738229998592018-12-02T00:00:14+00:0014.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-12-014028.5166243677412018-12-01T00:01:54+00:00114.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-304295.381403569792018-11-30T00:08:58+00:00538.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-294275.20894900146052018-11-28T23:51:43+00:00-497.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-283840.27008742001542018-11-27T23:51:37+00:00-503.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-273811.11070098251872018-11-26T23:30:11+00:00-1789.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-264049.39544867239652018-11-25T23:37:28+00:00-1352.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-253895.00087934027942018-11-24T23:37:33+00:00-1347.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-244364.4704182002972018-11-23T23:37:38+00:00-1342.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-234377.227937983982018-11-22T23:50:24+00:00-576.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-224573.9372900706812018-11-22T00:25:43+00:001543.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-214497.77320142043752018-11-21T00:06:36+00:00396.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-204863.4711062066232018-11-20T00:06:20+00:00380.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-195632.2332738121532018-11-19T00:16:50+00:001010.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-185605.5458912976722018-11-18T00:16:43+00:001003.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-175591.3005605760582018-11-17T00:17:47+00:001067.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-165685.8008987543642018-11-16T00:19:59+00:001199.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-155741.9052858070122018-11-14T23:40:35+00:00-1165.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-146379.6375932380962018-11-14T00:12:59+00:00779.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-136411.3534362051482018-11-12T23:57:27+00:00-153.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-126425.99180980535952018-11-11T23:38:41+00:00-1279.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-116410.96500553582018-11-11T00:12:49+00:00769.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-106416.4247305435552018-11-09T23:56:03+00:00-237.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-096490.47446710729952018-11-08T23:50:24+00:00-576.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-086560.382092134912018-11-07T23:49:00+00:00-660.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-076461.8197594670492018-11-06T23:44:09+00:00-951.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-066414.41932719395752018-11-05T23:49:52+00:00-608.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-056360.5091786160962018-11-04T23:32:59+00:00-1621.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-046386.5359570364332018-11-03T23:33:00+00:00-1620.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-036429.5403387836312018-11-02T23:32:59+00:00-1621.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-026377.8350746301992018-11-01T23:34:30+00:00-1530.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-11-016371.5248959830232018-10-31T23:35:16+00:00-1484.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-316337.3848167266142018-10-31T00:29:30+00:001770.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-306294.7811153116972018-10-29T23:47:00+00:00-780.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-296488.8439832483082018-10-29T00:29:28+00:001768.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-286455.0418817027782018-10-28T00:29:07+00:001747.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-276471.8478594372092018-10-27T00:29:16+00:001756.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-266463.7024991442132018-10-25T23:45:57+00:00-843.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-256485.1733656749392018-10-24T23:48:16+00:00-704.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-246480.4729863801072018-10-24T00:14:36+00:00876.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-236510.857606424782018-10-23T00:14:34+00:00874.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-226526.2308769746222018-10-22T00:06:03+00:00363.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-216529.99047731154952018-10-21T00:05:44+00:00344.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-206478.3375301409032018-10-20T00:05:52+00:00352.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-196520.4775298683392018-10-19T00:12:28+00:00748.02026-09-24T03:41:53+00:00llama-usd-nearest00-3600s관측
2018-10-186635.2784651105742018-10-17T23:49:21+00:00-639.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-176626.6939108668382018-10-17T00:07:20+00:00440.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-166633.4964992604122018-10-16T00:08:01+00:00481.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-156300.8954845554582018-10-15T00:08:24+00:00504.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-146315.2804551439922018-10-14T00:08:24+00:00504.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-136286.2421650824962018-10-13T00:08:26+00:00506.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-126221.5795468998392018-10-12T00:03:55+00:00235.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-116582.4550823871022018-10-10T23:59:14+00:00-46.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-106629.3366514381692018-10-10T00:20:56+00:001256.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-096652.026680452112018-10-09T00:03:18+00:00198.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-086597.1511093610162018-10-07T23:33:07+00:00-1613.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-076591.2301231397342018-10-07T00:03:52+00:00232.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-066618.3236085487422018-10-06T00:03:45+00:00225.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-056579.4777153672442018-10-04T23:31:42+00:00-1698.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-046504.22282601012018-10-03T23:53:29+00:00-391.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-036554.44708163976252018-10-02T23:34:08+00:00-1552.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-026586.6250398351262018-10-02T00:20:48+00:001248.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-10-016631.2533397248982018-09-30T23:35:16+00:00-1484.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-306594.4240682108152018-09-29T23:35:06+00:00-1494.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-296636.34073530383652018-09-28T23:35:04+00:00-1496.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-286705.080916010752018-09-28T00:04:36+00:00276.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-276467.1339047307362018-09-26T23:45:57+00:00-843.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-266425.3969016091442018-09-26T00:28:22+00:001702.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-256526.2310672213372018-09-25T00:25:01+00:001501.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-246695.15655442031952018-09-24T00:25:05+00:001505.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-236745.6812420205872018-09-22T23:34:36+00:00-1524.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-226750.5401545537682018-09-21T23:47:13+00:00-767.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-216509.9900405946732018-09-20T23:47:10+00:00-770.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-206382.0646321272742018-09-19T23:47:14+00:00-766.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-196347.0692554516082018-09-18T23:56:44+00:00-196.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-186254.9989222266442018-09-17T23:44:23+00:00-937.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-176510.3957348555632018-09-17T00:10:49+00:00649.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-166531.3782302736672018-09-15T23:55:37+00:00-263.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-156505.4869218540362018-09-14T23:55:41+00:00-259.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-146487.4616238454112018-09-13T23:48:35+00:00-685.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-136468.6173519903742018-09-13T00:24:27+00:001467.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-126292.7836087083392018-09-12T00:06:50+00:00410.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-116312.5201937946462018-09-11T00:06:49+00:00409.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-106254.6201710399162018-09-10T00:07:03+00:00423.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-096191.4831759551562018-09-09T00:04:10+00:00250.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-086400.3175100147672018-09-08T00:04:14+00:00254.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-076502.1798111590742018-09-06T23:40:42+00:00-1158.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-066632.130820297072018-09-06T00:02:45+00:00165.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-057359.4629929230272018-09-04T23:57:17+00:00-163.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-047265.11912775128352018-09-03T23:43:00+00:00-1020.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-037305.2728010037532018-09-02T23:56:57+00:00-183.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-027211.2707678688222018-09-01T23:56:53+00:00-187.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-09-017027.6312794018522018-08-31T23:57:04+00:00-176.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-317023.5918226594182018-08-31T00:03:04+00:00184.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-307044.3005307135922018-08-30T00:07:56+00:00476.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-297077.4114807652762018-08-29T00:27:19+00:001639.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-286911.22781626187952018-08-28T00:06:20+00:00380.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-276707.8285621910822018-08-27T00:26:47+00:001607.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-266764.6899301916982018-08-26T00:26:42+00:001602.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-256715.462459039272018-08-25T00:26:42+00:001602.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-246505.5028186817652018-08-24T00:29:04+00:001744.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-236390.7966145359262018-08-23T00:22:16+00:001336.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-226452.1309475674052018-08-22T00:22:17+00:001337.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-216279.0616055622672018-08-21T00:22:54+00:001374.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-206468.6337153652352018-08-19T23:50:23+00:00-577.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-196396.5691108224452018-08-18T23:50:18+00:00-582.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-186560.0489585081342018-08-17T23:50:19+00:00-581.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-176309.3852262189962018-08-17T00:00:46+00:0046.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-166259.4832388977062018-08-15T23:55:02+00:00-298.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-156204.1467235243762018-08-15T00:24:22+00:001462.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-146268.8267421018162018-08-14T00:13:46+00:00826.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-136353.8039865166642018-08-13T00:13:43+00:00823.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-126317.52223976012018-08-11T23:34:38+00:00-1522.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-116173.8854455238282018-08-10T23:34:35+00:00-1525.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-106555.155759892822018-08-10T00:09:33+00:00573.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-096264.329377562832018-08-08T23:33:58+00:00-1562.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-086738.5684156406552018-08-07T23:49:15+00:00-645.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-076928.1499360441452018-08-07T00:02:49+00:00169.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-067035.0282382812282018-08-05T23:35:05+00:00-1495.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-057010.738021107032018-08-05T00:03:23+00:00203.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-047404.9877143556842018-08-04T00:03:24+00:00204.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-037539.9280777275552018-08-03T00:03:22+00:00202.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-027631.880838101922018-08-02T00:24:21+00:001461.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-08-017721.8545045694062018-08-01T00:24:20+00:001460.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-318162.6645522029722018-07-31T00:05:20+00:00320.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-308197.5935758142082018-07-29T23:56:31+00:00-209.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-298192.135702237422018-07-28T23:56:32+00:00-208.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-288145.3331681206662018-07-27T23:56:31+00:00-209.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-277924.4665125754872018-07-27T00:22:34+00:001354.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-268181.436072519542018-07-26T00:22:36+00:001356.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-258424.0626359744182018-07-25T00:22:35+00:001355.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-247678.9835875756582018-07-24T00:22:55+00:001375.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-237442.3214661384042018-07-23T00:22:56+00:001376.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-227408.7704594136282018-07-22T00:22:59+00:001379.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-217331.8715232394012018-07-20T23:59:30+00:00-30.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-207434.4683629888462018-07-19T23:40:44+00:00-1156.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-197334.7713720761912018-07-18T23:57:21+00:00-159.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-187318.96703281142018-07-17T23:39:34+00:00-1226.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-176667.1027771365362018-07-16T23:30:46+00:00-1754.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-166348.00598037068452018-07-15T23:30:39+00:00-1761.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-156243.583813726972018-07-14T23:31:01+00:00-1739.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-146203.4588139480762018-07-13T23:31:01+00:00-1739.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-136206.5220413688212018-07-13T00:09:57+00:00597.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-126372.6058772234632018-07-12T00:10:56+00:00656.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-116300.7988532805982018-07-11T00:03:32+00:00212.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-106644.9815824026712018-07-10T00:12:44+00:00764.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-096695.911121026132018-07-09T00:14:29+00:00869.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-086760.910762986712018-07-08T00:14:46+00:00886.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-076592.480001680252018-07-07T00:14:47+00:00887.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-066531.778463198652018-07-06T00:20:13+00:001213.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-056569.558645276262018-07-05T00:26:21+00:001581.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-046485.300065746582018-07-03T23:30:21+00:00-1779.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-036592.710654419632018-07-03T00:20:25+00:001225.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-026329.75033995082018-07-01T23:32:24+00:00-1656.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-07-016339.322120307272018-06-30T23:32:20+00:00-1660.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-306192.286268682982018-06-30T00:11:10+00:00670.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-295898.364270530122018-06-29T00:17:29+00:001049.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-286120.282854453092018-06-28T00:11:49+00:00709.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-276093.564251194382018-06-26T23:48:40+00:00-680.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-266242.379446011872018-06-25T23:40:55+00:00-1145.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-256151.050118282052018-06-25T00:13:25+00:00805.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-246168.337225459862018-06-24T00:13:27+00:00807.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-236089.534826429782018-06-23T00:05:51+00:00351.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-226690.8321516082018-06-22T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-216714.375461230142018-06-21T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-206708.681820275342018-06-20T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-196677.533402911942018-06-19T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-186418.850001887462018-06-18T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-176478.815924330212018-06-17T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-166406.807049509982018-06-16T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-156644.720679738442018-06-15T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-146334.098906426182018-06-14T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-136581.828075227962018-06-13T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-126880.133648756042018-06-12T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-116767.499484549252018-06-11T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-107415.001378589462018-06-10T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-097561.166100524522018-06-09T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-087613.777393377552018-06-08T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-077605.578488607972018-06-07T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-067569.011339885422018-06-06T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-057463.654995545032018-06-05T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-047639.879445682782018-06-04T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-037567.512937619272018-06-03T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-027487.076304538152018-06-02T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-06-017460.166949865772018-06-01T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-317380.85155770982018-05-31T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-307451.23083726532018-05-30T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-297111.068924669962018-05-29T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-287326.643940178672018-05-28T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-277328.871674363522018-05-27T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-267472.022601748722018-05-26T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-257563.435465443462018-05-25T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-247556.316042920772018-05-24T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-238009.29950678282018-05-23T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-228354.996335917482018-05-22T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-218443.260245915422018-05-21T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-208180.627009914092018-05-20T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-198202.825409552142018-05-19T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-188056.053192374752018-05-18T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-178343.12522169552018-05-17T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-168473.348649053662018-05-16T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-158696.974003872832018-05-15T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-148683.98620314292018-05-14T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-138480.580376125592018-05-13T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-128405.56056324182018