HISTORY / EVIDENCE
BTC 장기 가격과 공개 사건
DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지
토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.
기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.
가격·지표와 사건의 시간축
USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.
점선을 표시하지 않은 등록 사건
- —2026-03-09 · 표시 기간 밖Strategy 17,994 BTC 추가 취득 공시
표시 기간2026-10-09 → 2026-11-07
유효 관측 / 달력일30 / 30일
확보된 전체 유효 이력2013-04-28 → 2026-11-07
표시 구간 표본 최저75,775.3 USD · 2026-11-07
표시 구간 표본 최고84,082.3 USD · 2026-10-22
UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.
확보 범위와 읽는 법
무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.
거래소 종가 이력과 비교 ↗ · USDT 기준의 별도 차트이며 이 USD 선과 접합하지 않습니다.
현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.
가격 원천·품질 대조 상세
원천 최초 기록: 2013-04-28T00:00:00+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과
최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0671384%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.
BTC · 관찰 질문
기관·기업 자산배분이 반복적인 BTC 취득·보유로 연결되는가
뒷받침할 관측
완료된 ETF 순설정·기업 현금 매입·후속 조달
지연 요인
조달비용 상승·NAV 할인·차환 제약
가설 재검토
신규 조달 중단 뒤 매입 중단·보유 축소
주요 전환점 · 원문 조사
2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.
- H1 · 2014-02-28표시 기간 밖 · 가격 비교 불가
Mt. Gox 민사재생 신청
확인 사실 · Mt. Gox는 도쿄지방법원에 민사재생 절차 개시를 신청했다고 당일 발표했다.
관찰 해석 · 거래소 신용·수탁 위험과 Bitcoin 프로토콜의 작동 여부를 분리해서 읽는 기준점이다.
다음 관측 · 거래소 출금·고객 자산 분리·이후 채권자 반환 물량을 구분한다.
주의 · 해킹 발생일이나 거래 중단 최초일이 아니라 법원 신청일이다. 반환 예정액을 즉시 시장 매도로 간주하지 않는다.
1차 출처 ↗ · 자료 발행 2014-02-28 - H2 · 2016-07-09표시 기간 밖 · 가격 비교 불가
2016 Bitcoin 반감기
확인 사실 · 블록 420,000에서 신규 블록 보조금이 12.5 BTC로 줄었다. Bitcoin 공식 연혁의 날짜를 사용한다.
관찰 해석 · 신규 공급 규칙의 변화와 당시의 실제 수요·레버리지 조건을 함께 볼 기준점이다.
다음 관측 · 채굴자 수입·보유 물량 이동·수수료와 현물 수요를 따로 확인한다.
주의 · 보조금과 거래 수수료를 합친 채굴 수입은 다르다. 예정된 사건이며 반복적인 가격 상승을 보장하지 않는다.
1차 출처 ↗ - H3 · 2020-03-15표시 기간 밖 · 가격 비교 불가
팬데믹 대응 Fed 긴급 완화
확인 사실 · Fed는 연방기금금리 목표를 0~0.25%로 낮추고 국채·기관 MBS 보유 확대 방침을 발표했다.
관찰 해석 · 달러 유동성·위험자산 환경이 바뀐 거시 배경을 크립토 고유 사건과 구분한다.
다음 관측 · 금리·달러·유동성과 현물 수요 및 레버리지의 시차를 비교한다.
주의 · 3월 12일 가격 급락 날짜와 다른 정책 발표일이다. 완화가 특정 토큰 상승을 일으켰다고 단정하지 않는다.
1차 출처 ↗ · 자료 발행 2020-03-15 - H4 · 2020-05-11표시 기간 밖 · 가격 비교 불가
2020 Bitcoin 반감기
확인 사실 · 블록 630,000에서 신규 블록 보조금이 6.25 BTC로 줄었다. Bitcoin 공식 연혁의 날짜를 사용한다.
관찰 해석 · 신규 공급 규칙의 변화와 당시의 실제 수요·레버리지 조건을 함께 볼 기준점이다.
다음 관측 · 채굴자 수입·보유 물량 이동·수수료와 현물 수요를 따로 확인한다.
주의 · 보조금과 거래 수수료를 합친 채굴 수입은 다르다. 예정된 사건이며 반복적인 가격 상승을 보장하지 않는다.
1차 출처 ↗ - H5 · 2020-08-11표시 기간 밖 · 가격 비교 불가
MSTR · BTC 보유 발표
확인 사실 · MicroStrategy는 21,454 BTC를 수수료 포함 2억 5천만 달러에 취득하고 주요 재무 준비자산으로 채택했다고 발표했다.
관찰 해석 · 상장사 자본 배분이 토큰 보유로 연결되는 재무전략의 초기 기준점이다.
다음 관측 · 신규 자금조달·실제 매입·주당 BTC·희석과 부채 만기를 분리해서 본다.
주의 · 발표일이며 모든 매수가 이날 집행됐다는 뜻은 아니다. 회사 주식과 BTC 직접 보유의 권리·위험이 다르다.
1차 출처 ↗ · 자료 발행 2020-08-11 - H6 · 2022-05-09표시 기간 밖 · 가격 비교 불가
Terra UST 가치 붕괴
확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.
관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.
다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.
주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.
1차 출처 ↗ · 자료 발행 2026-08-20 - H7 · 2022-11-11표시 기간 밖 · 가격 비교 불가
FTX Chapter 11 신청
확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.
관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.
다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.
주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.
1차 출처 ↗ · 자료 발행 2023-02-28 - H8 · 2024-01-10표시 기간 밖 · 가격 비교 불가
미국 현물 Bitcoin ETP 상장·거래 승인
확인 사실 · SEC는 현물 Bitcoin ETP 주식의 상장·거래를 승인했다고 발표했다.
관찰 해석 · 전통 증권계좌를 통한 접근 통로가 열렸다. 승인 뉴스와 실제 지속 매입은 분리해서 봐야 한다.
다음 관측 · ETF 순유입의 지속성·환매, 현물 체결, 파생 펀딩을 따로 대조한다.
주의 · Bitcoin 자체에 대한 SEC의 추천·보증이 아니며, 승인일이 모든 상품의 첫 거래일은 아니다. 펀딩과의 인과관계를 뜻하지 않는다.
1차 출처 ↗ · 자료 발행 2024-01-10 - H9 · 2024-04-20표시 기간 밖 · 가격 비교 불가
2024 Bitcoin 반감기
확인 사실 · 블록 840,000에서 신규 블록 보조금이 3.125 BTC로 줄었다. Bitcoin 공식 연혁의 날짜를 사용한다.
관찰 해석 · 신규 공급 규칙의 변화와 당시의 실제 수요·레버리지 조건을 함께 볼 기준점이다.
다음 관측 · 채굴자 수입·보유 물량 이동·수수료와 현물 수요를 따로 확인한다.
주의 · 보조금과 거래 수수료를 합친 채굴 수입은 다르다. 예정된 사건이며 반복적인 가격 상승을 보장하지 않는다.
1차 출처 ↗
회사 사건 · 가격 반응
아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.
2026-03-09 · Strategy 17,994 BTC 추가 취득 공시
완료 공시 · 공표일은 실제 매수일이 아니며 집행 구간은 이 표본에서 미확인.
| 관측창 | UTC 00시 경계 | 토큰 수익률 | ETH 대비 | 상태 |
|---|---|---|---|---|
| 발표 전 7일 | 2026-03-02 → 2026-03-09 | 0.331685% | 0.352509%p | 관측 |
| 발표일(혼합) | 2026-03-09 → 2026-03-10 | 3.61562% | 0.852374%p | 관측 |
| 이후 1일 | 2026-03-10 → 2026-03-11 | 2.07304% | -0.0439944%p | 관측 |
| 이후 3일 | 2026-03-10 → 2026-03-13 | 2.90306% | -1.05772%p | 관측 |
| 이후 7일 | 2026-03-10 → 2026-03-17 | 9.13153% | -8.45764%p | 관측 |
| 이후 30일 | 2026-03-10 → 2026-04-09 | 3.23566% | -6.1377%p | 관측 |
락업·공급 일정
아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.
해제 가능일 ≠ 시장 매도일
보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.
재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.
락업·공급 일정 미확보
검증된 락업 일정 미등록. 채굴 발행·개별 보유 계약은 이 캘린더 범위 밖입니다.
날짜별 관측값
전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.
2026 · 311달력일 / 311일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2026-11-07 | 75775.28148740849 | 2026-11-07T00:00:00+00:00 | 0.0 | 2026-11-08T00:05:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-06 | 76005.50915811297 | 2026-11-06T00:00:00+00:00 | 0.0 | 2026-11-07T00:05:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-05 | 80442.71214714671 | 2026-11-05T00:00:00+00:00 | 0.0 | 2026-11-06T00:05:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-04 | 77384.58950168235 | 2026-11-04T00:00:00+00:00 | 0.0 | 2026-11-05T00:05:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-03 | 76709.40534304293 | 2026-11-03T00:00:00+00:00 | 0.0 | 2026-11-04T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-02 | 78311.0147943597 | 2026-11-02T00:00:00+00:00 | 0.0 | 2026-11-06T00:05:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-01 | 77474.07610954811 | 2026-11-01T00:00:00+00:00 | 0.0 | 2026-11-02T00:05:15+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-31 | 77223.17102624816 | 2026-10-31T00:00:00+00:00 | 0.0 | 2026-11-01T00:05:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-30 | 77838.81456587692 | 2026-10-30T00:00:00+00:00 | 0.0 | 2026-10-31T00:05:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-29 | 81274.37414359077 | 2026-10-29T00:00:00+00:00 | 0.0 | 2026-10-30T00:04:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-28 | 80800.83208028424 | 2026-10-28T00:00:00+00:00 | 0.0 | 2026-10-29T00:05:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-27 | 80029.43383898729 | 2026-10-27T00:00:00+00:00 | 0.0 | 2026-10-28T00:04:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-26 | 80048.84794045369 | 2026-10-26T00:00:00+00:00 | 0.0 | 2026-10-27T00:05:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-25 | 80810.57086775338 | 2026-10-25T00:00:00+00:00 | 0.0 | 2026-10-26T00:05:21+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-24 | 81102.31316582682 | 2026-10-24T00:00:00+00:00 | 0.0 | 2026-10-25T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-23 | 81328.20561459455 | 2026-10-23T00:00:00+00:00 | 0.0 | 2026-10-24T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-22 | 84082.26646319703 | 2026-10-22T00:00:00+00:00 | 0.0 | 2026-10-23T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-21 | 82943.83149973174 | 2026-10-21T00:00:00+00:00 | 0.0 | 2026-10-22T00:04:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-20 | 81875.26391574314 | 2026-10-20T00:00:00+00:00 | 0.0 | 2026-10-21T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-19 | 82019.58291286718 | 2026-10-19T00:00:00+00:00 | 0.0 | 2026-10-20T00:15:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-18 | 81408.34521320867 | 2026-10-18T00:00:00+00:00 | 0.0 | 2026-10-19T00:04:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-17 | 81523.6580235906 | 2026-10-17T00:00:00+00:00 | 0.0 | 2026-10-18T00:04:45+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-16 | 82161.63349351824 | 2026-10-16T00:00:00+00:00 | 0.0 | 2026-10-17T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-15 | 81603.65464601685 | 2026-10-15T00:00:00+00:00 | 0.0 | 2026-10-16T00:04:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-14 | 83115.10159603784 | 2026-10-14T00:00:00+00:00 | 0.0 | 2026-10-15T00:04:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-13 | 81794.84881711744 | 2026-10-13T00:00:00+00:00 | 0.0 | 2026-10-14T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-12 | 83690.86923174463 | 2026-10-12T00:00:00+00:00 | 0.0 | 2026-10-13T00:04:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-11 | 82917.90341169997 | 2026-10-11T00:00:00+00:00 | 0.0 | 2026-10-12T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-10 | 82564.29409505568 | 2026-10-10T00:00:00+00:00 | 0.0 | 2026-10-11T00:04:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-09 | 81685.88692243936 | 2026-10-09T00:00:00+00:00 | 0.0 | 2026-10-10T00:04:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-08 | 83282.04538340426 | 2026-10-08T00:00:00+00:00 | 0.0 | 2026-10-09T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-07 | 85540.08713738805 | 2026-10-07T00:00:00+00:00 | 0.0 | 2026-10-08T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-06 | 85770.87224573967 | 2026-10-06T00:00:00+00:00 | 0.0 | 2026-10-07T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-05 | 86489.73482686514 | 2026-10-05T00:00:00+00:00 | 0.0 | 2026-10-06T00:04:36+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-04 | 84742.78638478836 | 2026-10-04T00:00:00+00:00 | 0.0 | 2026-10-05T00:04:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-03 | 84506.46895963937 | 2026-10-03T00:00:00+00:00 | 0.0 | 2026-10-04T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-02 | 84841.66634358242 | 2026-10-02T00:00:00+00:00 | 0.0 | 2026-10-03T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-01 | 83576.13460018387 | 2026-10-01T00:00:00+00:00 | 0.0 | 2026-10-02T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-30 | 83640.10160067653 | 2026-09-30T00:00:00+00:00 | 0.0 | 2026-10-01T00:05:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-29 | 83479.2543356063 | 2026-09-29T00:00:00+00:00 | 0.0 | 2026-09-30T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-28 | 84448.75015162026 | 2026-09-28T00:00:00+00:00 | 0.0 | 2026-09-29T00:04:47+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-27 | 84416.7149816521 | 2026-09-27T00:00:00+00:00 | 0.0 | 2026-09-28T00:03:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-26 | 84075.71659039952 | 2026-09-26T00:00:00+00:00 | 0.0 | 2026-09-27T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-25 | 84377.96508359577 | 2026-09-25T00:00:00+00:00 | 0.0 | 2026-09-26T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-24 | 84382.39990356649 | 2026-09-24T00:00:00+00:00 | 0.0 | 2026-09-25T00:03:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-23 | 86183.29442787907 | 2026-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-22 | 86596.74004249526 | 2026-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-21 | 81169.03511950027 | 2026-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-20 | 81236.41383660372 | 2026-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-19 | 80873.58287659245 | 2026-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-18 | 76371.3617203135 | 2026-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-17 | 76146.81236783884 | 2026-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-16 | 75590.24471973324 | 2026-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-15 | 78173.35158344489 | 2026-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-14 | 76819.04496746542 | 2026-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-13 | 77261.62722069985 | 2026-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-12 | 77203.53444805603 | 2026-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-11 | 76554.98664973286 | 2026-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-10 | 78283.06047169256 | 2026-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-09 | 78450.75303870205 | 2026-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-08 | 79093.4641898418 | 2026-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-07 | 80329.3478460037 | 2026-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-06 | 79821.69873179746 | 2026-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-05 | 79671.25767420157 | 2026-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-04 | 81264.70153038795 | 2026-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-03 | 77297.13347191992 | 2026-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-02 | 77416.44110979848 | 2026-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-01 | 78552.77932895812 | 2026-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-31 | 77658.23133225394 | 2026-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-30 | 78225.13950818499 | 2026-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-29 | 77820.76428719184 | 2026-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-28 | 80268.37474707834 | 2026-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-27 | 79018.03405750773 | 2026-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-26 | 78511.2331116067 | 2026-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-25 | 78973.88693602335 | 2026-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-24 | 77712.3200924702 | 2026-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-23 | 77081.02299000922 | 2026-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-22 | 78317.77716345884 | 2026-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-21 | 73020.94563440893 | 2026-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-20 | 69291.0104297816 | 2026-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-19 | 64686.25782561655 | 2026-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-18 | 64491.345282946255 | 2026-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-17 | 62843.70368466329 | 2026-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-16 | 63031.04825975698 | 2026-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-15 | 62984.28959582886 | 2026-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-14 | 63429.17906286841 | 2026-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-13 | 63408.625697113624 | 2026-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-12 | 63537.55988964766 | 2026-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-11 | 63915.71213556821 | 2026-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-10 | 64856.097825382276 | 2026-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-09 | 64917.23929330571 | 2026-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-08 | 64879.7560855934 | 2026-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-07 | 64262.74830979173 | 2026-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-06 | 64608.705388357404 | 2026-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-05 | 64062.173729779366 | 2026-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-04 | 63456.793028605585 | 2026-08-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-03 | 63473.736503746695 | 2026-08-03T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-02 | 62761.68103799617 | 2026-08-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-01 | 62810.219393609215 | 2026-07-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-31 | 64722.079692458894 | 2026-07-30T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-30 | 63903.1474958127 | 2026-07-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-29 | 63869.26641683505 | 2026-07-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-28 | 63711.96000533166 | 2026-07-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-27 | 65329.53756438872 | 2026-07-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-26 | 64308.80786066452 | 2026-07-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-25 | 64093.19709155083 | 2026-07-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-24 | 65043.65332951998 | 2026-07-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-23 | 66083.46138887311 | 2026-07-22T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-22 | 66506.88672839502 | 2026-07-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-21 | 65199.437784154594 | 2026-07-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-20 | 64679.76435550999 | 2026-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-19 | 64793.264461293664 | 2026-07-18T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-18 | 63892.11418419678 | 2026-07-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-17 | 63788.92901827884 | 2026-07-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-16 | 64722.05792295125 | 2026-07-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-15 | 64964.47537733807 | 2026-07-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-14 | 62242.25280265039 | 2026-07-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-13 | 63746.44102430586 | 2026-07-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-12 | 63785.019944129 | 2026-07-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-11 | 64118.700579107266 | 2026-07-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-10 | 63201.08806990343 | 2026-07-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-09 | 62252.63748967275 | 2026-07-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-08 | 63287.204623191705 | 2026-07-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-07 | 63994.68116388147 | 2026-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-06 | 63546.43013166118 | 2026-07-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-05 | 63094.24017750663 | 2026-07-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-04 | 62553.59200884509 | 2026-07-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-03 | 61487.29901031284 | 2026-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-02 | 59979.90070833996 | 2026-07-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-01 | 58557.699161739816 | 2026-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-30 | 60143.56968976742 | 2026-06-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-29 | 59516.449485815276 | 2026-06-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-28 | 59943.11077412465 | 2026-06-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-27 | 60019.95786697783 | 2026-06-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-26 | 59712.618061582114 | 2026-06-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-25 | 60990.53863518005 | 2026-06-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-24 | 62671.1843997226 | 2026-06-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-23 | 63957.19561383976 | 2026-06-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-22 | 63231.86958363731 | 2026-06-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-21 | 64240.23278038838 | 2026-06-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-20 | 63513.65867862926 | 2026-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-19 | 62900.22709317204 | 2026-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-18 | 64422.57366477588 | 2026-06-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-17 | 65606.96732060197 | 2026-06-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-16 | 66300.03552398227 | 2026-06-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-15 | 65713.6235604093 | 2026-06-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-14 | 64415.22089619007 | 2026-06-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-13 | 63532.49559512626 | 2026-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-12 | 63552.24375431069 | 2026-06-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-11 | 61464.23949995995 | 2026-06-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-10 | 61658.28493108778 | 2026-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-09 | 63078.44049480062 | 2026-06-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-08 | 63254.496804919305 | 2026-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-07 | 60861.88012897632 | 2026-06-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-06 | 60921.79441516493 | 2026-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-05 | 63796.2543917893 | 2026-06-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-04 | 64021.881280579466 | 2026-06-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-03 | 66694.75326849708 | 2026-06-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-02 | 71320.09989733889 | 2026-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-01 | 73570.21708273572 | 2026-06-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-31 | 73751.06787328025 | 2026-05-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-30 | 73382.71831425565 | 2026-05-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-29 | 73539.84557223192 | 2026-05-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-28 | 74352.69928002391 | 2026-05-27T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-27 | 75824.06332542913 | 2026-05-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-26 | 77274.08644642471 | 2026-05-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-25 | 76988.16126107218 | 2026-05-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-24 | 76672.79289056802 | 2026-05-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-23 | 75482.52379955728 | 2026-05-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-22 | 77546.33765297421 | 2026-05-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-21 | 77459.94434557436 | 2026-05-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-20 | 76752.95255055482 | 2026-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-19 | 76952.2148594993 | 2026-05-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-18 | 77432.49532158482 | 2026-05-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-17 | 78135.00994863857 | 2026-05-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-16 | 79071.54026748115 | 2026-05-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-15 | 81051.9828878728 | 2026-05-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-14 | 79277.80233452428 | 2026-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-13 | 80480.88600120835 | 2026-05-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-12 | 81725.20771701908 | 2026-05-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-11 | 82145.65606759128 | 2026-05-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-10 | 80678.03394296461 | 2026-05-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-09 | 80189.06652246651 | 2026-05-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-08 | 80022.04125006415 | 2026-05-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-07 | 81425.45714855506 | 2026-05-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-06 | 80925.09365495079 | 2026-05-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-05 | 79824.40331204748 | 2026-05-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-04 | 78542.80803714818 | 2026-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-03 | 78666.02056290468 | 2026-05-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-02 | 78172.07422147921 | 2026-05-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-01 | 76286.5833204061 | 2026-05-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-30 | 75774.8855230121 | 2026-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-29 | 76345.22521002527 | 2026-04-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-28 | 77361.05239682073 | 2026-04-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-27 | 78645.12560170851 | 2026-04-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-26 | 77619.14219872655 | 2026-04-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-25 | 77444.79563692068 | 2026-04-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-24 | 78260.61998045091 | 2026-04-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-23 | 78194.78334884858 | 2026-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-22 | 76350.45018145676 | 2026-04-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-21 | 75874.54629352967 | 2026-04-20T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-20 | 73856.05501487634 | 2026-04-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-19 | 75728.45628551107 | 2026-04-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-18 | 77128.44334858148 | 2026-04-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-17 | 75152.47999719038 | 2026-04-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-16 | 74810.96914134864 | 2026-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-15 | 74181.10807228928 | 2026-04-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-14 | 74514.63006655 | 2026-04-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-13 | 70756.75105500016 | 2026-04-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-12 | 73060.36459805572 | 2026-04-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-11 | 72972.70823557042 | 2026-04-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-10 | 71770.7468500515 | 2026-04-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-09 | 71117.45440423656 | 2026-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-08 | 71978.32083461767 | 2026-04-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-07 | 68863.45027038263 | 2026-04-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-06 | 68985.42967512766 | 2026-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-05 | 67305.53270568071 | 2026-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-04 | 66939.69132843439 | 2026-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-03 | 66891.6645686824 | 2026-04-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-02 | 68089.0591634824 | 2026-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-01 | 68231.32977209098 | 2026-04-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-31 | 66699.27436893585 | 2026-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-30 | 65970.43177008997 | 2026-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-29 | 66321.06539994745 | 2026-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-28 | 66327.66737271791 | 2026-03-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-27 | 68791.11093800364 | 2026-03-26T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-26 | 71309.2597654168 | 2026-03-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-25 | 70524.31072752406 | 2026-03-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-24 | 70892.82823994374 | 2026-03-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-23 | 67849.13606682072 | 2026-03-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-22 | 68734.5060254958 | 2026-03-22T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-21 | 70511.00634700106 | 2026-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-20 | 69912.32846307463 | 2026-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-19 | 71256.65956041873 | 2026-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-18 | 73926.10679248118 | 2026-03-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-17 | 74858.3705059745 | 2026-03-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-16 | 72799.1789981442 | 2026-03-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-15 | 71217.09695351071 | 2026-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-14 | 70965.08676748586 | 2026-03-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-13 | 70488.8492395242 | 2026-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-12 | 70193.57456803032 | 2026-03-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-11 | 69915.87768885797 | 2026-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-10 | 68402.94420439661 | 2026-03-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-09 | 65960.47287792595 | 2026-03-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-08 | 67266.01243509461 | 2026-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-07 | 68128.65412302529 | 2026-03-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-06 | 70829.17855803925 | 2026-03-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-05 | 72722.33412802425 | 2026-03-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-04 | 68282.07605548062 | 2026-03-03T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-03 | 68776.91710350166 | 2026-03-03T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-02 | 65733.56413624134 | 2026-03-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-01 | 66994.68484775194 | 2026-03-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-28 | 65881.40620666371 | 2026-02-27T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-27 | 67457.98238159783 | 2026-02-26T23:59:51+00:00 | -9.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-26 | 67972.43104279361 | 2026-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-25 | 64065.97990146439 | 2026-02-25T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-24 | 64605.15935161263 | 2026-02-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-23 | 67640.56684424829 | 2026-02-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-22 | 67995.8330449221 | 2026-02-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-21 | 67998.54845094243 | 2026-02-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-20 | 66955.06652864924 | 2026-02-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-19 | 66437.1910568946 | 2026-02-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-18 | 67488.86974837312 | 2026-02-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-17 | 68848.37313380915 | 2026-02-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-16 | 68780.65801717252 | 2026-02-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-15 | 69766.55515575992 | 2026-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-14 | 68851.68747120985 | 2026-02-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-13 | 66214.93071917136 | 2026-02-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-12 | 66988.32519433626 | 2026-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-11 | 68788.80484230051 | 2026-02-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-10 | 70121.24989180743 | 2026-02-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-09 | 70291.8877089413 | 2026-02-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-08 | 69285.75366722704 | 2026-02-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-07 | 70545.80616137 | 2026-02-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-06 | 62744.882799839295 | 2026-02-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-05 | 73033.86005954852 | 2026-02-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-04 | 75637.91483698705 | 2026-02-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-03 | 78680.78189971976 | 2026-02-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-02 | 76949.68079321465 | 2026-02-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-01 | 78628.40391303612 | 2026-02-01T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-31 | 84130.3269420139 | 2026-01-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-30 | 84563.79391988493 | 2026-01-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-29 | 89136.29891443202 | 2026-01-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-28 | 89125.69921573346 | 2026-01-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-27 | 88262.56809323998 | 2026-01-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-26 | 86563.25969061471 | 2026-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-25 | 89109.14790738988 | 2026-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-24 | 89493.55799116995 | 2026-01-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-23 | 89457.71954912975 | 2026-01-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-22 | 89371.29805433235 | 2026-01-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-21 | 88334.61339160576 | 2026-01-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-20 | 92556.59855246817 | 2026-01-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-19 | 93651.15919019982 | 2026-01-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-18 | 95100.02797278306 | 2026-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-17 | 95526.17942607762 | 2026-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-16 | 95554.40141508295 | 2026-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-15 | 96940.05343888148 | 2026-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-14 | 95328.74925039185 | 2026-01-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-13 | 91180.2337083457 | 2026-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-12 | 90821.84082015502 | 2026-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-11 | 90391.50136317436 | 2026-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-10 | 90498.87826713399 | 2026-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-09 | 91021.64856099739 | 2026-01-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-08 | 91306.81087724923 | 2026-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-07 | 93735.3336588694 | 2026-01-06T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-06 | 93874.88025713743 | 2026-01-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-05 | 91424.29616003917 | 2026-01-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-04 | 90585.94734620932 | 2026-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-03 | 89937.4468215708 | 2026-01-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-02 | 88731.16176023298 | 2026-01-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-01 | 87515.22432297967 | 2026-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
2025 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 88427.24725770658 | 2025-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-30 | 87148.6035866191 | 2025-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-29 | 87833.38002126101 | 2025-12-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-28 | 87798.78282233722 | 2025-12-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-27 | 87304.11338773662 | 2025-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-26 | 87219.80744631762 | 2025-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-25 | 87615.82978939949 | 2025-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-24 | 87417.81732192879 | 2025-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-23 | 88489.43250025444 | 2025-12-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-22 | 88610.22539151735 | 2025-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-21 | 88344.45783855292 | 2025-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-20 | 88095.95164521033 | 2025-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-19 | 85472.22354034653 | 2025-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-18 | 86145.29922033331 | 2025-12-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-17 | 87834.29178769019 | 2025-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-16 | 86421.25748564712 | 2025-12-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-15 | 88167.69979957631 | 2025-12-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-14 | 90273.86860508083 | 2025-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-13 | 90262.07790762832 | 2025-12-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-12 | 92502.23556067824 | 2025-12-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-11 | 91992.3704091541 | 2025-12-10T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-10 | 92690.73958174055 | 2025-12-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-09 | 90635.01268970291 | 2025-12-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-08 | 90412.57805710688 | 2025-12-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-07 | 89258.29697860597 | 2025-12-06T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-06 | 89379.99005988 | 2025-12-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-05 | 92116.99578835044 | 2025-12-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-04 | 93500.81572760864 | 2025-12-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-03 | 91328.28340718999 | 2025-12-02T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-02 | 86317.75382883429 | 2025-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-01 | 90391.73507015778 | 2025-12-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-30 | 90835.02480829049 | 2025-11-29T23:59:51+00:00 | -9.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-29 | 90905.76728199182 | 2025-11-28T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-28 | 91291.52187764937 | 2025-11-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-27 | 90533.5403705134 | 2025-11-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-26 | 87332.49458671926 | 2025-11-25T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-25 | 88275.11683171392 | 2025-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-24 | 86786.33223255827 | 2025-11-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-23 | 84669.34970667178 | 2025-11-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-22 | 85096.81090516213 | 2025-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-21 | 86557.14835255624 | 2025-11-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-20 | 91455.24765340246 | 2025-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-19 | 92934.0312630283 | 2025-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-18 | 92096.85920020411 | 2025-11-17T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-17 | 94184.18786803282 | 2025-11-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-16 | 95535.73727838282 | 2025-11-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-15 | 94440.80453485477 | 2025-11-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-14 | 99696.14771724048 | 2025-11-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-13 | 101641.22572467667 | 2025-11-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-12 | 103010.21350183112 | 2025-11-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-11 | 105979.83644119301 | 2025-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-10 | 104713.02466485549 | 2025-11-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-09 | 102278.65878418025 | 2025-11-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-08 | 103343.29386394449 | 2025-11-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-07 | 101274.73614875648 | 2025-11-07T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-06 | 103880.54785569293 | 2025-11-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-05 | 101559.82032269693 | 2025-11-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-04 | 106543.69035351467 | 2025-11-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-03 | 110604.90037147196 | 2025-11-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-02 | 110097.14608902704 | 2025-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-01 | 109561.48280504582 | 2025-11-01T00:00:11+00:00 | 11.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-31 | 108300.06012910433 | 2025-10-30T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-30 | 110044.58757499035 | 2025-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-29 | 112924.12430065098 | 2025-10-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-28 | 114123.34233827057 | 2025-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-27 | 114508.69431018375 | 2025-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-26 | 111621.06453829004 | 2025-10-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-25 | 111025.66537530882 | 2025-10-24T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-24 | 110078.47870700121 | 2025-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-23 | 107649.37420968078 | 2025-10-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-22 | 108440.99483290018 | 2025-10-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-21 | 110563.06187004181 | 2025-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-20 | 108665.02798256504 | 2025-10-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-19 | 107212.41167214562 | 2025-10-18T23:59:51+00:00 | -9.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-18 | 106466.84349257404 | 2025-10-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-17 | 108154.90332380027 | 2025-10-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-16 | 110774.21012253927 | 2025-10-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-15 | 113102.23374305529 | 2025-10-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-14 | 115243.90320662518 | 2025-10-13T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-13 | 115105.62270819471 | 2025-10-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-12 | 110787.71900808206 | 2025-10-11T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-11 | 113109.3571542652 | 2025-10-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-10 | 121689.9710752384 | 2025-10-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-09 | 123328.54313242921 | 2025-10-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-08 | 121421.09682575155 | 2025-10-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-07 | 124745.85990784699 | 2025-10-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-06 | 123483.44412443005 | 2025-10-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-05 | 122412.31224276991 | 2025-10-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-04 | 122266.77317200268 | 2025-10-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-03 | 120514.57785586915 | 2025-10-03T00:01:32+00:00 | 92.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-02 | 118614 | 2025-10-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-01 | 114041 | 2025-10-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-30 | 114392 | 2025-09-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-29 | 112131 | 2025-09-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-28 | 109668 | 2025-09-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-27 | 109706 | 2025-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-26 | 109023 | 2025-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-25 | 113314 | 2025-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-24 | 111998 | 2025-09-24T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-23 | 112726 | 2025-09-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-22 | 115295 | 2025-09-21T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-21 | 115720 | 2025-09-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-20 | 115674 | 2025-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-19 | 117114 | 2025-09-18T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-18 | 116439 | 2025-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-17 | 116815 | 2025-09-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-16 | 115413 | 2025-09-15T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-15 | 115378 | 2025-09-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-14 | 115974 | 2025-09-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-13 | 116089 | 2025-09-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-12 | 115513 | 2025-09-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-11 | 113959 | 2025-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-10 | 111508 | 2025-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-09 | 112075 | 2025-09-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-08 | 111155 | 2025-09-08T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-07 | 110209 | 2025-09-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-06 | 110647 | 2025-09-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-05 | 110704 | 2025-09-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-04 | 111697 | 2025-09-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-03 | 111210 | 2025-09-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-02 | 109226 | 2025-09-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-01 | 108224 | 2025-09-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-31 | 108813 | 2025-08-31T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-30 | 108394 | 2025-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-29 | 112537 | 2025-08-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-28 | 111232 | 2025-08-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-27 | 111780 | 2025-08-26T23:59:01+00:00 | -59.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-26 | 110141 | 2025-08-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-25 | 113444 | 2025-08-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-24 | 115359.98346714744 | 2025-08-23T23:57:12+00:00 | -168.