-05-12T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-118969.940375742582018-05-11T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-109248.960395584492018-05-10T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-099149.517833147232018-05-09T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-089308.265025721852018-05-08T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-079583.871745501372018-05-07T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-069766.244485488872018-05-06T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-059634.538225972272018-05-05T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-049551.135183815662018-05-04T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-039122.653013830192018-05-03T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-029024.38751177662018-05-02T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-05-019198.189509973272018-05-01T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-309325.628851046792018-04-30T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-299249.659525089232018-04-29T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-288940.381122007192018-04-28T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-279221.868026184362018-04-27T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-268825.20250006932018-04-26T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-259716.489757330722018-04-25T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-248881.391704345452018-04-24T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-238769.011999473482018-04-23T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-228878.428260297232018-04-22T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-218499.450008714872018-04-21T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-208277.460639162532018-04-20T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-198097.418233103012018-04-19T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-187873.635510102552018-04-18T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-178030.999261952542018-04-17T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-168258.067083697552018-04-16T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-157897.719930858062018-04-15T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-147845.752840105942018-04-14T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-137836.396993999272018-04-13T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-126925.101995476632018-04-12T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-116829.316503795392018-04-11T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-106778.49157007742018-04-10T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-096984.80896597382018-04-09T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-086884.477235059952018-04-08T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-076628.754455856262018-04-07T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-066855.422304606752018-04-06T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-056845.315978268582018-04-05T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-047464.356094066682018-04-04T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-037080.417232312992018-04-03T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-026836.572327296782018-04-02T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-04-016975.275314020762018-04-01T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-316897.268577869452018-03-31T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-307126.895192567362018-03-30T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-297930.779540927552018-03-29T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-287836.763044252892018-03-28T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-278186.196062813552018-03-27T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-268478.638195589052018-03-26T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-258621.150792257852018-03-25T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-248824.592831778532018-03-24T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-238736.385769098292018-03-23T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-228970.317906278932018-03-22T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-218926.820496200072018-03-21T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-208640.521430242582018-03-20T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-198217.842199961142018-03-19T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-188063.40979212272018-03-18T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-178520.008159171872018-03-17T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-168359.365283340632018-03-16T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-158307.223386266382018-03-15T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-149216.530976268422018-03-14T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-139232.705879799532018-03-13T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-129512.456112861342018-03-12T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-118890.865803996122018-03-11T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-109276.337590310062018-03-10T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-099420.854889585912018-03-09T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-089999.682486046772018-03-08T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-0710727.7162492052018-03-07T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-0611526.42093029062018-03-06T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-0511286.67628916912018-03-05T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-0411356.04160167242018-03-04T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-0311098.07580925112018-03-03T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-0210859.55219438932018-03-02T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-03-0110346.6649310352018-03-01T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-2810709.38843104632018-02-28T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-2710355.57812648562018-02-27T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-269699.517181515292018-02-26T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-259742.628190065382018-02-25T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-2410301.8836093362018-02-24T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-2310032.8631123142018-02-23T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-229973.592119518872018-02-22T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-2111502.37704963962018-02-21T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-2011103.09003614972018-02-20T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-1910523.4293058012018-02-19T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-1811006.6476859622018-02-18T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-1710155.27705552582018-02-17T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-1610112.58014344672018-02-16T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-159428.025607161672018-02-15T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-148518.269076190912018-02-14T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-138911.39857420832018-02-13T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-128168.637779799632018-02-12T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-118574.677638490232018-02-11T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-108650.716750429982018-02-10T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-098208.572084496732018-02-09T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-087611.610277788822018-02-08T00:05:28+00:00328.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-077711.22032894112018-02-07T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-066852.052700514912018-02-06T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-058315.517491436152018-02-05T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-048994.914866076642018-02-04T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-038830.163510054722018-02-03T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-029070.555449373562018-02-02T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-02-0110114.4950862262018-02-01T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-319989.689776596692018-01-31T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-3011095.21068912662018-01-30T00:05:19+00:00319.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-2911157.66388789782018-01-29T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-2811665.69693008472018-01-28T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-2711456.21350627992018-01-27T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-2611044.90723657442018-01-26T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-2511225.25445688532018-01-25T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-2411277.11597044892018-01-24T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-2310894.00090534052018-01-23T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-2210991.59501308022018-01-22T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-2111703.50486285992018-01-21T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-2013260.27118727862018-01-20T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-1911758.46933276522018-01-19T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-1811569.42499208582018-01-18T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-1711415.39284427682018-01-17T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-1611723.91352066582018-01-16T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-1514411.99770691822018-01-15T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-1414476.58897136912018-01-14T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-1315193.31489798472018-01-13T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-1214759.2946299152018-01-12T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-1114050.56960635432018-01-11T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-1015509.27012681682018-01-10T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-0915604.72340824052018-01-09T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-0815900.36502160062018-01-08T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-0717039.87391384882018-01-07T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-0618343.66249340712018-01-06T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-0518336.92298016912018-01-05T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-0415976.3651941742018-01-04T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-0315583.88553775932018-01-03T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-0215321.93285176422018-01-02T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2018-01-0114093.60683052742018-01-01T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017 · 365달력일 / 363일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2017-12-3114839.59078541842017-12-31T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-3013620.36187414612017-12-30T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-2915096.55943607092017-12-29T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-2815067.89949805672017-12-28T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-2716373.08107957392017-12-27T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-2616616.68205708442017-12-26T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-2514302.75370818392017-12-25T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-2414451.11454667432017-12-24T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-2315241.91646564872017-12-23T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-2214084.82492677672017-12-22T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-2116355.23822574012017-12-21T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-2017059.88835026462017-12-20T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-1918174.18675963162017-12-19T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-1819188.05395693482017-12-18T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-1719423.58015325252017-12-17T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-1619665.39492724162017-12-16T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-1517978.63055813442017-12-15T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-1416865.36166487532017-12-14T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-1316525.04448929882017-12-13T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-1217249.9202146562017-12-12T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-1117106.50514888712017-12-11T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-1015808.50989615442017-12-10T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-0915266.42638946512017-12-09T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-0816908.00495211122017-12-08T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-0718491.18155422822017-12-07T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-0613876.47357941482017-12-06T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-0512174.25373979262017-12-05T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-0411634.98495540342017-12-04T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-0311256.70182875382017-12-03T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-0211162.54503076172017-12-02T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-12-0110995.72355311792017-12-01T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-3010406.187723732017-11-30T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-299875.892308188292017-11-29T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-2810257.06741698032017-11-28T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-279831.402929922412017-11-27T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-269342.988641421672017-11-26T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-258743.15937791072017-11-25T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-248278.128436338862017-11-24T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-238117.664347626032017-11-23T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-228257.123895288352017-11-22T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-218114.133679544162017-11-21T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-208220.509966176542017-11-20T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-198011.147429890442017-11-19T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-187827.631469468992017-11-18T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-177783.542464763882017-11-17T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-167814.94440365662017-11-16T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-157297.668836332562017-11-15T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-146652.216779560262017-11-14T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-136423.091402461022017-11-13T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-125866.513129385292017-11-12T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-116365.397852085732017-11-11T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-106656.839693506812017-11-10T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-097186.292775093822017-11-09T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-087461.824434910692017-11-08T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-077166.741371676312017-11-07T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-067103.046081162492017-11-06T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-057416.267950982552017-11-05T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-047390.535226523952017-11-04T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-037234.738382020362017-11-03T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-027059.79386054882017-11-02T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-11-016714.788986719022017-11-01T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-316368.651641357452017-10-31T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-306104.388709150782017-10-30T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-296123.549771355352017-10-29T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-285734.307453982762017-10-28T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-275775.516665307362017-10-27T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-265883.053184471112017-10-26T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-255704.874806507752017-10-25T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-245550.081585285652017-10-24T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-235959.983040592482017-10-23T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-226003.46401893352017-10-22T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-216043.966731295422017-10-21T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-205952.77135879232017-10-20T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-195696.380141343672017-10-19T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-185592.782224212312017-10-18T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-175643.859077051722017-10-17T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-165728.932750551152017-10-16T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-155684.047104119132017-10-15T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-145679.216221656382017-10-14T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-135610.493162228742017-10-13T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-125331.619301954492017-10-12T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-114807.925894898032017-10-11T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-104769.477346764172017-10-10T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-094758.721649793372017-10-09T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-084562.321931098482017-10-08T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-074405.01620070552017-10-07T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-064347.547239508762017-10-06T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-054290.380404381422017-10-05T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-044231.464187036842017-10-04T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-034319.069212466412017-10-03T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-024383.325497363532017-10-02T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-10-014347.578735453322017-10-01T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-304297.791170033722017-09-30T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-294130.415246002942017-09-29T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-284134.884950859932017-09-28T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-274134.212414961192017-09-27T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-263852.935204877062017-09-26T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-253866.705152741742017-09-25T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-243672.305079733192017-09-24T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-233763.411406278872017-09-23T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-223622.18303931462017-09-22T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-213628.058587534612017-09-21T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-203858.020950600512017-09-20T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-193898.934732482342017-09-19T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-184012.285824993442017-09-18T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-173553.432316258652017-09-17T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-163606.275197214322017-09-16T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-153587.94312191592017-09-15T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-143100.668154704052017-09-14T00:00:00+00:000.02026-09-24T03:41:52+00:00llama-usd-nearest00-3600s관측