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-23 | 116876 | 2025-08-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-22 | 112421 | 2025-08-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-21 | 114264 | 2025-08-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-20 | 112784 | 2025-08-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-19 | 116252 | 2025-08-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-18 | 117528 | 2025-08-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-17 | 117476 | 2025-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-16 | 117392 | 2025-08-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-15 | 118365 | 2025-08-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-14 | 123426 | 2025-08-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-13 | 120154 | 2025-08-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-12 | 118737 | 2025-08-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-11 | 119285 | 2025-08-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-10 | 116506 | 2025-08-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-09 | 116686 | 2025-08-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-08 | 117482 | 2025-08-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-07 | 115013.39140866173 | 2025-08-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-06 | 114129 | 2025-08-06T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-05 | 115099 | 2025-08-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-04 | 114202 | 2025-08-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-03 | 112544 | 2025-08-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-02 | 113269 | 2025-08-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-01 | 115702 | 2025-08-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-31 | 117829 | 2025-07-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-30 | 117857 | 2025-07-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-29 | 117974 | 2025-07-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-28 | 119446 | 2025-07-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-27 | 117960 | 2025-07-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-26 | 117605 | 2025-07-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-25 | 118356 | 2025-07-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-24 | 118673 | 2025-07-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-23 | 119963 | 2025-07-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-22 | 117469 | 2025-07-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-21 | 117269.11884296437 | 2025-07-21T00:01:18+00:00 | 78.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-20 | 117904 | 2025-07-19T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-19 | 118002 | 2025-07-18T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-18 | 119381 | 2025-07-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-17 | 118717 | 2025-07-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-16 | 117707 | 2025-07-15T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-15 | 119845 | 2025-07-14T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-14 | 119153 | 2025-07-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-13 | 117404 | 2025-07-12T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-12 | 117569 | 2025-07-11T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-11 | 115939 | 2025-07-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-10 | 111310 | 2025-07-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-09 | 108947 | 2025-07-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-08 | 108300 | 2025-07-08T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-07 | 109223 | 2025-07-06T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-06 | 108217 | 2025-07-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-05 | 108011 | 2025-07-04T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-04 | 109629 | 2025-07-03T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-03 | 108876.33080471942 | 2025-07-03T00:01:47+00:00 | 107.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-02 | 105660 | 2025-07-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-01 | 107128 | 2025-06-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-30 | 108388 | 2025-06-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-29 | 107331 | 2025-06-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-28 | 107086 | 2025-06-27T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-27 | 106976 | 2025-06-26T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-26 | 107337 | 2025-06-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-25 | 106011 | 2025-06-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-24 | 105495 | 2025-06-23T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-23 | 100914 | 2025-06-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-22 | 101852 | 2025-06-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-21 | 103289 | 2025-06-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-20 | 104687 | 2025-06-20T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-19 | 104787 | 2025-06-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-18 | 104593 | 2025-06-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-17 | 106862 | 2025-06-16T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-16 | 105531 | 2025-06-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-15 | 105465 | 2025-06-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-14 | 106064 | 2025-06-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-13 | 105913 | 2025-06-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-12 | 108694 | 2025-06-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-11 | 110248 | 2025-06-10T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-10 | 110272 | 2025-06-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-09 | 105719 | 2025-06-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-08 | 105672 | 2025-06-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-07 | 104403 | 2025-06-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-06 | 101609 | 2025-06-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-05 | 104799 | 2025-06-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-04 | 105434 | 2025-06-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-03 | 105882 | 2025-06-02T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-02 | 105702 | 2025-06-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-01 | 104682 | 2025-05-31T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-31 | 104016 | 2025-05-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-30 | 105722 | 2025-05-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-29 | 107827 | 2025-05-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-28 | 109061 | 2025-05-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-27 | 109388 | 2025-05-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-26 | 108896 | 2025-05-25T23:59:48+00:00 | -12.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-25 | 107842 | 2025-05-25T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-24 | 107255 | 2025-05-23T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-23 | 111577 | 2025-05-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-22 | 109674 | 2025-05-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-21 | 106789 | 2025-05-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-20 | 105613 | 2025-05-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-19 | 106117 | 2025-05-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-18 | 103200 | 2025-05-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-17 | 103550 | 2025-05-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-16 | 103746 | 2025-05-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-15 | 103549 | 2025-05-14T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-14 | 104159 | 2025-05-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-13 | 102833 | 2025-05-12T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-12 | 104054 | 2025-05-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-11 | 104669 | 2025-05-10T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-10 | 102967 | 2025-05-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-09 | 103146 | 2025-05-08T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-08 | 97034 | 2025-05-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-07 | 96827 | 2025-05-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-06 | 94757 | 2025-05-05T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-05 | 94311 | 2025-05-04T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-04 | 95908 | 2025-05-03T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-03 | 96893 | 2025-05-02T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-02 | 96460 | 2025-05-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-01 | 94206 | 2025-04-30T23:59:21+00:00 | -39.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-30 | 94278 | 2025-04-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-29 | 95015 | 2025-04-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-28 | 93805 | 2025-04-27T23:59:51+00:00 | -9.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-27 | 94660 | 2025-04-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-26 | 94749 | 2025-04-25T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-25 | 93909 | 2025-04-24T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-24 | 93675 | 2025-04-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-23 | 93496 | 2025-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-22 | 87500 | 2025-04-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-21 | 85128 | 2025-04-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-20 | 85107 | 2025-04-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-19 | 84447 | 2025-04-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-18 | 84928 | 2025-04-18T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-17 | 84067 | 2025-04-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-16 | 83663 | 2025-04-15T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-15 | 84565 | 2025-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-14 | 83633 | 2025-04-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-13 | 85300 | 2025-04-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-12 | 83441 | 2025-04-11T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-11 | 79585 | 2025-04-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-10 | 82592 | 2025-04-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-09 | 76291 | 2025-04-08T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-08 | 79127 | 2025-04-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-07 | 78146 | 2025-04-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-06 | 83527 | 2025-04-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-05 | 83848 | 2025-04-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-04 | 83110 | 2025-04-03T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-03 | 82554 | 2025-04-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-02 | 85152 | 2025-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-01 | 82564 | 2025-03-31T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-31 | 82345 | 2025-03-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-30 | 82617 | 2025-03-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-29 | 84359 | 2025-03-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-28 | 87183 | 2025-03-27T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-27 | 86904 | 2025-03-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-26 | 87457 | 2025-03-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-25 | 87539 | 2025-03-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-24 | 86042 | 2025-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-23 | 83834 | 2025-03-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-22 | 84042 | 2025-03-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-21 | 84167 | 2025-03-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-20 | 86851 | 2025-03-19T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-19 | 82720 | 2025-03-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-18 | 84064 | 2025-03-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-17 | 82607 | 2025-03-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-16 | 84332 | 2025-03-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-15 | 83953 | 2025-03-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-14 | 81045 | 2025-03-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-13 | 83734 | 2025-03-12T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-12 | 82833 | 2025-03-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-11 | 78543 | 2025-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-10 | 80606 | 2025-03-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-09 | 86149 | 2025-03-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-08 | 86747 | 2025-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-07 | 89921 | 2025-03-06T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-06 | 90600 | 2025-03-06T00:00:24+00:00 | 24.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-05 | 87235 | 2025-03-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-04 | 86043 | 2025-03-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-03 | 94253 | 2025-03-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-02 | 86072 | 2025-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-01 | 84346 | 2025-03-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-28 | 84713 | 2025-02-27T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-27 | 84063 | 2025-02-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-26 | 88623 | 2025-02-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-25 | 91381 | 2025-02-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-24 | 96289 | 2025-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-23 | 96559 | 2025-02-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-22 | 96098 | 2025-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-21 | 98325 | 2025-02-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-20 | 96639 | 2025-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-19 | 95544 | 2025-02-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-18 | 95769 | 2025-02-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-17 | 96176 | 2025-02-17T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-16 | 97585 | 2025-02-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-15 | 97542 | 2025-02-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-14 | 96649.22272617147 | 2025-02-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-13 | 97908 | 2025-02-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-12 | 95718 | 2025-02-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-11 | 97464 | 2025-02-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-10 | 96500 | 2025-02-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-09 | 96463 | 2025-02-09T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-08 | 96518 | 2025-02-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-07 | 96598 | 2025-02-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-06 | 96612 | 2025-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-05 | 97888.30731950274 | 2025-02-05T00:02:13+00:00 | 133.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-04 | 101382 | 2025-02-03T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-03 | 97749 | 2025-02-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-02 | 100632 | 2025-02-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-01 | 102412 | 2025-02-01T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-31 | 104699 | 2025-01-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-30 | 103681 | 2025-01-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-29 | 101349 | 2025-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-28 | 102121 | 2025-01-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-27 | 102675 | 2025-01-26T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-26 | 104703 | 2025-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-25 | 104863 | 2025-01-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-24 | 103921 | 2025-01-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-23 | 103631 | 2025-01-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-22 | 106193 | 2025-01-21T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-21 | 101984 | 2025-01-20T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-20 | 100940 | 2025-01-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-19 | 104408 | 2025-01-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-18 | 104120 | 2025-01-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-17 | 100006 | 2025-01-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-16 | 100548 | 2025-01-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-15 | 96499 | 2025-01-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-14 | 94504.26849514963 | 2025-01-14T00:01:05+00:00 | 65.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-13 | 94468 | 2025-01-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-12 | 94557 | 2025-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-11 | 94687 | 2025-01-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-10 | 92483 | 2025-01-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-09 | 95041 | 2025-01-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-08 | 96897 | 2025-01-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-07 | 102256 | 2025-01-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-06 | 98329 | 2025-01-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-05 | 98214 | 2025-01-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-04 | 98104 | 2025-01-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-03 | 96895 | 2025-01-02T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-02 | 94423 | 2025-01-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-01 | 93450 | 2024-12-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
2024 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 92669 | 2024-12-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-30 | 93562 | 2024-12-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-29 | 95167 | 2024-12-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-28 | 94137 | 2024-12-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-27 | 95721 | 2024-12-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-26 | 99432 | 2024-12-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-25 | 98675 | 2024-12-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-24 | 94725 | 2024-12-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-23 | 95109 | 2024-12-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-22 | 97230 | 2024-12-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-21 | 97776 | 2024-12-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-20 | 97469 | 2024-12-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-19 | 100051 | 2024-12-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-18 | 106170 | 2024-12-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-17 | 106090.34824764448 | 2024-12-17T00:01:11+00:00 | 71.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-16 | 104173 | 2024-12-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-15 | 101410 | 2024-12-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-14 | 101482 | 2024-12-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-13 | 100011 | 2024-12-13T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-12 | 101186 | 2024-12-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-11 | 96643 | 2024-12-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-10 | 97469 | 2024-12-09T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-09 | 101347 | 2024-12-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-08 | 99885 | 2024-12-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-07 | 99926 | 2024-12-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-06 | 97089 | 2024-12-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-05 | 98754 | 2024-12-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-04 | 95973 | 2024-12-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-03 | 95878 | 2024-12-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-02 | 97243 | 2024-12-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-01 | 96454 | 2024-11-30T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-30 | 97488 | 2024-11-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-29 | 95647 | 2024-11-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-28 | 95930 | 2024-11-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-27 | 91967 | 2024-11-26T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-26 | 93085 | 2024-11-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-25 | 98013 | 2024-11-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-24 | 97782 | 2024-11-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-23 | 99023 | 2024-11-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-22 | 98496 | 2024-11-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-21 | 94358 | 2024-11-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-20 | 92388 | 2024-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-19 | 90548 | 2024-11-18T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-18 | 89830 | 2024-11-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-17 | 90578 | 2024-11-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-16 | 91089 | 2024-11-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-15 | 87286 | 2024-11-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-14 | 90547 | 2024-11-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-13 | 87890 | 2024-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-12 | 88664 | 2024-11-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-11 | 80476 | 2024-11-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-10 | 76786 | 2024-11-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-09 | 76560 | 2024-11-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-08 | 75884 | 2024-11-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-07 | 75637 | 2024-11-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-06 | 69361 | 2024-11-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-05 | 67800 | 2024-11-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-04 | 68712 | 2024-11-03T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-03 | 69300 | 2024-11-02T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-02 | 69478 | 2024-11-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-01 | 70196 | 2024-10-31T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-31 | 72347 | 2024-10-30T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-30 | 72715 | 2024-10-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-29 | 69927 | 2024-10-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-28 | 67925 | 2024-10-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-27 | 67030 | 2024-10-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-26 | 66672 | 2024-10-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-25 | 68162 | 2024-10-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-24 | 66640 | 2024-10-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-23 | 67374 | 2024-10-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-22 | 67335 | 2024-10-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-21 | 69021 | 2024-10-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-20 | 68354 | 2024-10-19T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-19 | 68411 | 2024-10-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-18 | 67345 | 2024-10-17T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-17 | 67603 | 2024-10-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-16 | 67063 | 2024-10-15T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-15 | 66053.10581010024 | 2024-10-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-14 | 62872 | 2024-10-13T23:59:51+00:00 | -9.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-13 | 63190 | 2024-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-12 | 62430 | 2024-10-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-11 | 60291 | 2024-10-10T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-10 | 60585 | 2024-10-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-09 | 62125 | 2024-10-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-08 | 62225 | 2024-10-07T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-07 | 62828 | 2024-10-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-06 | 62092 | 2024-10-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-05 | 62049 | 2024-10-04T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-04 | 60753 | 2024-10-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-03 | 60640 | 2024-10-02T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-02 | 60824 | 2024-10-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-01 | 63353 | 2024-10-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-30 | 65623 | 2024-09-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-29 | 65875 | 2024-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-28 | 65779 | 2024-09-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-27 | 65198 | 2024-09-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-26 | 63160 | 2024-09-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-25 | 64289 | 2024-09-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-24 | 63336 | 2024-09-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-23 | 63661 | 2024-09-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-22 | 63361 | 2024-09-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-21 | 63195 | 2024-09-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-20 | 62931 | 2024-09-19T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-19 | 61701 | 2024-09-18T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-18 | 60313 | 2024-09-17T23:59:40+00:00 | -20.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-17 | 58179 | 2024-09-16T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-16 | 59199 | 2024-09-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-15 | 60015 | 2024-09-14T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-14 | 60568 | 2024-09-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-13 | 58127 | 2024-09-12T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-12 | 57337 | 2024-09-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-11 | 57656 | 2024-09-10T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-10 | 57012 | 2024-09-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-09 | 54845 | 2024-09-08T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-08 | 54146 | 2024-09-07T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-07 | 53956 | 2024-09-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-06 | 56157 | 2024-09-05T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-05 | 57958 | 2024-09-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-04 | 57439 | 2024-09-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-03 | 59133 | 2024-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-02 | 57331 | 2024-09-01T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-01 | 58962 | 2024-08-31T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-31 | 59114 | 2024-08-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-30 | 59393 | 2024-08-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-29 | 59022 | 2024-08-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-28 | 59506 | 2024-08-27T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-27 | 62867 | 2024-08-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-26 | 64350 | 2024-08-25T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-25 | 64189 | 2024-08-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-24 | 64090 | 2024-08-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-23 | 60368 | 2024-08-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-22 | 61171 | 2024-08-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-21 | 58997 | 2024-08-21T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-20 | 59470 | 2024-08-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-19 | 58469 | 2024-08-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-18 | 59482 | 2024-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-17 | 58875 | 2024-08-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-16 | 57537 | 2024-08-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-15 | 58745 | 2024-08-14T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-14 | 60622 | 2024-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-13 | 59356 | 2024-08-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-12 | 58709 | 2024-08-11T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-11 | 60944 | 2024-08-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-10 | 60896 | 2024-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-09 | 61687 | 2024-08-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-08 | 55077 | 2024-08-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-07 | 56042 | 2024-08-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-06 | 54046 | 2024-08-06T00:02:02+00:00 | 122.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-05 | 58169 | 2024-08-05T00:02:02+00:00 | 122.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-04 | 60657.774367448495 | 2024-08-04T00:01:45+00:00 | 105.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-03 | 61462.846215832105 | 2024-08-03T00:01:51+00:00 | 111.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-02 | 65349.99696579965 | 2024-08-02T00:00:32+00:00 | 32.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-01 | 64586.881195558366 | 2024-08-01T00:01:56+00:00 | 116.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-31 | 66194 | 2024-07-31T00:02:02+00:00 | 122.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-30 | 66811.56400305143 | 2024-07-30T00:00:52+00:00 | 52.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-29 | 68261.03933242228 | 2024-07-29T00:01:43+00:00 | 103.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-28 | 67777.47127416707 | 2024-07-28T00:01:48+00:00 | 108.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-27 | 67935.0661349502 | 2024-07-27T00:01:54+00:00 | 114.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-26 | 65806 | 2024-07-26T00:02:01+00:00 | 121.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-25 | 65365.07863092234 | 2024-07-25T00:01:17+00:00 | 77.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-24 | 65908.07756582682 | 2024-07-24T00:00:11+00:00 | 11.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-23 | 67562 | 2024-07-23T00:01:23+00:00 | 83.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-22 | 68167.78452534138 | 2024-07-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-21 | 67138.25847746289 | 2024-07-21T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-20 | 66710 | 2024-07-20T00:01:09+00:00 | 69.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-19 | 63976 | 2024-07-19T00:01:51+00:00 | 111.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-18 | 64101 | 2024-07-18T00:00:25+00:00 | 25.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-17 | 65120 | 2024-07-17T00:00:56+00:00 | 56.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-16 | 64834.10766322737 | 2024-07-16T00:01:34+00:00 | 94.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-15 | 60668 | 2024-07-15T00:00:39+00:00 | 39.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-14 | 59243.90724033287 | 2024-07-14T00:00:27+00:00 | 27.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-13 | 57902 | 2024-07-13T00:00:33+00:00 | 33.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-12 | 57338 | 2024-07-12T00:00:30+00:00 | 30.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-11 | 57758 | 2024-07-11T00:00:48+00:00 | 48.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-10 | 58025 | 2024-07-10T00:01:20+00:00 | 80.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-09 | 56705.64459145382 | 2024-07-09T00:02:05+00:00 | 125.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-08 | 55843 | 2024-07-08T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-07 | 58336 | 2024-07-07T00:00:24+00:00 | 24.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-06 | 56629.385370653035 | 2024-07-06T00:00:41+00:00 | 41.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-05 | 56946 | 2024-07-05T00:01:35+00:00 | 95.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-04 | 60156 | 2024-07-04T00:00:52+00:00 | 52.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-03 | 62033 | 2024-07-03T00:00:16+00:00 | 16.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-02 | 62869.32381140888 | 2024-07-02T00:01:05+00:00 | 65.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-01 | 62671 | 2024-07-01T00:01:43+00:00 | 103.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-30 | 60890.08807082841 | 2024-06-30T00:00:10+00:00 | 10.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-29 | 60324.449703270104 | 2024-06-29T00:01:14+00:00 | 74.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-28 | 61637 | 2024-06-28T00:01:57+00:00 | 117.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-27 | 60839 | 2024-06-27T00:01:40+00:00 | 100.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-26 | 61817 | 2024-06-26T00:01:01+00:00 | 61.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-25 | 60255.90067814506 | 2024-06-25T00:00:27+00:00 | 27.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-24 | 63161 | 2024-06-24T00:01:29+00:00 | 89.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-23 | 64260.022910575986 | 2024-06-23T00:00:12+00:00 | 12.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-22 | 64105 | 2024-06-22T00:01:27+00:00 | 87.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-21 | 64817 | 2024-06-21T00:01:07+00:00 | 67.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-20 | 64961.6067876583 | 2024-06-20T00:00:31+00:00 | 31.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-19 | 65159 | 2024-06-19T00:00:40+00:00 | 40.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-18 | 66468.50010784055 | 2024-06-18T00:01:16+00:00 | 76.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-17 | 66641.99217178098 | 2024-06-17T00:01:03+00:00 | 63.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-16 | 66188 | 2024-06-16T00:00:51+00:00 | 51.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-15 | 66011.99586557745 | 2024-06-15T00:00:13+00:00 | 13.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-14 | 66745.98686951792 | 2024-06-14T00:01:21+00:00 | 81.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-13 | 68250.38321594121 | 2024-06-13T00:01:03+00:00 | 63.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-12 | 67288.76639403235 | 2024-06-12T00:01:26+00:00 | 86.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-11 | 69520.05675455675 | 2024-06-11T00:01:41+00:00 | 101.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-10 | 69648.71813933719 | 2024-06-10T00:01:55+00:00 | 115.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-09 | 69309 | 2024-06-09T00:00:48+00:00 | 48.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-08 | 69339 | 2024-06-08T00:00:34+00:00 | 34.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-07 | 70774 | 2024-06-07T00:00:55+00:00 | 55.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-06 | 71054 | 2024-06-06T00:00:51+00:00 | 51.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-05 | 70542.10192339358 | 2024-06-05T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-04 | 68810 | 2024-06-04T00:00:47+00:00 | 47.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-03 | 67728 | 2024-06-03T00:01:31+00:00 | 91.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-02 | 67727 | 2024-06-02T00:00:31+00:00 | 31.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-01 | 67481.20120872308 | 2024-06-01T00:01:21+00:00 | 81.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-31 | 68353 | 2024-05-31T00:01:55+00:00 | 115.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-30 | 67567 | 2024-05-30T00:01:27+00:00 | 87.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-29 | 68339 | 2024-05-29T00:01:36+00:00 | 96.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-28 | 69400.79281064222 | 2024-05-28T00:00:37+00:00 | 37.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-27 | 68506.20701414609 | 2024-05-27T00:01:25+00:00 | 85.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-26 | 69305 | 2024-05-26T00:01:48+00:00 | 108.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-25 | 68516.81503743347 | 2024-05-25T00:00:23+00:00 | 23.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-24 | 67938 | 2024-05-24T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-23 | 69124.75647819617 | 2024-05-23T00:00:42+00:00 | 42.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-22 | 70139 | 2024-05-22T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-21 | 71464 | 2024-05-21T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-20 | 66273 | 2024-05-20T00:00:55+00:00 | 55.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-19 | 66939.60369066468 | 2024-05-19T00:00:54+00:00 | 54.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-18 | 67059.07045646293 | 2024-05-18T00:00:35+00:00 | 35.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-17 | 65216.30696266143 | 2024-05-17T00:00:21+00:00 | 21.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-16 | 66228.77337614012 | 2024-05-16T00:00:12+00:00 | 12.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-15 | 61539.70958354517 | 2024-05-15T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-14 | 62904.91827180202 | 2024-05-14T00:00:13+00:00 | 13.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-13 | 61473 | 2024-05-12T23:59:47+00:00 | -13.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-12 | 60785 | 2024-05-11T23:59:41+00:00 | -19.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-11 | 60764 | 2024-05-10T23:59:35+00:00 | -25.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-10 | 63076 | 2024-05-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-09 | 61193 | 2024-05-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-08 | 62333 | 2024-05-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-07 | 63159 | 2024-05-07T00:01:20+00:00 | 80.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-06 | 63995 | 2024-05-06T00:01:36+00:00 | 96.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-05 | 63916.7594807191 | 2024-05-05T00:00:25+00:00 | 25.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-04 | 62888.508891304526 | 2024-05-04T00:00:44+00:00 | 44.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-03 | 59101.80359815795 | 2024-05-03T00:00:15+00:00 | 15.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-02 | 58306 | 2024-05-02T00:01:27+00:00 | 87.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-01 | 60570 | 2024-05-01T00:01:11+00:00 | 71.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-30 | 63827.108114893235 | 2024-04-30T00:01:20+00:00 | 80.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-29 | 63132.96539132659 | 2024-04-29T00:00:18+00:00 | 18.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-28 | 63439 | 2024-04-28T00:01:11+00:00 | 71.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-27 | 63752 | 2024-04-27T00:01:33+00:00 | 93.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-26 | 64496.087918058234 | 2024-04-26T00:00:29+00:00 | 29.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-25 | 64247 | 2024-04-25T00:01:49+00:00 | 109.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-24 | 66432 | 2024-04-24T00:01:07+00:00 | 67.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-23 | 66840 | 2024-04-23T00:02:00+00:00 | 120.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-22 | 64918.78670332484 | 2024-04-22T00:00:55+00:00 | 55.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-21 | 64975.76008691977 | 2024-04-21T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-20 | 63841 | 2024-04-20T00:01:44+00:00 | 104.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-19 | 63517.289856392184 | 2024-04-19T00:00:35+00:00 | 35.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-18 | 61271.93484646608 | 2024-04-18T00:01:02+00:00 | 62.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-17 | 63842 | 2024-04-17T00:02:10+00:00 | 130.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-16 | 63409.24311425688 | 2024-04-16T00:00:26+00:00 | 26.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-15 | 65680.45176385739 | 2024-04-15T00:01:02+00:00 | 62.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-14 | 63957.11241143474 | 2024-04-14T00:00:34+00:00 | 34.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-13 | 67197 | 2024-04-13T00:00:31+00:00 | 31.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-12 | 70000.4104991704 | 2024-04-12T00:01:27+00:00 | 87.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-11 | 70602 | 2024-04-11T00:01:13+00:00 | 73.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-10 | 69111.92366890248 | 2024-04-10T00:00:39+00:00 | 39.0 | 2026-09-24T03:41:58+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-09 | 71629 | 2024-04-09T00:02:01+00:00 | 121.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-08 | 69375 | 2024-04-08T00:00:42+00:00 | 42.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-07 | 68896 | 2024-04-07T00:00:41+00:00 | 41.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-06 | 67862 | 2024-04-06T00:01:07+00:00 | 67.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-05 | 68542.17715279506 | 2024-04-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-04 | 65978 | 2024-04-04T00:00:49+00:00 | 49.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-03 | 65462 | 2024-04-03T00:01:58+00:00 | 118.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-02 | 69674 | 2024-04-02T00:01:08+00:00 | 68.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-01 | 71303 | 2024-04-01T00:02:00+00:00 | 120.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-31 | 69622 | 2024-03-31T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-30 | 69903 | 2024-03-30T00:01:51+00:00 | 111.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-29 | 70744 | 2024-03-29T00:00:52+00:00 | 52.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-28 | 69493 | 2024-03-27T23:59:38+00:00 | -22.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-27 | 70004 | 2024-03-26T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-26 | 69946 | 2024-03-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-25 | 67246 | 2024-03-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-24 | 64023 | 2024-03-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-23 | 63596 | 2024-03-22T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-22 | 65464 | 2024-03-21T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-21 | 67876 | 2024-03-20T23:59:49+00:00 | -11.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-20 | 61866 | 2024-03-20T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-19 | 67603 | 2024-03-19T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-18 | 68431 | 2024-03-17T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-17 | 65262 | 2024-03-16T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-16 | 69440 | 2024-03-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-15 | 71440 | 2024-03-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-14 | 73091 | 2024-03-14T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-13 | 71443 | 2024-03-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-12 | 72111 | 2024-03-11T23:59:45+00:00 | -15.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-11 | 69056 | 2024-03-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-10 | 68480 | 2024-03-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-09 | 68329 | 2024-03-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-08 | 66949 | 2024-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-07 | 66125 | 2024-03-06T23:59:48+00:00 | -12.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-06 | 63783 | 2024-03-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-05 | 68357 | 2024-03-05T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-04 | 63169 | 2024-03-04T00:00:10+00:00 | 10.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-03 | 62038 | 2024-03-03T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-02 | 62417 | 2024-03-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-01 | 61184 | 2024-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-29 | 62518 | 2024-02-29T00:00:09+00:00 | 9.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-28 | 57050.44750176621 | 2024-02-28T00:00:29+00:00 | 29.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-27 | 54508 | 2024-02-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-26 | 51724 | 2024-02-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-25 | 51562 | 2024-02-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-24 | 50732 | 2024-02-24T00:00:12+00:00 | 12.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-23 | 51295 | 2024-02-23T00:01:16+00:00 | 76.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-22 | 51859 | 2024-02-22T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-21 | 52286.79372554667 | 2024-02-20T23:59:51+00:00 | -9.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-20 | 51786 | 2024-02-20T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-19 | 52113 | 2024-02-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-18 | 51666 | 2024-02-17T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-17 | 52166.43430976192 | 2024-02-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-16 | 51928 | 2024-02-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-15 | 51821 | 2024-02-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-14 | 49758 | 2024-02-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-13 | 49962 | 2024-02-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-12 | 48286 | 2024-02-11T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-11 | 47766 | 2024-02-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-10 | 47151 | 2024-02-10T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-09 | 45306 | 2024-02-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-08 | 44314 | 2024-02-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-07 | 43086 | 2024-02-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-06 | 42651 | 2024-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-05 | 42567 | 2024-02-04T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-04 | 42991 | 2024-02-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-03 | 43173 | 2024-02-03T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-02 | 43069 | 2024-02-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-01 | 42572 | 2024-02-01T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-31 | 42949 | 2024-01-30T23:59:43+00:00 | -17.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-30 | 43285.81166738812 | 2024-01-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-29 | 42037 | 2024-01-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-28 | 42119.61049464309 | 2024-01-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-27 | 41863 | 2024-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-26 | 39918 | 2024-01-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-25 | 40078 | 2024-01-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-24 | 39846 | 2024-01-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-23 | 39502 | 2024-01-22T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-22 | 41538 | 2024-01-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-21 | 41646 | 2024-01-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-20 | 41624 | 2024-01-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-19 | 41261 | 2024-01-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-18 | 42749 | 2024-01-17T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-17 | 43136 | 2024-01-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-16 | 42525 | 2024-01-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-15 | 41801 | 2024-01-14T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-14 | 42848 | 2024-01-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-13 | 42870 | 2024-01-13T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-12 | 46368.73796928371 | 2024-01-12T00:00:09+00:00 | 9.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-11 | 46632 | 2024-01-10T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-10 | 46132 | 2024-01-09T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-09 | 46968 | 2024-01-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-08 | 43954 | 2024-01-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-07 | 43982 | 2024-01-06T23:59:51+00:00 | -9.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-06 | 44171 | 2024-01-05T23:59:48+00:00 | -12.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-05 | 44164 | 2024-01-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-04 | 42859 | 2024-01-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-03 | 44952 | 2024-01-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-02 | 44147 | 2024-01-02T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-01 | 42261 | 2024-01-01T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