2017-09-133883.652001349422017-09-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-124130.956284751822017-09-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-114164.976211994092017-09-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-104132.66464228332017-09-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-094245.607341123862017-09-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-084285.207938720972017-09-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-074584.820275192712017-09-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-064592.250277897822017-09-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-054447.875592210932017-09-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-044317.185187716122017-09-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-034632.462330766752017-09-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-024556.59777689132017-09-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-09-014863.193048684052017-09-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-314702.938163084582017-08-31T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-304553.806527136862017-08-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-294394.063436247232017-08-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-284216.242773305472017-08-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-274116.468739163262017-08-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-264123.513371325462017-08-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-254199.892031584572017-08-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-244167.289176802192017-08-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-234069.08023902512017-08-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-224008.416685215212017-08-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-213935.229932832772017-08-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-204001.228632472852017-08-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-194115.211988362082017-08-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-184097.685802473752017-08-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-174286.917434505162017-08-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-164262.55879123312017-08-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-154149.308759412342017-08-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-144175.695291346412017-08-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-134023.254522078742017-08-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-123800.140625063362017-08-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-113562.587662840892017-08-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-103367.905387088212017-08-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-093330.897825292832017-08-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-083410.450080449142017-08-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-073356.709738086912017-08-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-063189.73245346152017-08-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-053237.070694508032017-08-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-042845.897162302782017-08-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-032777.367993946042017-08-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-022697.85090230172017-08-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-08-012737.763792419192017-08-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-312871.36801524522017-07-31T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-302740.323591812872017-07-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-292720.102262508362017-07-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-282798.829313303342017-07-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-272649.441201138072017-07-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-262507.389684607572017-07-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-252563.747895233642017-07-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-242751.34707022622017-07-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-232731.604007412062017-07-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-222802.347886677422017-07-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-212658.074912375972017-07-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-202766.825119082442017-07-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-192274.621365305292017-07-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-182303.889355456462017-07-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-172181.286080699322017-07-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-161927.099065621222017-07-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-152033.291088032662017-07-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-142228.728790990112017-07-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-132364.321265764672017-07-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-122387.328911716742017-07-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-112353.910661252072017-07-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-102363.515681554872017-07-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-092519.217391883492017-07-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-082563.195513596872017-07-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-072509.218209816892017-07-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-062612.670428304972017-07-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-052607.219302069892017-07-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-042610.997574741792017-07-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-032576.71465697462017-07-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-022518.545694312632017-07-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-07-012439.820559733892017-07-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-302490.753487980412017-06-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-292561.681434541982017-06-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-282575.437770254932017-06-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-272531.348998784842017-06-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-262488.194163377372017-06-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-252606.86323522652017-06-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-242618.416735708882017-06-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-232737.746231098292017-06-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-222724.912213317072017-06-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-212717.003107887982017-06-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-202777.792655679992017-06-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-192620.136451399932017-06-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-182577.219361140262017-06-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-172683.57134403782017-06-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-162513.810347646382017-06-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-152444.493712308542017-06-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-142503.401272949642017-06-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-132736.18882017-06-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-122701.2552017-06-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-113013.71382017-06-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-102937.45382017-06-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-092817.06382017-06-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-08—————UTC 자정 ±1시간 안의 원천 표본 없음
2017-06-072716.05882017-06-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-06—————UTC 자정 ±1시간 안의 원천 표본 없음
2017-06-052721.55252017-06-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-042556.4052017-06-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-032562.542017-06-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-022514.22752017-06-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-06-012436.03632017-06-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-312329.07752017-05-31T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-302167.64382017-05-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-292286.26632017-05-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-282219.48752017-05-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-272082.8452017-05-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-262262.362017-05-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-252366.97252017-05-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-242448.13132017-05-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-232292.70252017-05-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-222109.39632017-05-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-212053.87882017-05-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-202043.422017-05-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-191972.90132017-05-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-181889.40882017-05-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-171804.45132017-05-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-161716.3152017-05-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-151696.132017-05-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-141767.70882017-05-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-131751.732017-05-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-121700.77252017-05-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-111808.77882017-05-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-101747.31752017-05-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-091700.17752017-05-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-081633.382017-05-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-071557.88382017-05-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-061547.8152017-05-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-051506.04382017-05-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-041499.362017-05-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-031485.81752017-05-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-021442.2452017-05-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-05-011408.4452017-05-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-301349.88632017-04-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-291327.68632017-04-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-281321.2052017-04-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-271331.31252017-04-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-261287.322017-04-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-251263.0452017-04-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-241249.95632017-04-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-231247.83882017-04-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-221249.672017-04-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-211254.98752017-04-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-201253.9042017-04-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-191225.7212017-04-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-181217.582017-04-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-171205.1432017-04-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-161186.312017-04-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-151180.3232017-04-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-141183.6872017-04-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-131174.2092017-04-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-121218.2992017-04-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-111226.6182017-04-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-101210.5152017-04-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-091187.69899999999982017-04-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-081182.2712017-04-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-071189.7751237032122017-04-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-061194.21099999999962017-04-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-051132.3399049927762017-04-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-041140.49759038016832017-04-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-031139.30827544555472017-04-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-021098.06799999999982017-04-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-04-011085.25299999999972017-04-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-311078.2747110906092017-03-31T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-301031.49290564615942017-03-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-291038.6171976162542017-03-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-281044.72199999999982017-03-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-271042.60507261980622017-03-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-26954.47665997177832017-03-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-25965.26506266106912017-03-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-24940.02062655910362017-03-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-231029.13941374310182017-03-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-221039.84017264784282017-03-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-211112.7015322729892017-03-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-201036.33201237387272017-03-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-191023.49010087567482017-03-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-18961.96200000000012017-03-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-171074.09386950624552017-03-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-161217.31454100787762017-03-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-151258.45699999999992017-03-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-141246.55673948076242017-03-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-131243.26492239019262017-03-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-121230.562017-03-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-111181.20412275202442017-03-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-101100.01058997121482017-03-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-091191.23672248510232017-03-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-081149.63100000000032017-03-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-071233.05650840799582017-03-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-061280.98599999999962017-03-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-051276.23300000000022017-03-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-041268.81453201514462017-03-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-031289.54061161914732017-03-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-021262.08100000000012017-03-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-03-011227.47714896609052017-03-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-281190.33099999999972017-02-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-271193.12951503695792017-02-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-261180.67300000000022017-02-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-251149.40367816983832017-02-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-241180.87099999999992017-02-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-231185.65478468876812017-02-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-221123.30499999999982017-02-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-211125.40881483565322017-02-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-201082.01682349583962017-02-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-191053.50249999999982017-02-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-181058.58093064866062017-02-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-171056.55809105297982017-02-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-161034.90380000000032017-02-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-151008.88129999999992017-02-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-141010.10216185943512017-02-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-13996.10393586981142017-02-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-121000.52376910311172017-02-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-111010.94629999999982017-02-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-10992.11132017-02-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-09981.70499999999992017-02-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-081055.30132017-02-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-071051.50000000000052017-02-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-061024.51108860632832017-02-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-051016.92615859543092017-02-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-041033.632017-02-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-031015.44250000000012017-02-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-021008.40331822314172017-02-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-02-01986.57289034543532017-02-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-31968.26629999999992017-01-31T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-30920.99114588226212017-01-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-29914.14249999999982017-01-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-28920.2452017-01-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-27918.28752017-01-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-26915.35999999999992017-01-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-25893.47379999999992017-01-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-24885.78879999999992017-01-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-23918.90750000000012017-01-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-22918.77881201465542017-01-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-21919.67750000000042017-01-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-20891.45882017-01-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-19896.892017-01-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-18873.93499999999962017-01-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-17904.15250000000032017-01-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-16828.30999999999982017-01-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-15821.91249999999982017-01-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-14817.82500000000032017-01-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-13824.49880000000032017-01-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-12799.42752017-01-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-11784.27750000000032017-01-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-10905.75946269843392017-01-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-09901.87888803906372017-01-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-08908.08500000000042017-01-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-07900.07879999999992017-01-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-06894.03252017-01-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-05990.66749999999972017-01-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-041130.84951632072722017-01-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-031035.53132017-01-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-021019.19880000000012017-01-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2017-01-01998.052017-01-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2016-12-31966.56897087325572016-12-31T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-30960.92500000000012016-12-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-29971.72129999999982016-12-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