2023 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2023-12-31 | 42196 | 2023-12-31T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-30 | 42097 | 2023-12-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-29 | 42607 | 2023-12-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-28 | 43460 | 2023-12-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-27 | 42509 | 2023-12-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-26 | 43587 | 2023-12-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-25 | 43013 | 2023-12-24T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-24 | 43737 | 2023-12-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-23 | 43989 | 2023-12-23T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-22 | 43875 | 2023-12-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-21 | 43660 | 2023-12-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-20 | 42278 | 2023-12-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-19 | 42610 | 2023-12-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-18 | 41380 | 2023-12-17T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-17 | 42247.06788172229 | 2023-12-16T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-16 | 41890 | 2023-12-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-15 | 43032 | 2023-12-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-14 | 42891 | 2023-12-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-13 | 41458 | 2023-12-13T00:00:19+00:00 | 19.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-12 | 41262 | 2023-12-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-11 | 43785 | 2023-12-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-10 | 43707 | 2023-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-09 | 44154 | 2023-12-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-08 | 43289 | 2023-12-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-07 | 43757 | 2023-12-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-06 | 44087 | 2023-12-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-05 | 41985 | 2023-12-05T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-04 | 40002 | 2023-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-03 | 39472 | 2023-12-03T00:00:09+00:00 | 9.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-02 | 38690 | 2023-12-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-01 | 37710 | 2023-12-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-30 | 37852 | 2023-11-30T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-29 | 37843.46006125882 | 2023-11-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-28 | 37250.16905148115 | 2023-11-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-27 | 37488 | 2023-11-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-26 | 37798 | 2023-11-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-25 | 37731 | 2023-11-25T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-24 | 37302 | 2023-11-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-23 | 37427 | 2023-11-23T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-22 | 35788 | 2023-11-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-21 | 37480 | 2023-11-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-20 | 37388 | 2023-11-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-19 | 36588 | 2023-11-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-18 | 36556 | 2023-11-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-17 | 36161 | 2023-11-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-16 | 37923 | 2023-11-15T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-15 | 35527 | 2023-11-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-14 | 36500 | 2023-11-14T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-13 | 37068 | 2023-11-13T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-12 | 37135 | 2023-11-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-11 | 37319 | 2023-11-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-10 | 36697 | 2023-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-09 | 35634 | 2023-11-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-08 | 35442 | 2023-11-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-07 | 35042 | 2023-11-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-06 | 35038 | 2023-11-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-05 | 35079 | 2023-11-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-04 | 34725 | 2023-11-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-03 | 34937 | 2023-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-02 | 35422 | 2023-11-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-01 | 34669 | 2023-11-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-31 | 34495 | 2023-10-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-30 | 34535 | 2023-10-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-29 | 34082 | 2023-10-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-28 | 33907 | 2023-10-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-27 | 34161 | 2023-10-26T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-26 | 34498.18414928194 | 2023-10-26T00:00:26+00:00 | 26.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-25 | 33846 | 2023-10-24T23:54:59+00:00 | -301.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-24 | 32958 | 2023-10-23T23:55:06+00:00 | -294.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-23 | 29989.930395108644 | 2023-10-23T00:00:33+00:00 | 33.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-22 | 29919 | 2023-10-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-21 | 29677 | 2023-10-21T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-20 | 28723 | 2023-10-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-19 | 28328.245198134824 | 2023-10-18T23:55:15+00:00 | -285.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-18 | 28416 | 2023-10-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-17 | 28524 | 2023-10-16T23:55:10+00:00 | -290.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-16 | 27150 | 2023-10-15T23:55:08+00:00 | -292.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-15 | 26860.430812765077 | 2023-10-15T00:01:06+00:00 | 66.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-14 | 26860 | 2023-10-14T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-13 | 26759 | 2023-10-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-12 | 26862 | 2023-10-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-11 | 27390 | 2023-10-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-10 | 27587 | 2023-10-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-09 | 27939 | 2023-10-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-08 | 27970 | 2023-10-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-07 | 27955 | 2023-10-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-06 | 27408 | 2023-10-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-05 | 27782 | 2023-10-05T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-04 | 27425 | 2023-10-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-03 | 27504 | 2023-10-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-02 | 27974 | 2023-10-02T00:00:11+00:00 | 11.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-01 | 26966.11831093055 | 2023-10-01T00:00:11+00:00 | 11.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-30 | 26906.569373410155 | 2023-09-30T00:00:45+00:00 | 45.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-29 | 27017 | 2023-09-29T00:00:10+00:00 | 10.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-28 | 26348 | 2023-09-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-27 | 26214 | 2023-09-27T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-26 | 26297 | 2023-09-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-25 | 26258 | 2023-09-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-24 | 26569 | 2023-09-23T23:55:03+00:00 | -297.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-23 | 26572.0381115526 | 2023-09-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-22 | 26566 | 2023-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-21 | 27126 | 2023-09-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-20 | 27214 | 2023-09-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-19 | 26753 | 2023-09-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-18 | 26538 | 2023-09-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-17 | 26553 | 2023-09-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-16 | 26611 | 2023-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-15 | 26537 | 2023-09-15T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-14 | 26222 | 2023-09-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-13 | 25850.322299629544 | 2023-09-13T00:00:14+00:00 | 14.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-12 | 25162 | 2023-09-12T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-11 | 25835 | 2023-09-10T23:55:09+00:00 | -291.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-10 | 25890 | 2023-09-10T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-09 | 25907.228137249735 | 2023-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-08 | 26220 | 2023-09-08T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-07 | 25749 | 2023-09-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-06 | 25770 | 2023-09-06T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-05 | 25805.19067289017 | 2023-09-05T00:01:24+00:00 | 84.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-04 | 25969.312852360366 | 2023-09-04T00:00:21+00:00 | 21.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-03 | 25868.1038063374 | 2023-09-03T00:01:21+00:00 | 81.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-02 | 25796.08550122849 | 2023-09-02T00:01:10+00:00 | 70.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-01 | 25928 | 2023-08-31T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-31 | 27303.35348313254 | 2023-08-31T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-30 | 27717.477388957628 | 2023-08-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-29 | 26109.693155388202 | 2023-08-29T00:00:40+00:00 | 40.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-28 | 26083 | 2023-08-27T23:59:17+00:00 | -43.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-27 | 26007 | 2023-08-26T23:59:20+00:00 | -40.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-26 | 26042.956138555575 | 2023-08-26T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-25 | 26142 | 2023-08-24T23:59:14+00:00 | -46.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-24 | 26425.54459030144 | 2023-08-24T00:00:55+00:00 | 55.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-23 | 26029.100103068835 | 2023-08-23T00:00:12+00:00 | 12.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-22 | 26121 | 2023-08-21T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-21 | 26193.310206156646 | 2023-08-21T00:00:09+00:00 | 9.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-20 | 26088.758795685608 | 2023-08-20T00:00:09+00:00 | 9.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-19 | 26047.85226532431 | 2023-08-19T00:00:14+00:00 | 14.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-18 | 26646.454475827253 | 2023-08-18T00:00:19+00:00 | 19.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-17 | 28704.201699088244 | 2023-08-17T00:00:38+00:00 | 38.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-16 | 29164.115145973017 | 2023-08-16T00:00:32+00:00 | 32.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-15 | 29403.73869453492 | 2023-08-15T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-14 | 29280 | 2023-08-13T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-13 | 29412 | 2023-08-12T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-12 | 29400 | 2023-08-11T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-11 | 29428 | 2023-08-10T23:57:41+00:00 | -139.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-10 | 29576 | 2023-08-09T23:57:42+00:00 | -138.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-09 | 29756 | 2023-08-08T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-08 | 29182 | 2023-08-07T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-07 | 29042 | 2023-08-06T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-06 | 29050 | 2023-08-05T23:57:42+00:00 | -138.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-05 | 29087 | 2023-08-04T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-04 | 29169 | 2023-08-03T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-03 | 29147 | 2023-08-02T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-02 | 29583 | 2023-08-01T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-01 | 29221 | 2023-07-31T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-31 | 29274 | 2023-07-30T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-30 | 29357 | 2023-07-29T23:57:49+00:00 | -131.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-29 | 29313 | 2023-07-28T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-28 | 29201 | 2023-07-27T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-27 | 29351 | 2023-07-26T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-26 | 29234 | 2023-07-25T23:57:52+00:00 | -128.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-25 | 29183 | 2023-07-24T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-24 | 30061 | 2023-07-23T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-23 | 29731 | 2023-07-22T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-22 | 29913 | 2023-07-21T23:57:42+00:00 | -138.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-21 | 29792 | 2023-07-20T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-20 | 29941 | 2023-07-19T23:57:42+00:00 | -138.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-19 | 29855 | 2023-07-18T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-18 | 30148 | 2023-07-17T23:57:54+00:00 | -126.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-17 | 30242 | 2023-07-16T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-16 | 30301 | 2023-07-15T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-15 | 30315 | 2023-07-14T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-14 | 31447 | 2023-07-13T23:57:42+00:00 | -138.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-13 | 30399 | 2023-07-12T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-12 | 30620 | 2023-07-11T23:57:43+00:00 | -137.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-11 | 30395 | 2023-07-10T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-10 | 30155 | 2023-07-09T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-09 | 30271 | 2023-07-08T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-08 | 30328 | 2023-07-07T23:57:42+00:00 | -138.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-07 | 29969 | 2023-07-06T23:57:50+00:00 | -130.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-06 | 30508 | 2023-07-05T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-05 | 30772 | 2023-07-04T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-04 | 31134 | 2023-07-03T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-03 | 30604 | 2023-07-02T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-02 | 30590 | 2023-07-01T23:57:50+00:00 | -130.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-01 | 30475 | 2023-06-30T23:57:52+00:00 | -128.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-30 | 30464 | 2023-06-29T23:57:49+00:00 | -131.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-29 | 30082 | 2023-06-28T23:57:43+00:00 | -137.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-28 | 30681 | 2023-06-27T23:57:40+00:00 | -140.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-27 | 30274 | 2023-06-26T23:57:43+00:00 | -137.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-26 | 30466 | 2023-06-25T23:57:42+00:00 | -138.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-25 | 30549 | 2023-06-24T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-24 | 30642 | 2023-06-23T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-23 | 29934 | 2023-06-22T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-22 | 30077 | 2023-06-21T23:57:41+00:00 | -139.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-21 | 28358 | 2023-06-20T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-20 | 26787 | 2023-06-19T23:57:43+00:00 | -137.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-19 | 26335 | 2023-06-18T23:57:41+00:00 | -139.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-18 | 26501 | 2023-06-17T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-17 | 26328 | 2023-06-16T23:57:43+00:00 | -137.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-16 | 25565 | 2023-06-15T23:57:42+00:00 | -138.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-15 | 25108 | 2023-06-14T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-14 | 25880 | 2023-06-13T23:57:43+00:00 | -137.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-13 | 25908 | 2023-06-12T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-12 | 25921 | 2023-06-11T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-11 | 25854 | 2023-06-10T23:57:54+00:00 | -126.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-10 | 26469 | 2023-06-09T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-09 | 26502 | 2023-06-08T23:57:53+00:00 | -127.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-08 | 26348 | 2023-06-07T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-07 | 27210 | 2023-06-06T23:57:50+00:00 | -130.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-06 | 25746 | 2023-06-05T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-05 | 27160 | 2023-06-04T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-04 | 27077 | 2023-06-03T23:57:50+00:00 | -130.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-03 | 27248 | 2023-06-02T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-02 | 26816 | 2023-06-02T00:01:09+00:00 | 69.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-01 | 27242 | 2023-05-31T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-31 | 27713 | 2023-05-30T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-30 | 27740 | 2023-05-29T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-29 | 28106 | 2023-05-28T23:57:49+00:00 | -131.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-28 | 26845 | 2023-05-27T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-27 | 26716 | 2023-05-26T23:57:43+00:00 | -137.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-26 | 26476 | 2023-05-25T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-25 | 26329 | 2023-05-24T23:57:49+00:00 | -131.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-24 | 27222 | 2023-05-23T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-23 | 26865 | 2023-05-22T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-22 | 26760 | 2023-05-21T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-21 | 27098 | 2023-05-20T23:57:41+00:00 | -139.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-20 | 26874 | 2023-05-19T23:57:52+00:00 | -128.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-19 | 26851 | 2023-05-18T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-18 | 27386 | 2023-05-17T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-17 | 27024 | 2023-05-16T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-16 | 27237 | 2023-05-15T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-15 | 26918 | 2023-05-14T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-14 | 26811 | 2023-05-13T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-13 | 26798 | 2023-05-12T23:57:50+00:00 | -130.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-12 | 27004 | 2023-05-11T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-11 | 27627 | 2023-05-10T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-10 | 27653 | 2023-05-09T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-09 | 27698 | 2023-05-08T23:57:50+00:00 | -130.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-08 | 28652 | 2023-05-07T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-07 | 28919 | 2023-05-06T23:57:42+00:00 | -138.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-06 | 29528 | 2023-05-05T23:57:52+00:00 | -128.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-05 | 28849 | 2023-05-04T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-04 | 28999 | 2023-05-03T23:57:49+00:00 | -131.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-03 | 28671 | 2023-05-02T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-02 | 28115 | 2023-05-01T23:57:49+00:00 | -131.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-01 | 29359 | 2023-04-30T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-30 | 29229 | 2023-04-29T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-29 | 29349 | 2023-04-28T23:57:50+00:00 | -130.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-28 | 29495 | 2023-04-27T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-27 | 28439 | 2023-04-26T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-26 | 28334 | 2023-04-25T23:57:49+00:00 | -131.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-25 | 27512 | 2023-04-24T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-24 | 27601 | 2023-04-23T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-23 | 27858 | 2023-04-22T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-22 | 27275 | 2023-04-21T23:57:42+00:00 | -138.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-21 | 28256 | 2023-04-20T23:55:46+00:00 | -254.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-20 | 28847 | 2023-04-19T23:57:43+00:00 | -137.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-19 | 30385 | 2023-04-18T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-18 | 29461 | 2023-04-17T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-17 | 30311 | 2023-04-16T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-16 | 30334 | 2023-04-15T23:57:52+00:00 | -128.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-15 | 30497 | 2023-04-14T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-14 | 30399 | 2023-04-13T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-13 | 29902 | 2023-04-12T23:57:52+00:00 | -128.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-12 | 30256 | 2023-04-11T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-11 | 29664 | 2023-04-10T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-10 | 28363 | 2023-04-09T23:57:53+00:00 | -127.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-09 | 27978 | 2023-04-08T23:57:42+00:00 | -138.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-08 | 27937 | 2023-04-07T23:57:47+00:00 | -133.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-07 | 28040 | 2023-04-06T23:57:40+00:00 | -140.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-06 | 28190 | 2023-04-05T23:57:41+00:00 | -139.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-05 | 28228 | 2023-04-04T23:57:40+00:00 | -140.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-04 | 27810 | 2023-04-03T23:57:37+00:00 | -143.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-03 | 28237 | 2023-04-02T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-02 | 28515 | 2023-04-01T23:57:45+00:00 | -135.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-01 | 28506 | 2023-03-31T23:58:50+00:00 | -70.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-31 | 28077 | 2023-03-30T23:57:40+00:00 | -140.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-30 | 28360.984914162316 | 2023-03-30T00:01:37+00:00 | 97.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-29 | 27296 | 2023-03-29T00:02:43+00:00 | 163.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-28 | 27174 | 2023-03-28T00:02:22+00:00 | 142.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-27 | 28020.14901302969 | 2023-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-26 | 27678 | 2023-03-25T23:57:34+00:00 | -146.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-25 | 27651.32595121404 | 2023-03-25T00:00:19+00:00 | 19.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-24 | 28468 | 2023-03-23T23:57:36+00:00 | -144.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-23 | 27469 | 2023-03-22T23:57:29+00:00 | -151.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-22 | 28289 | 2023-03-22T00:02:07+00:00 | 127.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-21 | 27990 | 2023-03-21T00:02:20+00:00 | 140.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-20 | 28133.48527609605 | 2023-03-20T00:00:17+00:00 | 17.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-19 | 27145 | 2023-03-18T23:57:48+00:00 | -132.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-18 | 27454.092345483394 | 2023-03-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-17 | 25174 | 2023-03-16T23:57:54+00:00 | -126.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-16 | 24417 | 2023-03-16T00:02:06+00:00 | 126.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-15 | 24771 | 2023-03-14T23:57:54+00:00 | -126.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-14 | 24178.95532797469 | 2023-03-13T23:59:12+00:00 | -48.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-13 | 22130 | 2023-03-12T23:57:56+00:00 | -124.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-12 | 20516 | 2023-03-11T23:57:53+00:00 | -127.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-11 | 20128 | 2023-03-10T23:57:24+00:00 | -156.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-10 | 20368.318163263935 | 2023-03-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-09 | 21701 | 2023-03-08T23:58:00+00:00 | -120.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-08 | 22210 | 2023-03-07T23:57:52+00:00 | -128.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-07 | 22414.06021826144 | 2023-03-07T00:00:44+00:00 | 44.0 | 2026-09-24T03:41:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-06 | 22432.85634630719 | 2023-03-06T00:01:07+00:00 | 67.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-05 | 22348.32991538815 | 2023-03-04T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-04 | 22359 | 2023-03-03T23:58:00+00:00 | -120.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-03 | 23469.231618829668 | 2023-03-03T00:01:14+00:00 | 74.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-02 | 23627 | 2023-03-01T23:57:20+00:00 | -160.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-01 | 23122 | 2023-02-28T23:57:55+00:00 | -125.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-28 | 23516 | 2023-02-27T23:57:51+00:00 | -129.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-27 | 23541.115854493557 | 2023-02-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-26 | 23167.204864292522 | 2023-02-26T00:00:52+00:00 | 52.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-25 | 23188 | 2023-02-24T23:57:53+00:00 | -127.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-24 | 23945 | 2023-02-23T23:57:56+00:00 | -124.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-23 | 24146.101364545222 | 2023-02-22T23:59:46+00:00 | -14.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-22 | 24417.38703630947 | 2023-02-21T23:59:39+00:00 | -21.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-21 | 24791.174738128513 | 2023-02-21T00:00:54+00:00 | 54.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-20 | 24284.478003714703 | 2023-02-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-19 | 24635.850030004312 | 2023-02-19T00:01:14+00:00 | 74.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-18 | 24635 | 2023-02-18T00:01:39+00:00 | 99.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-17 | 23608.108306938713 | 2023-02-17T00:01:41+00:00 | 101.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-16 | 24336 | 2023-02-15T23:57:59+00:00 | -121.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-15 | 22223 | 2023-02-14T23:57:41+00:00 | -139.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-14 | 21807.834274723064 | 2023-02-13T23:58:51+00:00 | -69.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-13 | 21777 | 2023-02-12T23:57:16+00:00 | -164.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-12 | 21894 | 2023-02-12T00:01:50+00:00 | 110.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-11 | 21643.699159129977 | 2023-02-11T00:00:12+00:00 | 12.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-10 | 21809.95394073028 | 2023-02-10T00:00:44+00:00 | 44.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-09 | 22956 | 2023-02-08T23:57:57+00:00 | -123.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-08 | 23259.39942465226 | 2023-02-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-07 | 22786.483006387727 | 2023-02-06T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-06 | 22947.52379272862 | 2023-02-06T00:00:55+00:00 | 55.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-05 | 23339.608293629484 | 2023-02-05T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-04 | 23438.134390544532 | 2023-02-04T00:00:47+00:00 | 47.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-03 | 23519.65515623756 | 2023-02-03T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-02 | 23757 | 2023-02-02T00:02:14+00:00 | 134.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-01 | 23165 | 2023-01-31T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-31 | 22846.01822234448 | 2023-01-31T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-30 | 23755.23140156847 | 2023-01-30T00:00:36+00:00 | 36.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-29 | 23008.07879887463 | 2023-01-29T00:00:59+00:00 | 59.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-28 | 23062 | 2023-01-27T23:58:03+00:00 | -117.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-27 | 23033 | 2023-01-27T00:02:39+00:00 | 159.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-26 | 23073.579085541896 | 2023-01-26T00:01:18+00:00 | 78.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-25 | 22612 | 2023-01-24T23:57:50+00:00 | -130.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-24 | 22942 | 2023-01-23T23:57:07+00:00 | -173.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-23 | 22744 | 2023-01-22T23:57:50+00:00 | -130.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-22 | 22770 | 2023-01-21T23:57:07+00:00 | -173.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-21 | 22705.83367889906 | 2023-01-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-20 | 21087 | 2023-01-19T23:57:10+00:00 | -170.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-19 | 20721.040207375805 | 2023-01-19T00:00:44+00:00 | 44.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-18 | 21138 | 2023-01-17T23:57:57+00:00 | -123.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-17 | 21174 | 2023-01-16T23:57:33+00:00 | -147.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-16 | 20906.040141869526 | 2023-01-16T00:00:29+00:00 | 29.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-15 | 20922.63683936556 | 2023-01-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-14 | 19941.780543296303 | 2023-01-13T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-13 | 18870.02 | 2023-01-12T23:57:57+00:00 | -123.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-12 | 17996.832553741606 | 2023-01-11T23:59:53+00:00 | -7.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-11 | 17447.63 | 2023-01-11T00:02:31+00:00 | 151.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-10 | 17194.90932945318 | 2023-01-09T23:59:45+00:00 | -15.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-09 | 17074.61539572674 | 2023-01-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-08 | 16952.24756088372 | 2023-01-08T00:00:35+00:00 | 35.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-07 | 16957.15963712732 | 2023-01-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-06 | 16829.03 | 2023-01-05T23:58:00+00:00 | -120.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-05 | 16855.1747387671 | 2023-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-04 | 16676.360309578547 | 2023-01-04T00:00:34+00:00 | 34.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-03 | 16674.342536301097 | 2023-01-02T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-02 | 16619.067534998238 | 2023-01-02T00:00:32+00:00 | 32.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-01 | 16542.456148037014 | 2023-01-01T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
2022 · 365달력일 / 363일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2022-12-31 | 16609.13431538681 | 2022-12-31T00:00:38+00:00 | 38.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-30 | 16646.17046569817 | 2022-12-30T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-29 | 16541.377134976698 | 2022-12-29T00:00:38+00:00 | 38.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-28 | 16699.692138154038 | 2022-12-28T00:01:06+00:00 | 66.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-27 | 16895.753539841488 | 2022-12-27T00:00:42+00:00 | 42.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-26 | 16842.72026144195 | 2022-12-26T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-25 | 16848.568708323422 | 2022-12-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-24 | 16791.45543916491 | 2022-12-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-23 | 16830.385066529358 | 2022-12-23T00:00:15+00:00 | 15.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-22 | 16822.639889639624 | 2022-12-22T00:00:30+00:00 | 30.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-21 | 16916.07097405973 | 2022-12-21T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-20 | 16454.222445893378 | 2022-12-20T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-19 | 16742.816663834055 | 2022-12-18T23:59:40+00:00 | -20.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-18 | 16783.95 | 2022-12-18T00:01:50+00:00 | 110.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-17 | 16650.249618566282 | 2022-12-17T00:00:11+00:00 | 11.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-16 | 17339.041306526968 | 2022-12-16T00:00:30+00:00 | 30.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-15 | 17808.71617265881 | 2022-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-14 | 17766.74 | 2022-12-13T23:58:03+00:00 | -117.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-13 | 17179.596038203494 | 2022-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-12 | 17101.038019732932 | 2022-12-11T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-11 | 17125.53 | 2022-12-10T23:57:55+00:00 | -125.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-10 | 17141.82 | 2022-12-09T23:57:49+00:00 | -131.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-09 | 17226.037048690152 | 2022-12-09T00:00:39+00:00 | 39.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-08 | 16849.191359681357 | 2022-12-08T00:00:41+00:00 | 41.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-07 | 17089.98 | 2022-12-06T23:57:25+00:00 | -155.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-06 | 16973.11921772874 | 2022-12-06T00:00:11+00:00 | 11.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-05 | 17133.11 | 2022-12-05T00:02:32+00:00 | 152.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-04 | 16923.38287008033 | 2022-12-03T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-03 | 17146.572922646876 | 2022-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-02 | 16972.73406077455 | 2022-12-01T23:59:13+00:00 | -47.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-01 | 17186.502572066118 | 2022-11-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-30 | 16446.879607031446 | 2022-11-30T00:00:26+00:00 | 26.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-29 | 16222.49921096898 | 2022-11-29T00:00:11+00:00 | 11.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-28 | 16459.149543755877 | 2022-11-27T23:59:37+00:00 | -23.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-27 | 16465.292555082957 | 2022-11-27T00:00:15+00:00 | 15.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-26 | 16521.12986806161 | 2022-11-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-25 | 16605.799294851015 | 2022-11-25T00:00:18+00:00 | 18.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-24 | 16633.46357404885 | 2022-11-24T00:01:22+00:00 | 82.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-23 | 16225.09189957465 | 2022-11-23T00:00:44+00:00 | 44.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-22 | 15794.327604914475 | 2022-11-22T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-21 | 16298.4115121867 | 2022-11-21T00:01:57+00:00 | 117.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-20 | 16711.873000389467 | 2022-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-19 | 16705.261030242353 | 2022-11-19T00:00:35+00:00 | 35.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-18 | 16711.9194210435 | 2022-11-18T00:01:21+00:00 | 81.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-17 | 16677.8661782702 | 2022-11-17T00:01:57+00:00 | 117.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-16 | 16901.93898535729 | 2022-11-16T00:01:31+00:00 | 91.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-15 | 16632.609964064566 | 2022-11-15T00:01:59+00:00 | 119.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-14 | 16335.291623906294 | 2022-11-14T00:01:13+00:00 | 73.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-13 | 16799 | 2022-11-13T00:01:56+00:00 | 116.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-12 | 17088.940776041574 | 2022-11-12T00:01:54+00:00 | 114.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-11 | 17602.78987369115 | 2022-11-11T00:01:52+00:00 | 112.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-10 | 15920.790098583166 | 2022-11-10T00:01:57+00:00 | 117.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-09 | 18579.393972863152 | 2022-11-09T00:01:10+00:00 | 70.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-08 | 20600.322770476647 | 2022-11-08T00:01:37+00:00 | 97.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-07 | 20921.822265010724 | 2022-11-07T00:00:16+00:00 | 16.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-06 | 21279.729357602166 | 2022-11-06T00:00:22+00:00 | 22.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-05 | 21147 | 2022-11-05T00:02:16+00:00 | 136.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-04 | 20206.122487022454 | 2022-11-04T00:01:50+00:00 | 110.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-03 | 20161.31958969446 | 2022-11-03T00:01:21+00:00 | 81.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-02 | 20489.14602130655 | 2022-11-02T00:01:28+00:00 | 88.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-01 | 20494.60120983709 | 2022-10-31T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-31 | 20623.871497040946 | 2022-10-30T23:59:02+00:00 | -58.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-30 | 20801 | 2022-10-29T23:57:50+00:00 | -130.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-29 | 20585.140948621447 | 2022-10-29T00:02:04+00:00 | 124.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-28 | 20283 | 2022-10-28T00:02:06+00:00 | 126.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-27 | 20780.889903186962 | 2022-10-27T00:02:13+00:00 | 133.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-26 | 20096 | 2022-10-26T00:02:13+00:00 | 133.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-25 | 19321.009031433612 | 2022-10-25T00:00:46+00:00 | 46.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-24 | 19574.73 | 2022-10-23T23:57:44+00:00 | -136.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-23 | 19203.86547117714 | 2022-10-22T23:59:04+00:00 | -56.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-22 | 19171.04657559574 | 2022-10-22T00:01:21+00:00 | 81.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-21 | 19068.872653807117 | 2022-10-21T00:01:34+00:00 | 94.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-20 | 19130.743408844693 | 2022-10-20T00:01:03+00:00 | 63.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-19 | 19330.455739126475 | 2022-10-19T00:00:40+00:00 | 40.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-18 | 19559.84 | 2022-10-18T00:00:33+00:00 | 33.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-17 | 19274.21 | 2022-10-17T00:00:56+00:00 | 56.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-16 | 19072.780513358884 | 2022-10-15T23:59:35+00:00 | -25.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-15 | 19194.643188187696 | 2022-10-15T00:03:10+00:00 | 190.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-14 | 19384.32 | 2022-10-13T23:59:44+00:00 | -16.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-13 | 19152.89 | 2022-10-13T00:01:12+00:00 | 72.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-12 | 19060.702787263657 | 2022-10-12T00:04:08+00:00 | 248.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-11 | 19142.694767392895 | 2022-10-11T00:00:17+00:00 | 17.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-10 | 19448.935067015376 | 2022-10-10T00:00:46+00:00 | 46.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-09 | 19419.398372249936 | 2022-10-09T00:00:30+00:00 | 30.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-08 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-10-07 | 19949.051041418512 | 2022-10-06T23:58:00+00:00 | -120.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-06 | 20161.830614985047 | 2022-10-05T23:58:58+00:00 | -62.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-05 | 20343.849301882186 | 2022-10-05T00:00:33+00:00 | 33.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-04 | 19620.567543591394 | 2022-10-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-03 | 19077.035291770626 | 2022-10-03T00:00:30+00:00 | 30.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-02 | 19316.655643484526 | 2022-10-02T00:01:09+00:00 | 69.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-01 | 19467.928102171554 | 2022-10-01T00:00:23+00:00 | 23.