-28977.13999999999992016-12-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-27929.11500000000012016-12-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-26902.60632016-12-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-25894.33713316886212016-12-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-24891.68132016-12-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-23917.09882016-12-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-22859.36629999999992016-12-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-21826.62076790318572016-12-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-20799.72129999999992016-12-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-19790.11629999999962016-12-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-18788.44130000000032016-12-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-17788.87749999999982016-12-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-16781.33750000000012016-12-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-15775.57249999999982016-12-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-14775.89130000000022016-12-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-13778.21500000000042016-12-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-12778.43230122257462016-12-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-11768.23249999999982016-12-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-10773.12629338452352016-12-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-09769.84129999999982016-12-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-08768.67499999999982016-12-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-07763.91499999999982016-12-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-06758.69249999999992016-12-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-05752.23999999999972016-12-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-04766.36879999999972016-12-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-03764.83382332391532016-12-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-02771.17132016-12-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-12-01753.05500000000012016-12-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-30742.35879999999972016-11-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-29731.812016-11-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-28731.84246135834872016-11-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-27727.75749999999992016-11-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-26732.73380000000012016-11-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-25738.20394320730052016-11-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-24736.74869372306782016-11-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-23741.16624651787372016-11-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-22748.12252016-11-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-21736.50499999999982016-11-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-20728.37132016-11-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-19750.41004807491242016-11-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-18748.42632016-11-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-17738.47999999999992016-11-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-16740.89935486791682016-11-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-15712.1588998007792016-11-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-14705.552016-11-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-13702.34631698086242016-11-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-12703.762016-11-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-11715.64250000000022016-11-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-10713.21414333534382016-11-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-09721.17749999999992016-11-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-08708.93999999999992016-11-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-07706.09252016-11-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-06712.12630000000012016-11-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-05704.02249999999972016-11-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-04702.112016-11-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-03686.06129999999952016-11-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-02734.16382016-11-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-11-01729.20499999999992016-11-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-31698.57629999999982016-10-31T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-30697.27736245605772016-10-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-29715.41032432321632016-10-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-28687.55879999999992016-10-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-27683.37249999999982016-10-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-26673.41750000000012016-10-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-25652.63382016-10-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-24648.76632016-10-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-23649.62630000000022016-10-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-22652.08752016-10-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-21629.71879999999952016-10-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-20628.54252016-10-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-19628.43752016-10-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-18635.4652016-10-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-17637.48250000000012016-10-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-16640.18629999999972016-10-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-15637.20882016-10-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-14638.17999999999962016-10-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-13634.62233880412332016-10-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-12635.61632016-10-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-11640.72016-10-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-10614.31382016-10-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-09614.62380000000012016-10-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-08616.53382016-10-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-07616.21880000000022016-10-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-06610.98000000000012016-10-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-05611.63632016-10-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-04609.24252016-10-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-03611.96090265617992016-10-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-02610.35880000000012016-10-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-10-01614.05988451766432016-10-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-30608.25752016-09-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-29604.63752016-09-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-28603.55499999999972016-09-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-27604.20749999999992016-09-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-26606.09706453630052016-09-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-25599.31129999999972016-09-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-24601.27250000000032016-09-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-23601.89252016-09-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-22594.95879999999992016-09-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-21595.84024922643452016-09-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-20607.76881256326652016-09-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-19608.61763429732452016-09-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-18608.79500000000022016-09-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-17605.34382016-09-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-16606.55336589369152016-09-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-15605.58380000000012016-09-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-14608.42500000000022016-09-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-13606.64500000000012016-09-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-12605.83120524203212016-09-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-11605.31541517908022016-09-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-10623.05880000000012016-09-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-09621.91249999999992016-09-09T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-08625.46750000000012016-09-08T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-07614.32648859621952016-09-07T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-06610.68379999999992016-09-06T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-05606.64382016-09-05T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-04608.68879999999992016-09-04T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-03596.19500000000022016-09-03T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-02573.96249999999992016-09-02T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-09-01571.592016-09-01T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-31571.75828267630352016-08-31T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-30576.082016-08-30T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-29572.51022836170882016-08-29T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-28573.52882016-08-28T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-27568.57500000000022016-08-27T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-26578.10379999999982016-08-26T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-25576.11630000000012016-08-25T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-24577.88805316217122016-08-24T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-23582.00382016-08-23T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-22585.21750000000012016-08-22T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-21580.58702713717342016-08-21T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-20581.94627308121362016-08-20T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-19573.49199067943452016-08-19T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-18572.26841984871932016-08-18T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-17571.4619149577422016-08-17T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-16578.22315110235642016-08-16T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-15567.73428365943492016-08-15T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-14570.73669999999992016-08-14T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-13584.46886833460692016-08-13T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-12586.52999999999992016-08-12T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-11587.61380000000022016-08-11T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-10592.2668432970982016-08-10T00:00:00+00:000.02026-09-24T03:41:51+00:00llama-usd-nearest00-3600s관측
2016-08-09585.30249999999982016-08-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-08-08590.71252016-08-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-08-07592.66752016-08-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-08-06587.63499999999992016-08-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-08-05576.03380000000022016-08-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-08-04576.60370672485452016-08-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-08-03567.38106161560142016-08-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-08-02517.13492944876072016-08-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-08-01605.74699999999952016-08-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-31623.74577125330222016-07-31T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-30654.54898030553982016-07-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-29657.34237919466532016-07-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-28655.89043017489522016-07-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-27655.6182632777382016-07-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-26651.30999999999982016-07-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-25654.51863834810732016-07-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-24660.8489235330572016-07-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-23655.42300000000012016-07-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-22651.08999999999992016-07-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-21665.36438451427382016-07-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-20670.89347405999312016-07-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-19674.55738898070152016-07-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-18674.78743782662072016-07-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-17678.39055824595452016-07-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-16663.50100000000022016-07-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-15665.68699150318882016-07-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-14659.57600000000022016-07-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-13658.15000000000012016-07-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-12670.94800000000012016-07-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-11649.072016-07-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-10650.32100000000032016-07-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-09653.87051249939862016-07-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-08665.7445062721132016-07-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-07638.62000000000012016-07-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-06675.91900000000012016-07-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-05667.53051802334542016-07-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-04678.70057167946412016-07-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-03664.74510034339322016-07-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-02693.04700000000012016-07-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-07-01677.70999999999992016-07-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-30671.61599999999982016-06-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-29637.4372016-06-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-28646.84299999999972016-06-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-27648.29999999999982016-06-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-26629.30599999999992016-06-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-25666.05669785580962016-06-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-24661.41660515930362016-06-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-23623.20625636461582016-06-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-22591.8952016-06-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-21664.99652935543442016-06-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-20734.16173580356692016-06-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-19764.04599999999992016-06-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-18756.79960125806272016-06-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-17749.41899999999992016-06-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-16765.46299999999992016-06-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-15693.22699999999992016-06-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-14685.9321315647622016-06-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-13704.29185217110822016-06-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-12671.71227849505292016-06-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-11597.7465619935182016-06-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-10579.22764788014072016-06-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-09577.6072016-06-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-08583.13899999999992016-06-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-07577.91069426993592016-06-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-06585.5632016-06-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-05574.47567472077062016-06-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-04573.52599999999982016-06-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-03570.44499999999992016-06-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-02538.8322016-06-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-06-01539.16799999999992016-06-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-31531.40700000000022016-05-31T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-30534.22400000000022016-05-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-29524.6242016-05-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-28528.5452016-05-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-27473.86400000000012016-05-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-26453.731999999999972016-05-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-25449.05499999999992016-05-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-24445.7692016-05-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-23443.1752016-05-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-22438.67500000000012016-05-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-21443.14699999999992016-05-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-20441.8882016-05-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-19440.53899999999982016-05-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-18453.37100000000012016-05-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-17452.4222016-05-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-16454.8932016-05-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-15457.8372016-05-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-14455.50300000000012016-05-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-13456.00700000000012016-05-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-12454.73100000000012016-05-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-11452.1792016-05-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-10450.32599999999992016-05-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-09461.747000000000072016-05-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-08459.2832016-05-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-07459.24799999999982016-05-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-06461.62000000000012016-05-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-05448.92199999999992016-05-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-04447.1192016-05-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-03450.32016-05-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-02444.4882016-05-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-05-01452.5922016-05-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-30447.902999999999852016-04-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-29456.56600000000012016-04-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-28449.38099999999992016-04-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-27444.7892016-04-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-26467.85599999999992016-04-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-25460.46599999999992016-04-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-24459.92299999999992016-04-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-23451.8182016-04-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-22447.4882016-04-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-21451.08300000000022016-04-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-20441.9162016-04-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-19436.372016-04-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-18428.50599999999982016-04-