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-30 | 19563.77669702481 | 2022-09-30T00:01:02+00:00 | 62.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-29 | 19443.686788008305 | 2022-09-29T00:01:22+00:00 | 82.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-28 | 19116.331160710437 | 2022-09-27T23:59:47+00:00 | -13.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-27 | 19219.727780656474 | 2022-09-26T23:59:08+00:00 | -52.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-26 | 18787.31367920075 | 2022-09-26T00:00:41+00:00 | 41.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-25 | 18936.69527506283 | 2022-09-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-24 | 19309.223005327487 | 2022-09-24T00:02:41+00:00 | 161.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-23 | 19447.840839850032 | 2022-09-23T00:00:37+00:00 | 37.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-22 | 18527.801868254202 | 2022-09-22T00:00:58+00:00 | 58.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-21 | 18874.85455696598 | 2022-09-21T00:00:31+00:00 | 31.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-20 | 19546.409143501933 | 2022-09-20T00:00:20+00:00 | 20.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-19 | 19440.93216955394 | 2022-09-19T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-18 | 20129.877778640617 | 2022-09-18T00:00:39+00:00 | 39.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-17 | 19764.411712043777 | 2022-09-16T23:59:46+00:00 | -14.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-16 | 19706.118843195443 | 2022-09-16T00:00:15+00:00 | 15.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-15 | 20238.823171784203 | 2022-09-15T00:01:36+00:00 | 96.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-14 | 20177.75073928847 | 2022-09-14T00:01:40+00:00 | 100.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-13 | 22338.565597628796 | 2022-09-13T00:00:47+00:00 | 47.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-12 | 21741.569832995458 | 2022-09-12T00:00:22+00:00 | 22.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-11 | 21707.38731931814 | 2022-09-10T23:59:01+00:00 | -59.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-10 | 21373.0518826196 | 2022-09-10T00:02:20+00:00 | 140.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-09 | 19315.36528635933 | 2022-09-09T00:00:30+00:00 | 30.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-08 | 19280.62547645678 | 2022-09-07T23:59:44+00:00 | -16.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-07 | 18859.500087680277 | 2022-09-06T23:57:40+00:00 | -140.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-06 | 19774.581447860117 | 2022-09-06T00:00:32+00:00 | 32.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-05 | 19991.922291728963 | 2022-09-05T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-04 | 19826.53972513521 | 2022-09-04T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-03 | 19963.42714522854 | 2022-09-03T00:01:39+00:00 | 99.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-02 | 20141.16741175336 | 2022-09-02T00:00:46+00:00 | 46.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-01 | 20021.14385357082 | 2022-09-01T00:01:28+00:00 | 88.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-31 | 19810.92814167189 | 2022-08-31T00:01:48+00:00 | 108.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-30 | 20321.744272430384 | 2022-08-30T00:01:02+00:00 | 62.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-29 | 19659.24670619362 | 2022-08-28T23:59:23+00:00 | -37.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-28 | 20053.73429992764 | 2022-08-28T00:00:43+00:00 | 43.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-27 | 20267.18642258463 | 2022-08-27T00:01:08+00:00 | 68.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-26 | 21599.292994121268 | 2022-08-26T00:01:37+00:00 | 97.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-25 | 21393.11181642864 | 2022-08-25T00:00:47+00:00 | 47.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-24 | 21553.278406491056 | 2022-08-24T00:00:47+00:00 | 47.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-23 | 21404.154481489866 | 2022-08-23T00:00:51+00:00 | 51.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-22 | 21546.121627374363 | 2022-08-22T00:00:26+00:00 | 26.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-21 | 21156.597468284595 | 2022-08-21T00:01:30+00:00 | 90.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-20 | 20848.94903274075 | 2022-08-20T00:00:30+00:00 | 30.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-19 | 23246.261314495776 | 2022-08-19T00:00:43+00:00 | 43.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-18 | 23372.850059044198 | 2022-08-18T00:01:05+00:00 | 65.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-17 | 23898.443544721264 | 2022-08-17T00:01:06+00:00 | 66.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-16 | 24146.458344333016 | 2022-08-16T00:01:41+00:00 | 101.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-15 | 24312.541424891562 | 2022-08-14T23:59:46+00:00 | -14.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-14 | 24439.40503794657 | 2022-08-14T00:00:22+00:00 | 22.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-13 | 24402.440340721063 | 2022-08-13T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-12 | 23950.900748828608 | 2022-08-12T00:00:44+00:00 | 44.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-11 | 23956.114928297182 | 2022-08-11T00:01:03+00:00 | 63.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-10 | 23119.49045139759 | 2022-08-10T00:00:26+00:00 | 26.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-09 | 23849.152631543566 | 2022-08-09T00:01:43+00:00 | 103.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-08 | 23205.139743930256 | 2022-08-08T00:00:31+00:00 | 31.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-07 | 22980.879850992656 | 2022-08-07T00:02:28+00:00 | 148.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-06 | 23270.98862808214 | 2022-08-06T00:01:57+00:00 | 117.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-05 | 22670.805467242913 | 2022-08-05T00:01:13+00:00 | 73.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-04 | 22860.42098438317 | 2022-08-03T23:59:44+00:00 | -16.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-03 | 23052.946432738398 | 2022-08-03T00:00:09+00:00 | 9.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-02 | 23304.1571928234 | 2022-08-02T00:00:27+00:00 | 27.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-01 | 23344.85586704442 | 2022-08-01T00:00:22+00:00 | 22.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-31 | 23644.223348753476 | 2022-07-31T00:00:48+00:00 | 48.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-30 | 23857.805954386982 | 2022-07-30T00:01:07+00:00 | 67.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-29 | 23848.954755768547 | 2022-07-29T00:00:52+00:00 | 52.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-28 | 22946.384734238378 | 2022-07-28T00:00:57+00:00 | 57.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-27 | 21235.612316085775 | 2022-07-26T23:59:51+00:00 | -9.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-26 | 21330.295450788173 | 2022-07-25T23:59:40+00:00 | -20.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-25 | 22606.217112357946 | 2022-07-25T00:00:54+00:00 | 54.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-24 | 22484.261536698406 | 2022-07-24T00:02:06+00:00 | 126.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-23 | 22700.098211815028 | 2022-07-23T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-22 | 23155.207555248304 | 2022-07-21T23:59:15+00:00 | -45.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-21 | 23216.59021740721 | 2022-07-21T00:00:55+00:00 | 55.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-20 | 23359.16438536411 | 2022-07-20T00:03:02+00:00 | 182.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-19 | 22441.052635119722 | 2022-07-19T00:01:42+00:00 | 102.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-18 | 20802.939872166535 | 2022-07-18T00:00:27+00:00 | 27.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-17 | 21175.609875299706 | 2022-07-17T00:00:10+00:00 | 10.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-16 | 20843.673000207167 | 2022-07-16T00:01:25+00:00 | 85.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-15 | 20594.75461740139 | 2022-07-15T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-14 | 20225.23866433186 | 2022-07-13T23:59:56+00:00 | -4.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-13 | 19367.806432774458 | 2022-07-13T00:00:20+00:00 | 20.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-12 | 19961.62590051541 | 2022-07-12T00:00:32+00:00 | 32.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-11 | 20867.403980278927 | 2022-07-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-10 | 21600.46747280324 | 2022-07-10T00:01:02+00:00 | 62.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-09 | 21767.370195790587 | 2022-07-09T00:01:01+00:00 | 61.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-08 | 21660.596837075183 | 2022-07-07T23:59:49+00:00 | -11.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-07 | 20566.68722377 | 2022-07-06T23:57:26+00:00 | -154.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-06 | 20188.12638182805 | 2022-07-06T00:01:30+00:00 | 90.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-05 | 20249.978218848988 | 2022-07-05T00:00:31+00:00 | 31.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-04 | 19310.233218521833 | 2022-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-03 | 19261.54747723227 | 2022-07-03T00:01:10+00:00 | 70.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-02 | 19314.610292807803 | 2022-07-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-01 | 19627.969394829484 | 2022-07-01T00:00:13+00:00 | 13.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-30 | 20122.42784360005 | 2022-06-30T00:00:31+00:00 | 31.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-29 | 20270.548294340697 | 2022-06-29T00:02:48+00:00 | 168.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-28 | 20751.477530790766 | 2022-06-27T23:59:23+00:00 | -37.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-27 | 21052.80539783573 | 2022-06-26T23:59:11+00:00 | -49.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-26 | 21525.88036221139 | 2022-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-25 | 21262.71348295613 | 2022-06-24T23:59:02+00:00 | -58.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-24 | 21100.270533511088 | 2022-06-23T23:59:15+00:00 | -45.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-23 | 19983.566482863105 | 2022-06-22T23:59:52+00:00 | -8.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-22 | 20700.923933039136 | 2022-06-21T23:59:19+00:00 | -41.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-21 | 20636.75891240637 | 2022-06-20T23:59:08+00:00 | -52.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-20 | 20552.806027801493 | 2022-06-20T00:00:43+00:00 | 43.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-19 | 19032.396102101582 | 2022-06-19T00:00:33+00:00 | 33.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-18 | 20470.301151719366 | 2022-06-18T00:00:29+00:00 | 29.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-17 | 20408.690490591813 | 2022-06-16T23:58:55+00:00 | -65.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-16 | 22583.879030763244 | 2022-06-16T00:01:05+00:00 | 65.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-15 | 22223.152110755702 | 2022-06-15T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-14 | 22525.768350391198 | 2022-06-13T23:59:15+00:00 | -45.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-13 | 26767.269173221313 | 2022-06-12T23:59:04+00:00 | -56.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-12 | 28374.14499732395 | 2022-06-11T23:59:45+00:00 | -15.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-11 | 29099.974925109607 | 2022-06-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-10 | 30097.079848962847 | 2022-06-10T00:00:10+00:00 | 10.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-09 | 30229.236836130378 | 2022-06-08T23:59:48+00:00 | -12.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-08 | 31233.354220257985 | 2022-06-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-07 | 31372.5847629755 | 2022-06-06T23:59:34+00:00 | -26.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-06 | 29917.764052456198 | 2022-06-05T23:59:10+00:00 | -50.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-05 | 29872.3603087139 | 2022-06-04T23:59:35+00:00 | -25.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-04 | 29714.143487149733 | 2022-06-03T23:59:26+00:00 | -34.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-03 | 30481.013996026013 | 2022-06-02T23:59:39+00:00 | -21.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-02 | 29822.0722900913 | 2022-06-02T00:00:12+00:00 | 12.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-01 | 31813.83060205969 | 2022-06-01T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-31 | 31740.94072516695 | 2022-05-30T23:59:36+00:00 | -24.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-30 | 29492.503214953642 | 2022-05-29T23:59:20+00:00 | -40.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-29 | 29088.236452817226 | 2022-05-28T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-28 | 28646.65218193245 | 2022-05-27T23:59:33+00:00 | -27.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-27 | 29346.781442431617 | 2022-05-26T23:59:08+00:00 | -52.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-26 | 29584.949851985926 | 2022-05-25T23:59:49+00:00 | -11.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-25 | 29655.02613175249 | 2022-05-24T23:58:41+00:00 | -79.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-24 | 29135.362563102553 | 2022-05-24T00:00:44+00:00 | 44.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-23 | 30351.050417138096 | 2022-05-22T23:59:33+00:00 | -27.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-22 | 29491.507947760598 | 2022-05-21T23:59:37+00:00 | -23.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-21 | 29256.813374416255 | 2022-05-20T23:59:36+00:00 | -24.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-20 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-05-19 | 28772.200501112577 | 2022-05-18T23:58:57+00:00 | -63.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-18 | 30502.19328027689 | 2022-05-17T23:59:39+00:00 | -21.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-17 | 29923.606993639707 | 2022-05-16T23:59:28+00:00 | -32.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-16 | 31319.309111130002 | 2022-05-15T23:58:41+00:00 | -79.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-15 | 30185.81836710193 | 2022-05-15T00:00:39+00:00 | 39.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-14 | 29310.728959858257 | 2022-05-13T23:58:44+00:00 | -76.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-13 | 29126.11597686014 | 2022-05-12T23:58:32+00:00 | -88.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-12 | 29018.972060304597 | 2022-05-12T00:00:18+00:00 | 18.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-11 | 31026.93386836242 | 2022-05-10T23:58:56+00:00 | -64.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-10 | 30269.586956629482 | 2022-05-09T23:59:11+00:00 | -49.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-09 | 34070.31219757961 | 2022-05-08T23:59:42+00:00 | -18.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-08 | 35557.835777517306 | 2022-05-08T00:00:18+00:00 | 18.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-07 | 36075.60763739326 | 2022-05-07T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-06 | 36612.229548803036 | 2022-05-05T23:58:52+00:00 | -68.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-05 | 39699.02404125388 | 2022-05-04T23:58:17+00:00 | -103.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-04 | 37758.496107734 | 2022-05-03T23:59:48+00:00 | -12.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-03 | 38561.56539902362 | 2022-05-02T23:58:32+00:00 | -88.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-02 | 38537.65476669535 | 2022-05-01T23:59:41+00:00 | -19.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-01 | 37820.61176529208 | 2022-04-30T23:58:20+00:00 | -100.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-30 | 38650.55013809267 | 2022-04-29T23:58:49+00:00 | -71.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-29 | 39741.766645809636 | 2022-04-28T23:59:17+00:00 | -43.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-28 | 39237.94931747103 | 2022-04-27T23:59:33+00:00 | -27.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-27 | 38134.21545068938 | 2022-04-26T23:58:34+00:00 | -86.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-26 | 40458.13158475881 | 2022-04-26T00:00:27+00:00 | 27.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-25 | 39469.04986198146 | 2022-04-24T23:59:44+00:00 | -16.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-24 | 39498.56145059524 | 2022-04-24T00:00:44+00:00 | 44.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-23 | 39756.848993471016 | 2022-04-22T23:58:53+00:00 | -67.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-22 | 40528.54148675958 | 2022-04-21T23:59:05+00:00 | -55.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-21 | 41384.059467671854 | 2022-04-21T00:00:51+00:00 | 51.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-20 | 41498.12244669832 | 2022-04-19T23:58:46+00:00 | -74.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-19 | 40833.5379650337 | 2022-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-18 | 39739.11925622209 | 2022-04-17T23:58:17+00:00 | -103.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-17 | 40450.37930543977 | 2022-04-16T23:58:39+00:00 | -81.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-16 | 40586.59730938673 | 2022-04-15T23:58:53+00:00 | -67.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-15 | 39959.457069033735 | 2022-04-14T23:58:30+00:00 | -90.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-14 | 41231.70767827394 | 2022-04-14T00:00:38+00:00 | 38.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-13 | 40205.67794073206 | 2022-04-12T23:58:15+00:00 | -105.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-12 | 39552.83022503967 | 2022-04-12T00:00:26+00:00 | 26.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-11 | 42274.907370256085 | 2022-04-10T23:59:45+00:00 | -15.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-10 | 42796.39747810973 | 2022-04-09T23:58:10+00:00 | -110.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-09 | 42315.70972421807 | 2022-04-08T23:57:59+00:00 | -121.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-08 | 43515.15032279806 | 2022-04-07T23:59:23+00:00 | -37.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-07 | 43198.77526936491 | 2022-04-06T23:57:53+00:00 | -127.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-06 | 45635.45438126673 | 2022-04-05T23:58:01+00:00 | -119.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-05 | 46622.63571309101 | 2022-04-04T23:58:08+00:00 | -112.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-04 | 46434.562982661664 | 2022-04-03T23:59:14+00:00 | -46.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-03 | 45842.14476317382 | 2022-04-02T23:59:27+00:00 | -33.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-02 | 46270.20070585378 | 2022-04-01T23:59:31+00:00 | -29.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-01 | 45528.40715313835 | 2022-03-31T23:59:26+00:00 | -34.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-31 | 47063.36584996355 | 2022-03-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-30 | 47450.73750991452 | 2022-03-30T00:00:19+00:00 | 19.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-29 | 46994.879118357465 | 2022-03-28T23:58:13+00:00 | -107.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-28 | 46723.33260866086 | 2022-03-28T00:00:43+00:00 | 43.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-27 | 44482.96195700146 | 2022-03-27T00:00:33+00:00 | 33.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-26 | 44331.77795706412 | 2022-03-25T23:59:22+00:00 | -38.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-25 | 43936.09623454058 | 2022-03-24T23:59:49+00:00 | -11.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-24 | 42844.971614152244 | 2022-03-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-23 | 42369.9465541391 | 2022-03-23T00:00:35+00:00 | 35.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-22 | 41061.81589384987 | 2022-03-21T23:59:28+00:00 | -32.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-21 | 41249.33316098489 | 2022-03-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-20 | 42201.939920688186 | 2022-03-19T23:59:12+00:00 | -48.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-19 | 41837.41313797566 | 2022-03-18T23:59:49+00:00 | -11.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-18 | 41001.70957801974 | 2022-03-17T23:59:18+00:00 | -42.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-17 | 41165.63506140341 | 2022-03-16T23:58:45+00:00 | -75.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-16 | 39331.84654059453 | 2022-03-15T23:59:21+00:00 | -39.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-15 | 39669.423812004505 | 2022-03-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-14 | 37866.51987287414 | 2022-03-14T00:00:45+00:00 | 45.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-13 | 38903.69354800599 | 2022-03-12T23:59:49+00:00 | -11.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-12 | 38775.17558840679 | 2022-03-11T23:58:48+00:00 | -72.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-11 | 39468.35477300189 | 2022-03-10T23:59:29+00:00 | -31.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-10 | 41986.03444607623 | 2022-03-09T23:59:26+00:00 | -34.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-09 | 38732.93701302586 | 2022-03-08T23:58:27+00:00 | -93.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-08 | 38076.49382252028 | 2022-03-07T23:59:16+00:00 | -44.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-07 | 38442.99174588676 | 2022-03-06T23:59:06+00:00 | -54.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-06 | 39465.92350920515 | 2022-03-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-05 | 39200.29973557414 | 2022-03-04T23:58:25+00:00 | -95.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-04 | 42491.97839335905 | 2022-03-03T23:58:55+00:00 | -65.