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-17428.0272016-04-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-16430.9412016-04-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-15429.9662016-04-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-14424.9322016-04-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-13424.269000000000062016-04-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-12426.1812016-04-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-11422.58400000000012016-04-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-10421.1332016-04-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-09416.1452016-04-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-08418.47400000000012016-04-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-07421.0762016-04-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-06421.655999999999952016-04-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-05422.6512016-04-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-04419.4372016-04-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-03418.18500000000012016-04-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-02419.67000000000012016-04-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-04-01416.7542016-04-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-31415.3662016-03-31T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-30412.5972016-03-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-29415.54700000000012016-03-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-28422.7562016-03-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-27425.3492016-03-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-26416.71499999999992016-03-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-25415.7432016-03-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-24414.88299999999992016-03-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-23418.0762016-03-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-22416.362016-03-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-21411.0912016-03-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-20411.88200000000012016-03-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-19406.73899999999992016-03-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-18408.282016-03-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-17418.40000000000012016-03-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-16416.54400000000012016-03-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-15415.64100000000012016-03-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-14414.5852016-03-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-13412.49499999999992016-03-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-12410.80100000000012016-03-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-11419.2992016-03-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-10416.29200000000012016-03-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-09412.31900000000012016-03-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-08411.87700000000012016-03-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-07413.742016-03-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-06404.9122016-03-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-05397.24100000000012016-03-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-04409.4082016-03-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-03420.17099999999992016-03-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-02424.4852016-03-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-03-01431.3712016-03-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-29436.9192016-02-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-28432.79700000000012016-02-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-27432.13900000000012016-02-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-26427.0292016-02-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-25423.1422016-02-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-24423.18700000000012016-02-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-23420.30200000000012016-02-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-22437.80299999999992016-02-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-21438.64999999999992016-02-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-20441.11999999999982016-02-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-19419.3772016-02-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-18421.42200000000012016-02-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-17416.84999999999992016-02-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-16407.01299999999982016-02-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-15399.3792016-02-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-14404.14400000000012016-02-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-13390.42400000000012016-02-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-12382.722016-02-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-11377.0582016-02-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-10379.8292016-02-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-09373.9092016-02-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-08371.13599999999992016-02-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-07375.51700000000022016-02-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-06374.90499999999992016-02-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-05385.73300000000012016-02-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-04388.37599999999992016-02-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-03368.1242016-02-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-02372.86799999999992016-02-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-02-01371.0412016-02-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-31364.3522016-01-31T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-30376.9212016-01-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-29378.9122016-01-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-28379.55199999999992016-01-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-27394.4912016-01-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-26392.45599999999982016-01-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-25392.32600000000012016-01-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-24403.05599999999992016-01-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-23389.64099999999992016-01-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-22377.21000000000012016-01-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-21407.81500000000022016-01-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-20418.8482016-01-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-19379.0152016-01-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-18385.13200000000012016-01-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-17386.35600000000012016-01-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-16384.8132016-01-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-15365.9122016-01-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-14429.24299999999992016-01-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-13432.12000000000012016-01-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-12445.7922016-01-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-11448.34900000000012016-01-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-10447.20699999999992016-01-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-09448.70900000000012016-01-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-08454.69630000000012016-01-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-07456.4342016-01-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-06431.34300000000012016-01-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-05432.1152016-01-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-04433.53399999999992016-01-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-03430.1982016-01-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-02434.32600000000012016-01-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2016-01-01434.42699999999992016-01-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015 · 365달력일 / 364일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2015-12-31431.1392015-12-31T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-30426.8112015-12-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-29432.15400000000012015-12-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-28420.7082015-12-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-27423.9252015-12-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-26417.0922015-12-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-25455.74199999999992015-12-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-24454.9072015-12-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-23442.8212015-12-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-22436.23700000000012015-12-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-21437.80900000000012015-12-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-20441.12899999999992015-12-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-19462.05299999999992015-12-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-18463.8162015-12-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-17456.4732015-12-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-16453.91399999999992015-12-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-15464.99899999999992015-12-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-14443.2772015-12-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-13435.81500000000012015-12-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-12434.9032015-12-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-11452.41499999999992015-12-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-10416.912015-12-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-09417.36799999999992015-12-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-08412.93000000000012015-12-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-07394.3552015-12-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-06394.01099999999992015-12-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-05390.6452015-12-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-04362.76699999999992015-12-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-03360.9542015-12-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-02358.81999999999992015-12-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-12-01363.44999999999992015-12-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-30378.2652015-11-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-29371.48800000000012015-11-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-28356.2122015-11-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-27359.0112015-11-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-26356.2452015-11-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-25328.16899999999992015-11-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-24319.97899999999992015-11-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-23322.82900000000012015-11-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-22323.3952015-11-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-21325.1592015-11-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-20321.4172015-11-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-19325.56800000000012015-11-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-18335.4472015-11-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-17335.1112015-11-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-16331.3532015-11-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-15320.4842015-11-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-14331.5012015-11-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-13337.3722015-11-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-12337.9552015-11-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-11305.98299999999992015-11-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-10336.87299999999992015-11-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-09380.64399999999992015-11-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-08371.50200000000012015-11-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-07387.05999999999992015-11-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-06372.82600000000012015-11-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-05387.4732015-11-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-04404.35882015-11-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-03398.23692015-11-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-02350.76782015-11-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-11-01324.99709999999992015-11-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-31312.27832015-10-31T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-30325.80059999999992015-10-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-29313.90732015-10-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-28303.63662015-10-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-27294.80939999999992015-10-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-26285.51592015-10-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-25284.7492015-10-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-24282.95662015-10-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-23277.38839999999992015-10-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-22273.57299999999992015-10-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-21267.01872015-10-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-20270.26639999999992015-10-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-19264.20942015-10-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-18262.23452015-10-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-17270.36462015-10-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-16262.37352015-10-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-15254.62955307462212015-10-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-14252.69562015-10-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-13249.40512015-10-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-12245.56612015-10-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-11247.53922015-10-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-10245.32092015-10-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-09244.20512015-10-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-08242.90082015-10-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-07243.22290000000012015-10-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-06246.4442015-10-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-05240.32382015-10-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-04238.65662015-10-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-03238.97182015-10-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-02237.25929999999992015-10-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-10-01237.73582015-10-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-30236.04632015-09-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-29237.22622015-09-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-28239.27652015-09-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-27232.83469999999992015-09-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-26234.52789999999992015-09-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-25234.97672015-09-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-24233.92552015-09-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-23229.86582015-09-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-22229.88312015-09-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-21226.45282015-09-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-20230.65972015-09-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-19231.27329999999992015-09-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-18232.3542015-09-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-17232.7462015-09-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-16228.46400000000012015-09-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-15229.91182015-09-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-14230.212015-09-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-13230.50480000000012015-09-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-12234.90982015-09-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-11240.00079564388662015-09-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-10238.77632015-09-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-09237.94522015-09-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-08243.55872015-09-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-07240.5032015-09-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-06239.12889999999992015-09-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-05234.74952015-09-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-04230.05092015-09-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-03226.56582015-09-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-02228.64279999999992015-09-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-09-01227.16312015-09-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-31230.07812015-08-31T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-30228.06722015-08-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-29228.46832015-08-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-28231.65832015-08-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-27222.97042015-08-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-26225.26660000000012015-08-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-25221.32829999999992015-08-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-24210.09438506379372015-08-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-23227.24539999999992015-08-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-22229.14882015-08-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-21232.33240000000012015-08-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-20234.63792015-08-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-19225.96022015-08-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-18253.07662015-08-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-17257.06340000000012015-08-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-16257.81580000000012015-08-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-15260.47623228976432015-08-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-14265.12810000000012015-08-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-13263.65581861690382015-08-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-12267.71262015-08-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-11269.86682015-08-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-10263.57822015-08-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-09264.33848338932572015-08-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-08259.80072838546952015-08-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-07278.50881375728242015-08-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-06278.01342015-08-06T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-05281.40106236502752015-08-05T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-04284.23932015-08-04T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-03281.8298707701242015-08-03T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-02281.72672015-08-02T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-08-01280.70142015-08-01T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-31283.67605914802172015-07-31T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-30286.83662015-07-30T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-29288.71949908859242015-07-29T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-28293.99332015-07-28T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-27292.61482015-07-27T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-26291.70376452949522015-07-26T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-25288.38815862533272015-07-25T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-24288.44471678833362015-07-24T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-23275.61352015-07-23T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-22276.17560000000012015-07-22T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-21274.94288765584782015-07-21T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-20277.24542015-07-20T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-19272.8061795888592015-07-19T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-18274.48389999999992015-07-18T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-17278.37282015-07-17T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-16276.68009999999992015-07-16T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-15283.94918808092512015-07-15T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-14286.66539999999992015-07-14T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-13290.66552015-07-13T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-12310.19156362775672015-07-12T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-11291.89074315695182015-07-11T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-10285.02232015-07-10T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-09268.89280000000012015-07-09T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-08269.61301642142662015-07-08T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-07265.38445196148752015-07-07T00:00:00+00:000.02026-09-24T03:41:50+00:00llama-usd-nearest00-3600s관측
2015-07-06268.5952015-07-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-07-05271.04012080034432015-07-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-07-04260.4152015-07-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-07-03255.1612015-07-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-07-02254.65375091875582015-07-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-07-01257.50582015-07-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-30262.40632546017782015-06-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-29256.30387396671782015-06-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-28248.34512015-06-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-27250.6212015-06-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-26242.48192015-06-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-25242.47692015-06-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-24240.53770000000012015-06-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-23243.84862015-06-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-22247.27900000000012015-06-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-21243.99592015-06-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-20245.47542015-06-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-19242.99672015-06-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-18248.55199999999992015-06-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-17247.69440000000012015-06-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-16250.47432015-06-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-15237.20132015-06-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-14233.66812015-06-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-13232.63012015-06-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-12230.51812015-06-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-11229.93430000000012015-06-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-10229.00222015-06-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-09229.52639999999992015-06-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-08228.70130000000012015-06-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-07223.61572015-06-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-06225.28892015-06-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-05224.74132015-06-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-04224.17482015-06-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-03225.48312015-06-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-02225.73872015-06-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-06-01223.31782015-06-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-31229.67852015-05-31T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-30233.45722015-05-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-29237.07142015-05-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-28237.48910000000012015-05-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-27237.23052015-05-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-26237.49712015-05-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-25237.4412015-05-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-24241.24170000000012015-05-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-23239.03299409832882015-05-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-22240.93522015-05-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-21235.42049999999992015-05-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-20234.0482015-05-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-19231.94460000000012015-05-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-18232.47572015-05-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-17236.08472015-05-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-16235.97812015-05-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-15236.99082015-05-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-14236.7042015-05-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-13235.47932015-05-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-12241.51890000000012015-05-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-11241.85062015-05-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-10239.55482015-05-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-09241.53212015-05-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-08243.6572015-05-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-07236.84500000000012015-05-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-06229.81522015-05-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-05236.00150000000012015-05-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-04238.97059999999992015-05-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-03239.8822015-05-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-02235.15632015-05-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-05-01232.74029999999992015-05-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-30236.22082015-04-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-29225.99782015-04-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-28225.64229999999992015-04-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-27228.57122015-04-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-26218.50652015-04-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-25225.95682015-04-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-24230.98632015-04-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-23235.17352015-04-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-22233.78072015-04-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-21234.68670000000012015-04-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-20224.30862015-04-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-19222.68122015-04-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-18222.95369999999992015-04-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-17222.41713828523812015-04-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-16227.99952015-04-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-15223.01612015-04-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-14217.99952015-04-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-13223.94642015-04-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-12235.73862015-04-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-11236.45012015-04-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-10234.52532015-04-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-09243.20065485448642015-04-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-08244.27092015-04-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-07253.20852015-04-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-06255.42332015-04-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-05259.71179999999992015-04-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-04253.32132015-04-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-03253.62269999999992015-04-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-02252.3412015-04-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-04-01246.77552015-04-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-31243.26920000000012015-03-31T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-30246.54182015-03-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-29241.91369999999992015-03-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-28252.04972015-03-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-27247.14762015-03-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-26247.55952015-03-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-25246.27152015-03-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-24245.16792015-03-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-23266.02722015-03-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-22267.79809999999992015-03-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-21259.48992015-03-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-20260.90752015-03-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-19260.00372015-03-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-18255.60622015-03-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-17284.34912015-03-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-16290.09550000000012015-03-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-15285.26452015-03-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-14281.48872015-03-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-13288.03649999999992015-03-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-12293.92032015-03-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-11295.9612015-03-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-10290.30572015-03-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-09289.29570000000012015-03-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-08274.5782015-03-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-07275.58463873408322015-03-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-06272.34129999999992015-03-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-05274.82552015-03-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-04273.01929999999992015-03-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-03280.62419999999992015-03-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-02269.96149999999992015-03-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-03-01257.70752015-03-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-28253.59912015-02-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-27253.89912015-02-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-26236.17115577234092015-02-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-25237.3782015-02-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-24238.73142015-02-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-23238.13192015-02-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-22235.55299999999992015-02-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-21244.14592015-02-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-20244.08212015-02-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-19240.29882015-02-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-18234.62382015-02-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-17242.45682015-02-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-16235.91992015-02-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-15232.99622015-02-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-14259.00860000000012015-02-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-13235.67742015-02-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-12222.04015878752592015-02-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-11219.09562015-02-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-10220.64932015-02-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-09220.09222015-02-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-08222.90612015-02-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-07227.20509999999992015-02-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-06222.48722015-02-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-05216.91362015-02-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-04225.30832015-02-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-03226.01192015-02-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-02240.01932015-02-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-02-01226.26972015-02-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-31218.02332015-01-31T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-30228.63542015-01-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-29232.53294223049412015-01-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-28—————UTC 자정 ±1시간 안의 원천 표본 없음
2015-01-27259.23562015-01-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-26271.28820000000012015-01-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-25253.83889999999992015-01-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-24248.0962015-01-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-23232.8982015-01-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-22232.04230000000012015-01-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-21224.04512015-01-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-20210.51372015-01-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-19214.5452015-01-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-18208.98922015-01-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-17199.49142015-01-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-16205.8162015-01-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-15210.55592015-01-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-14172.14792015-01-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-13221.4362015-01-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-12268.3536677009432015-01-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-11267.1842015-01-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-10274.5332015-01-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-09289.57380000000012015-01-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-08284.45252015-01-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-07295.87252015-01-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-06285.37380000000012015-01-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-05273.222015-01-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-04260.9362015-01-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-03286.5722015-01-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-02314.4462015-01-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2015-01-01313.99200000000012015-01-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2014-12-31317.3792014-12-31T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-30310.0792014-12-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-29312.63299999999992014-12-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-28316.4912014-12-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-27314.5682014-12-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-26327.71697087101512014-12-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-25318.1662014-12-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-24322.1942014-12-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-23333.972014-12-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-22329.8862014-12-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-21319.5012014-12-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-20328.77400000000012014-12-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-19317.542014-12-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-18309.7652014-12-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-17318.8282014-12-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-16328.53400000000012014-12-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-15344.6152014-12-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-14350.1332014-12-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-13347.4842014-12-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-12351.5022014-12-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-11346.90899999999992014-12-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-10346.97987183631862014-12-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-09350.92800000000012014-12-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-08361.4332014-12-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-07374.4482014-12-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-06373.6712014-12-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-05376.3792014-12-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-04368.22820000000012014-12-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-03374.1032014-12-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-02381.37680000000012014-12-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-12-01379.4892014-12-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-30376.4722014-11-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-29374.96499999999992014-11-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-28376.9512014-11-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-27368.4482014-11-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-26365.76600000000012014-11-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-25375.2482014-11-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-24377.74172014-11-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-23366.78172014-11-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-22351.55000000000012014-11-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-21349.38828543239452014-11-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-20355.38883455416182014-11-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-19376.78832014-11-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-18374.86832014-11-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-17384.92014-11-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-16387.62332014-11-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-15377.32672014-11-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-14395.2452014-11-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-13414.70832014-11-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-12418.57832014-11-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-11366.152014-11-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-10363.76499999999992014-11-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-09363.42412910159332014-11-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-08344.17832014-11-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-07341.23172014-11-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-06347.81832014-11-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-05337.59332014-11-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-04328.00832014-11-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-03323.9952014-11-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-02323.98499999999992014-11-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-11-01323.97632014-11-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-31336.58797580578072014-10-31T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-30343.66749999999992014-10-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-29333.14749999999992014-10-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-28351.56380000000012014-10-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-27348.292014-10-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-26350.18880000000012014-10-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-25347.03049405640942014-10-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-24354.31750000000012014-10-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-23356.20000000000012014-10-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-22379.44250000000012014-10-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-21382.41379999999992014-10-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-20379.76999999999992014-10-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-19386.9452014-10-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-18389.11632014-10-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-17380.29252014-10-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-16379.39129999999992014-10-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-15392.19000000000012014-10-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-14398.28882014-10-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-13387.03879999999992014-10-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-12374.16750000000012014-10-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-11359.5152014-10-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-10357.55499999999992014-10-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-09358.3952014-10-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-08353.39010000000012014-10-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-07331.72382014-10-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-06328.732014-10-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-05325.10999999999992014-10-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-04327.88132014-10-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-03356.18999999999992014-10-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-02371.84132014-10-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-10-01380.89499999999992014-10-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-30387.35129999999992014-09-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-29373.08882014-09-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-28375.98879999999992014-09-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-27398.00749999999992014-09-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-26402.882014-09-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-25407.97752014-09-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-24420.922014-09-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-23433.75129999999992014-09-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-22398.31130000000012014-09-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-21396.622014-09-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-20408.50252014-09-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-19393.26249999999992014-09-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-18423.5652014-09-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-17454.62380000000012014-09-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-16462.59252014-09-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-15473.03132014-09-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-14474.7952014-09-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-13476.00132014-09-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-12473.68749999999992014-09-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-11476.37750000000012014-09-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-10477.11382014-09-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-09471.75382014-09-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-08471.12500000000012014-09-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-07480.60252014-09-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-06482.35882014-09-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-05480.24250000000012014-09-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-04489.54750000000012014-09-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-03474.72630000000012014-09-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-02474.69382014-09-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-09-01475.82000000000022014-09-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-31480.02629999999992014-08-31T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-30501.53000000000012014-08-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-29508.09632014-08-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-28506.91500000000012014-08-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-27510.44632014-08-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-26510.63879999999992014-08-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-25500.38632014-08-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-24508.11382014-08-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-23496.56880000000012014-08-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-22515.82630000000012014-08-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-21515.6052014-08-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-20514.18630000000012014-08-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-19484.15499999999992014-08-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-18459.88630000000012014-08-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-17494.78132014-08-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-16521.04630000000012014-08-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-15492.28449828282952014-08-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-14503.70879999999982014-08-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-13543.66749999999992014-08-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-12567.40234822082082014-08-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-11573.40632014-08-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-10588.50048255417562014-08-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-09588.10785598357562014-08-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-08590.90727022451922014-08-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-07587.20315901880542014-08-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-06583.32499999999992014-08-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-05582.41862676497612014-08-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-04586.36868591139672014-08-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-03585.57319407669952014-08-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-02588.23069916114122014-08-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-08-01593.86552739536692014-08-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-31583.18210574318992014-07-31T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-30560.79129999999992014-07-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-29581.71382014-07-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-28585.27879999999982014-07-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-27590.37882014-07-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-26593.77500000000012014-07-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-25600.09630000000022014-07-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-24599.80882014-07-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-23617.94250000000012014-07-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-22619.00629999999992014-07-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-21619.90880000000022014-07-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-20620.51382014-07-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-19626.17630000000012014-07-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-18627.01880000000032014-07-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-17622.89500000000012014-07-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-16614.14749999999972014-07-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-15618.95249999999992014-07-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-14618.20502650647882014-07-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-13627.46232281933542014-07-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-12633.63899516797412014-07-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-11630.83500000000022014-07-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-10615.12750000000022014-07-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-09620.162014-07-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-08620.04749999999962014-07-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-07619.49500000000022014-07-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-06631.00252014-07-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-05627.58129999999992014-07-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-04627.12882014-07-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-03640.28380000000032014-07-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-02648.10750000000022014-07-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-07-01643.93500000000012014-07-01T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-30637.75499999999992014-06-30T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-29598.48832014-06-29T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-28594.87170000000012014-06-28T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-27598.23672014-06-27T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-26579.58672014-06-26T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-25561.47169999999992014-06-25T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-24582.41499999999982014-06-24T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-23586.14829999999982014-06-23T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-22595.03672014-06-22T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-21591.25672014-06-21T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-20590.0552014-06-20T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-19593.38830000000022014-06-19T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-18604.192014-06-18T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-17607.15832014-06-17T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-16592.522014-06-16T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-15583.412014-06-15T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-14570.00332014-06-14T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-13594.68332014-06-13T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-12567.1752014-06-12T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-11630.03672014-06-11T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-10649.05672014-06-10T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-09643.9052014-06-09T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-08649.89832014-06-08T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-07651.70832014-06-07T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-06648.632014-06-06T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-05658.12014-06-05T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-04641.18332014-06-04T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-03667.36832014-06-03T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-02656.412014-06-02T00:00:00+00:000.02026-09-24T03:41:49+00:00llama-usd-nearest00-3600s관측
2014-06-01640.16172014-06-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-31620.52014-05-31T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-30621.14672014-05-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-29565.262014-05-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-28571.55332014-05-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-27569.4752014-05-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-26579.62172014-05-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-25569.37672014-05-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-24523.10832014-05-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-23524.4752014-05-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-22522.60832014-05-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-21488.77172014-05-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-20483.41672014-05-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-19443.872014-05-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-18444.21332014-05-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-17445.85332014-05-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-16445.1652014-05-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-15444.252014-05-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-14444.24672014-05-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-13437.3052014-05-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-12439.192014-05-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-11436.28332014-05-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-10452.5052014-05-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-09447.49332014-05-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-08437.36332014-05-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-07439.32014-05-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-06426.76342014-05-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-05429.07612014-05-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-04433.94322014-05-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-03434.03332014-05-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-02443.47342014-05-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-05-01455.09132014-05-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-30444.99682014-04-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-29443.272014-04-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-28436.922014-04-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-27437.92162014-04-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-26453.82014-04-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-25458.80672014-04-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-24494.27332014-04-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-23487.5252014-04-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-22484.85332014-04-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-21492.67332014-04-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-20497.31772014-04-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-19501.55152014-04-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-18478.23122014-04-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-17494.42014-04-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-16529.16252014-04-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-15520.12332014-04-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-14457.63382014-04-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-13414.94952014-04-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-12420.662014-04-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-11420.05632014-04-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-10360.84072014-04-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-09440.19832014-04-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-08450.46382014-04-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-07457.7922014-04-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-06460.70282014-04-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-05464.82592014-04-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-04448.87922014-04-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-03447.08222014-04-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-02437.5152014-04-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-04-01478.71632014-04-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-31457.3992014-03-31T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-30469.9382014-03-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-29502.3022014-03-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-28503.6612014-03-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-27567.642014-03-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-26584.4422014-03-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-25582.552014-03-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-24571.4182014-03-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-23567.7792014-03-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-22561.222014-03-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-21582.3032014-03-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-20592.072014-03-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-19610.6362014-03-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-18612.6222014-03-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-17623.7052014-03-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-16629.552014-03-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-15638.072014-03-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-14629.672014-03-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-13639.032014-03-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-12638.072014-03-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-11624.232014-03-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-10621.172014-03-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-09636.172014-03-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-08610.372014-03-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-07617.622014-03-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-06654.552014-03-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-05658.242014-03-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-046752014-03-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-03585.792014-03-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-02561.352014-03-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-03-01560.112014-03-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-28567.22014-02-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-27586.282014-02-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-26567.252014-02-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-25489.312014-02-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-24572.392014-02-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-23622.972014-02-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-22571.062014-02-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-21582.752014-02-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-20593.892014-02-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-19620.992014-02-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-18625.012014-02-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-17645.142014-02-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-16613.852014-02-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-15644.12014-02-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-14623.572014-02-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-13651.912014-02-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-12655.262014-02-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-11697.762014-02-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-10689.652014-02-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-09672.072014-02-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-08701.612014-02-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-07721.322014-02-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-06805.082014-02-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-05830.922014-02-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-04832.362014-02-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-03813.382014-02-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-02836.412014-02-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-02-01832.522014-02-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-31817.932014-01-31T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-30817.172014-01-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-29816.852014-01-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-287772014-01-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-27891.862014-01-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-26853.512014-01-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-25804.392014-01-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-24808.322014-01-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-23846.972014-01-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-22865.032014-01-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-21869.572014-01-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-20869.152014-01-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-19838.172014-01-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-188402014-01-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-17812.92014-01-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-16837.982014-01-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-15860.442014-01-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-14838.052014-01-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-13840.962014-01-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-12867.452014-01-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-11905.722014-01-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-10863.32014-01-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-09853.292014-01-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-08838.322014-01-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-07826.52014-01-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-06936.382014-01-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-05919.412014-01-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-04849.142014-01-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-03825.472014-01-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-02772.532014-01-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2014-01-01767.742014-01-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013 · 248달력일 / 247일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2013-12-31755.162013-12-31T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-30760.522013-12-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-29726.472013-12-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-28738.812013-12-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-27734.272013-12-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-26734.592013-12-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-25668.742013-12-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-24659.942013-12-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-23645.752013-12-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-22650.272013-12-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-21596.122013-12-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-20694.252013-12-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-19677.842013-12-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-18559.362013-12-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-17691.652013-12-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-16789.152013-12-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-15854.622013-12-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-14866.992013-12-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-13897.272013-12-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-12878.172013-12-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-11887.082013-12-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-10927.782013-12-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-09897.892013-12-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-08743.112013-12-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-07811.982013-12-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-061019.662013-12-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-05989.042013-12-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-041121.482013-12-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-031078.642013-12-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-02974.032013-12-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-12-011033.392013-12-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-301127.452013-11-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-291101.832013-11-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-28979.082013-11-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-27914.132013-11-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-26832.932013-11-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-25793.072013-11-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-24764.432013-11-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-23819.312013-11-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-22731.152013-11-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-21675.062013-11-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-20565.342013-11-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-19614.42013-11-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-18580.872013-11-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-17488.362013-11-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-16437.412013-11-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-15424.162013-11-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-14408.842013-11-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-13404.172013-11-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-12355.482013-11-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-11340.552013-11-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-103132013-11-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-093582013-11-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-08332.022013-11-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-07295.632013-11-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-06260.852013-11-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-05230.632013-11-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-04226.282013-11-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-03212.452013-11-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-02206.892013-11-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-11-01205.262013-11-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-31203.882013-10-31T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-30204.22013-10-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-29204.392013-10-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-28198.552013-10-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-27189.832013-10-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-26178.962013-10-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-25172.482013-10-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-24198.82013-10-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-23206.782013-10-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-22193.452013-10-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-21181.412013-10-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-20172.012013-10-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-19170.512013-10-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-18151.342013-10-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-17146.152013-10-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-16143.612013-10-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-15143.892013-10-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-14140.482013-10-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-13135.482013-10-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-12135.352013-10-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-11130.272013-10-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-10129.682013-10-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-09130.92013-10-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-08125.722013-10-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-07128.382013-10-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-06127.562013-10-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-05129.572013-10-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-04128.262013-10-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-03123.072013-10-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-02132.042013-10-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-10-01132.552013-10-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-30131.652013-09-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-29140.282013-09-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-28133.932013-09-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-27131.842013-09-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-26128.022013-09-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-25127.992013-09-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-24126.092013-09-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-23126.732013-09-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-22128.372013-09-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-21126.782013-09-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-20128.572013-09-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-19130.232013-09-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-18132.062013-09-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-17131.312013-09-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-16131.482013-09-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-15129.952013-09-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-14131.392013-09-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-13135.052013-09-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-12134.222013-09-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-11131.652013-09-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-10127.782013-09-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-09126.42013-09-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-08121.772013-09-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-07123.732013-09-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-06126.132013-09-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-05129.962013-09-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-04135.212013-09-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-03137.512013-09-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-02137.172013-09-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-09-01138.172013-09-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-31137.762013-08-31T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-30129.22013-08-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-29123.442013-08-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-28123.022013-08-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-27125.672013-08-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-26122.042013-08-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-251222013-08-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-24120.442013-08-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-231202013-08-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-22122.4992013-08-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-21121.512013-08-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-20120.52013-08-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-19118.7822013-08-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-18114.42013-08-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-17112.742013-08-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-16109.8672013-08-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-15111.872013-08-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-14111.6212013-08-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-13106.0682013-08-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-12105.182013-08-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-11103.772013-08-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-10102.712013-08-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-09103.42013-08-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-08101.6722013-08-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-07106.752013-08-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-06105.8412013-08-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-05106.562013-08-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-04104.862013-08-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-03103.72013-08-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-02101.612013-08-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-08-01106.232013-08-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-31110.342013-07-31T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-30101.52013-07-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-2998.57592013-07-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-2894.0052013-07-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-2794.132013-07-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-2696.94992013-07-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-2594.5252013-07-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-2494.58062013-07-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-2391.70242013-07-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-2290.36722013-07-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-2189.282013-07-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-2091.5722013-07-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-1988.78692013-07-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-1897.82013-07-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-1798.97962013-07-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-1697.3012013-07-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-15942013-07-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-1495.582013-07-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-1388.06222013-07-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-1293.8042013-07-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-1185.752013-07-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-10772013-07-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-0976.39152013-07-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-0877.5022013-07-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-0768.08312013-07-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-0667.8092013-07-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-0578.482013-07-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-0478.82013-07-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-0390.7972013-07-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-0289.4892013-07-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-07-0197.5042013-07-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-3095.38862013-06-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-2993.33112013-06-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-2899.662013-06-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-27103.392013-06-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-26103.6912013-06-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-25102.4432013-06-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-241082013-06-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-23107.252013-06-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-22109.0152013-06-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-21110.912013-06-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-20107.92013-06-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-19106.552013-06-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-181022013-06-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-17100.422013-06-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-1699.992013-06-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-1598.3992013-06-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-14102.7692013-06-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-13108.42013-06-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-12108.92013-06-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-11105.992013-06-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-1099.74972013-06-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-09108.4012013-06-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-08110.092013-06-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-071192013-06-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-06121.7142013-06-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-05121.3092013-06-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-04—————UTC 자정 ±1시간 안의 원천 표본 없음
2013-06-03121.162013-06-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-02121.32013-06-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-06-01129.092013-06-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-31127.982013-05-31T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-30127.4012013-05-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-29132.132013-05-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-28129.1792013-05-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-27128.9852013-05-27T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-26134.62013-05-26T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-25130.772013-05-25T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-24131.72013-05-24T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-23125.7482013-05-23T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-221232013-05-22T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-21122.92013-05-21T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-20122.582013-05-20T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-19120.5012013-05-19T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-18123.882013-05-18T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-17123.12013-05-17T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-16115.52013-05-16T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-15114.1562013-05-15T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-14114.52013-05-14T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-13117.182013-05-13T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-12114.7132013-05-12T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-11113.012013-05-11T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-10118.782013-05-10T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-091132013-05-09T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-08112.642013-05-08T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-07106.42013-05-07T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-06118.332013-05-06T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-05116.792013-05-05T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-04111.252013-05-04T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-0391.012013-05-03T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-02103.432013-05-02T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-05-011172013-05-01T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-04-30135.32013-04-30T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-04-29141.962013-04-29T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측
2013-04-28135.32013-04-28T00:00:00+00:000.02026-09-24T03:41:48+00:00llama-usd-nearest00-3600s관측

다른 차트

ETH · USDONDO · USDSOL · USDHYPE · USDBNB · USDSUI · USDTRX · USDTON · USDXRP · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성