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-03 | 43980.707382090906 | 2022-03-02T23:59:30+00:00 | -30.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-02 | 44459.59162774341 | 2022-03-01T23:59:04+00:00 | -56.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-01 | 43225.404677435734 | 2022-02-28T23:59:28+00:00 | -32.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-28 | 37788.41695288266 | 2022-02-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-27 | 39178.51460442859 | 2022-02-27T00:00:33+00:00 | 33.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-26 | 39316.16207578596 | 2022-02-25T23:59:22+00:00 | -38.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-25 | 38363.345488570165 | 2022-02-24T23:58:37+00:00 | -83.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-24 | 37372.2926803477 | 2022-02-23T23:59:43+00:00 | -17.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-23 | 38337.2038554348 | 2022-02-22T23:59:30+00:00 | -30.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-22 | 37059.979402287514 | 2022-02-21T23:58:49+00:00 | -71.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-21 | 38514.00853622455 | 2022-02-20T23:59:10+00:00 | -50.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-20 | 40192.75912143141 | 2022-02-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-19 | 40073.495362369824 | 2022-02-18T23:59:46+00:00 | -14.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-18 | 40562.98694982819 | 2022-02-17T23:59:17+00:00 | -43.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-17 | 43953.74800430618 | 2022-02-17T00:00:18+00:00 | 18.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-16 | 44574.32057099816 | 2022-02-15T23:59:22+00:00 | -38.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-15 | 42634.573783663065 | 2022-02-14T23:57:58+00:00 | -122.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-14 | 42247.83595326771 | 2022-02-13T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-13 | 42254.738123237206 | 2022-02-12T23:58:18+00:00 | -102.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-12 | 42445.38876793804 | 2022-02-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-11 | 43628.13953235228 | 2022-02-10T23:59:23+00:00 | -37.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-10 | 44383.88805541707 | 2022-02-09T23:59:42+00:00 | -18.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-09 | 44184.447511676175 | 2022-02-08T23:58:35+00:00 | -85.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-08 | 43910.929986443094 | 2022-02-07T23:59:16+00:00 | -44.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-07 | 42475.543220951215 | 2022-02-06T23:59:38+00:00 | -22.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-06 | 41493.690050910525 | 2022-02-05T23:59:16+00:00 | -44.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-05 | 41673.8395543094 | 2022-02-04T23:58:58+00:00 | -62.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-04 | 37101.351593780935 | 2022-02-03T23:58:38+00:00 | -82.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-03 | 37000.98249864199 | 2022-02-02T23:58:30+00:00 | -90.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-02 | 38801.34254479085 | 2022-02-02T00:00:09+00:00 | 9.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-01 | 38555.53446121157 | 2022-01-31T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-31 | 37983.151499406464 | 2022-01-30T23:59:37+00:00 | -23.0 | 2026-09-24T03:41:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-30 | 38232.17873217708 | 2022-01-29T23:59:49+00:00 | -11.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-29 | 37852.57902803263 | 2022-01-28T23:59:34+00:00 | -26.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-28 | 37276.839558174994 | 2022-01-27T23:59:22+00:00 | -38.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-27 | 36870.440166930995 | 2022-01-26T23:57:17+00:00 | -163.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-26 | 36988.928510667356 | 2022-01-25T23:59:36+00:00 | -24.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-25 | 36774.00714224005 | 2022-01-24T23:59:23+00:00 | -37.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-24 | 36306.409440464704 | 2022-01-23T23:59:22+00:00 | -38.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-23 | 35180.435462830384 | 2022-01-22T23:59:46+00:00 | -14.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-22 | 36385.341362730935 | 2022-01-22T00:00:22+00:00 | 22.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-21 | 40707.6824143097 | 2022-01-20T23:59:48+00:00 | -12.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-20 | 41749.55143098559 | 2022-01-19T23:58:37+00:00 | -83.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-19 | 42395.45879157343 | 2022-01-18T23:59:17+00:00 | -43.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-18 | 42311.13096812778 | 2022-01-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-17 | 43119.79214308028 | 2022-01-16T23:59:35+00:00 | -25.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-16 | 43173.14113478345 | 2022-01-16T00:00:11+00:00 | 11.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-15 | 43120.85451108056 | 2022-01-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-14 | 42563.42724772739 | 2022-01-14T00:01:39+00:00 | 99.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-13 | 43981.87732717414 | 2022-01-12T23:58:49+00:00 | -71.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-12 | 42811.149099488095 | 2022-01-12T00:01:32+00:00 | 92.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-11 | 41869.85905559219 | 2022-01-10T23:58:14+00:00 | -106.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-10 | 41862.3609856517 | 2022-01-09T23:58:43+00:00 | -77.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-09 | 41756.66232397826 | 2022-01-08T23:58:14+00:00 | -106.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-08 | 41531.513058747514 | 2022-01-08T00:01:00+00:00 | 60.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-07 | 43216.45867693359 | 2022-01-06T23:57:46+00:00 | -134.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-06 | 43647.147508068054 | 2022-01-05T23:59:54+00:00 | -6.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-05 | 45938.02427172366 | 2022-01-04T23:58:48+00:00 | -72.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-04 | 46531.140860530526 | 2022-01-03T23:58:31+00:00 | -89.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-03 | 47371.10779061876 | 2022-01-03T00:00:22+00:00 | 22.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-02 | 47816.07767640849 | 2022-01-01T23:57:32+00:00 | -148.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-01 | 46319.65108805251 | 2021-12-31T23:58:01+00:00 | -119.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
2021 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2021-12-31 | 47191.86838983951 | 2021-12-30T23:59:11+00:00 | -49.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-30 | 46574.822812744154 | 2021-12-30T00:00:10+00:00 | 10.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-29 | 47725.14804631933 | 2021-12-28T23:58:39+00:00 | -81.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-28 | 50774.067814743 | 2021-12-27T23:58:48+00:00 | -72.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-27 | 50852.860259540656 | 2021-12-26T23:59:19+00:00 | -41.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-26 | 50663.48710213215 | 2021-12-25T23:58:47+00:00 | -73.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-25 | 50888.72103678683 | 2021-12-24T23:58:39+00:00 | -81.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-24 | 50900.61494951601 | 2021-12-23T23:57:38+00:00 | -142.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-23 | 48755.89564404483 | 2021-12-23T00:01:24+00:00 | 84.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-22 | 49058.23886266777 | 2021-12-22T00:06:43+00:00 | 403.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-21 | 47117.008204210455 | 2021-12-21T00:05:08+00:00 | 308.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-20 | 46807.04861642627 | 2021-12-20T00:00:41+00:00 | 41.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-19 | 46970.057050727024 | 2021-12-19T00:03:26+00:00 | 206.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-18 | 46328.6963654447 | 2021-12-18T00:01:38+00:00 | 98.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-17 | 47694.530502251764 | 2021-12-17T00:00:58+00:00 | 58.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-16 | 48936.86258244155 | 2021-12-16T00:03:44+00:00 | 224.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-15 | 48410.564656309325 | 2021-12-15T00:03:14+00:00 | 194.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-14 | 46696.30469946678 | 2021-12-14T00:01:45+00:00 | 105.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-13 | 50051.078348674855 | 2021-12-13T00:03:38+00:00 | 218.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-12 | 49242.302324071476 | 2021-12-12T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-11 | 47303.56415217411 | 2021-12-11T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-10 | 47885.871989417064 | 2021-12-10T00:02:54+00:00 | 174.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-09 | 50530.4580645934 | 2021-12-09T00:05:02+00:00 | 302.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-08 | 50647.66340635755 | 2021-12-08T00:03:17+00:00 | 197.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-07 | 50461.57683653979 | 2021-12-07T00:03:52+00:00 | 232.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-06 | 49268.46989053938 | 2021-12-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-05 | 49161.99070957517 | 2021-12-05T00:00:15+00:00 | 15.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-04 | 53785.96717237922 | 2021-12-04T00:00:25+00:00 | 25.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-03 | 56508.26805402271 | 2021-12-03T00:03:29+00:00 | 209.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-02 | 57169.37199381056 | 2021-12-02T00:04:36+00:00 | 276.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-01 | 57011.28047424234 | 2021-12-01T00:02:35+00:00 | 155.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-30 | 57848.77353712989 | 2021-11-30T00:03:48+00:00 | 228.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-29 | 57237.66113709043 | 2021-11-29T00:02:40+00:00 | 160.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-28 | 54706.458576843426 | 2021-11-28T00:03:28+00:00 | 208.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-27 | 53827.792865034724 | 2021-11-27T00:04:05+00:00 | 245.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-26 | 58897.84698299794 | 2021-11-26T00:03:06+00:00 | 186.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-25 | 57198.18384629529 | 2021-11-25T00:02:40+00:00 | 160.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-24 | 57748.79317378856 | 2021-11-24T00:00:52+00:00 | 52.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-23 | 56386.856853152145 | 2021-11-23T00:03:41+00:00 | 221.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-22 | 59139.779279527174 | 2021-11-22T00:03:32+00:00 | 212.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-21 | 60082.91166841709 | 2021-11-21T00:02:00+00:00 | 120.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-20 | 58459.25551667463 | 2021-11-20T00:02:40+00:00 | 160.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-19 | 56987.32233855049 | 2021-11-19T00:00:30+00:00 | 30.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-18 | 60613.39049373961 | 2021-11-18T00:03:33+00:00 | 213.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-17 | 60398.826068911396 | 2021-11-17T00:07:30+00:00 | 450.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-16 | 63933.835442599324 | 2021-11-16T00:00:59+00:00 | 59.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-15 | 65648.97779110243 | 2021-11-15T00:02:29+00:00 | 149.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-14 | 64660.33535267343 | 2021-11-14T00:04:54+00:00 | 294.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-13 | 64432.04794734522 | 2021-11-13T00:04:15+00:00 | 255.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-12 | 64947.21819057796 | 2021-11-12T00:07:41+00:00 | 461.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-11 | 65061.05440696283 | 2021-11-11T00:02:02+00:00 | 122.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-10 | 67145.37493537061 | 2021-11-10T00:02:24+00:00 | 144.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-09 | 67491.51572226828 | 2021-11-09T00:06:47+00:00 | 407.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-08 | 63432.566870410454 | 2021-11-08T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-07 | 61682.551073522554 | 2021-11-07T00:06:02+00:00 | 362.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-06 | 61247.38494217787 | 2021-11-06T00:04:23+00:00 | 263.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-05 | 61585.725989000144 | 2021-11-05T00:07:44+00:00 | 464.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-04 | 63025.089675660354 | 2021-11-04T00:03:05+00:00 | 185.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-03 | 63247.20896127831 | 2021-11-03T00:02:01+00:00 | 121.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-02 | 61041.978090123754 | 2021-11-02T00:05:16+00:00 | 316.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-01 | 61367.725643759026 | 2021-11-01T00:03:27+00:00 | 207.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-31 | 61837.257002978935 | 2021-10-31T00:02:40+00:00 | 160.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-30 | 62321.03125008484 | 2021-10-30T00:14:07+00:00 | 847.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-29 | 60767.55585206728 | 2021-10-29T00:03:51+00:00 | 231.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-28 | 58641.00147419492 | 2021-10-28T00:02:26+00:00 | 146.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-27 | 60666.839508071585 | 2021-10-27T00:09:41+00:00 | 581.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-26 | 63228.21382584213 | 2021-10-26T00:02:59+00:00 | 179.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-25 | 61119.93510737243 | 2021-10-25T00:09:59+00:00 | 599.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-24 | 61572.14043422243 | 2021-10-24T00:01:17+00:00 | 77.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-23 | 61001.2763299747 | 2021-10-23T00:02:46+00:00 | 166.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-22 | 62178.64108486043 | 2021-10-22T00:06:34+00:00 | 394.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-21 | 66221.45107180493 | 2021-10-21T00:05:19+00:00 | 319.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-20 | 64443.5142430213 | 2021-10-20T00:14:45+00:00 | 885.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-19 | 62013.35699948383 | 2021-10-19T00:03:57+00:00 | 237.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-18 | 61583.77443961336 | 2021-10-18T00:03:10+00:00 | 190.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-17 | 61126.569839145115 | 2021-10-17T00:01:01+00:00 | 61.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-16 | 61809.02394427028 | 2021-10-16T00:01:56+00:00 | 116.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-15 | 57452.43178503547 | 2021-10-15T00:02:50+00:00 | 170.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-14 | 57562.11505900789 | 2021-10-14T00:08:43+00:00 | 523.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-13 | 56278.202123164694 | 2021-10-13T00:03:01+00:00 | 181.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-12 | 57572.510855596534 | 2021-10-12T00:03:53+00:00 | 233.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-11 | 54711.86959664297 | 2021-10-11T00:02:30+00:00 | 150.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-10 | 55125.460337680444 | 2021-10-10T00:04:56+00:00 | 296.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-09 | 54054.17387516834 | 2021-10-09T00:04:30+00:00 | 270.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-08 | 53894.59599452107 | 2021-10-08T00:02:48+00:00 | 168.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-07 | 55348.36545619193 | 2021-10-07T00:05:30+00:00 | 330.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-06 | 51618.141351150036 | 2021-10-06T00:03:51+00:00 | 231.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-05 | 49260.232321130694 | 2021-10-05T00:03:26+00:00 | 206.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-04 | 48282.97113857447 | 2021-10-04T00:04:04+00:00 | 244.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-03 | 47862.63317597535 | 2021-10-03T00:03:26+00:00 | 206.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-02 | 48181.87627260008 | 2021-10-02T00:04:04+00:00 | 244.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-01 | 43859.32614724109 | 2021-10-01T00:00:28+00:00 | 28.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-30 | 41680.50140291387 | 2021-09-30T00:09:40+00:00 | 580.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-29 | 41002.93401404471 | 2021-09-29T00:02:43+00:00 | 163.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-28 | 42247.355729006355 | 2021-09-28T00:04:48+00:00 | 288.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-27 | 43336.861233242744 | 2021-09-27T00:00:55+00:00 | 55.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-26 | 42777.716224002696 | 2021-09-26T00:07:09+00:00 | 429.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-25 | 42865.02476466266 | 2021-09-25T00:02:01+00:00 | 121.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-24 | 44990.29733790286 | 2021-09-24T00:09:01+00:00 | 541.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-23 | 43602.016388122596 | 2021-09-23T00:08:19+00:00 | 499.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-22 | 40554.38379228072 | 2021-09-22T00:03:58+00:00 | 238.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-21 | 43016.73831875625 | 2021-09-21T00:03:07+00:00 | 187.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-20 | 47371.03933236471 | 2021-09-20T00:03:00+00:00 | 180.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-19 | 48418.44892971004 | 2021-09-19T00:05:59+00:00 | 359.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-18 | 47466.29833807861 | 2021-09-18T00:03:24+00:00 | 204.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-17 | 47846.03643187921 | 2021-09-17T00:08:51+00:00 | 531.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-16 | 48186.53275704722 | 2021-09-16T00:05:34+00:00 | 334.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-15 | 47157.63931678602 | 2021-09-15T00:04:38+00:00 | 278.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-14 | 44996.631392992385 | 2021-09-14T00:04:43+00:00 | 283.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-13 | 46195.21830082935 | 2021-09-13T00:04:44+00:00 | 284.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-12 | 45267.63169433066 | 2021-09-12T00:03:47+00:00 | 227.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-11 | 44962.87735203955 | 2021-09-11T00:11:34+00:00 | 694.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-10 | 46514.6448955016 | 2021-09-10T00:03:19+00:00 | 199.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-09 | 46085.02861578186 | 2021-09-09T00:00:49+00:00 | 49.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-08 | 46995.16417095979 | 2021-09-08T00:00:25+00:00 | 25.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-07 | 52739.800166345514 | 2021-09-07T00:00:33+00:00 | 33.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-06 | 51677.24525478698 | 2021-09-06T00:03:37+00:00 | 217.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-05 | 49965.17323293518 | 2021-09-05T00:04:17+00:00 | 257.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-04 | 50027.64294362923 | 2021-09-04T00:03:54+00:00 | 234.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-03 | 49341.3234346063 | 2021-09-03T00:01:29+00:00 | 89.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-02 | 48823.05520964915 | 2021-09-02T00:01:41+00:00 | 101.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-01 | 47335.42029920565 | 2021-09-01T00:01:06+00:00 | 66.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-31 | 47124.25422469402 | 2021-08-31T00:01:41+00:00 | 101.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-30 | 48907.27073106221 | 2021-08-30T00:01:08+00:00 | 68.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-29 | 48936.537254142204 | 2021-08-29T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-28 | 49083.10330586219 | 2021-08-28T00:00:18+00:00 | 18.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-27 | 47229.070650876114 | 2021-08-27T00:01:07+00:00 | 67.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-26 | 48989.51208406698 | 2021-08-26T00:01:12+00:00 | 72.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-25 | 47804.61764289795 | 2021-08-25T00:01:02+00:00 | 62.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-24 | 49518.57748790696 | 2021-08-24T00:01:13+00:00 | 73.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-23 | 49237.27283087341 | 2021-08-23T00:00:31+00:00 | 31.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-22 | 48867.87657880423 | 2021-08-22T00:01:03+00:00 | 63.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-21 | 49195.87860189616 | 2021-08-21T00:00:52+00:00 | 52.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-20 | 46745.03462296988 | 2021-08-20T00:00:43+00:00 | 43.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-19 | 44790.94580767177 | 2021-08-19T00:01:42+00:00 | 102.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-18 | 44534.454854219905 | 2021-08-18T00:00:10+00:00 | 10.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-17 | 45999.28365235233 | 2021-08-17T00:00:51+00:00 | 51.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-16 | 47025.00323011282 | 2021-08-16T00:02:44+00:00 | 164.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-15 | 47088.85313451467 | 2021-08-15T00:00:35+00:00 | 35.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-14 | 47760.11208889878 | 2021-08-14T00:01:11+00:00 | 71.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-13 | 44495.20979327958 | 2021-08-13T00:01:50+00:00 | 110.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-12 | 45656.02527254201 | 2021-08-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-11 | 45628.13626124723 | 2021-08-11T00:01:56+00:00 | 116.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-10 | 46311.00189857689 | 2021-08-10T00:00:37+00:00 | 37.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-09 | 43753.217862646314 | 2021-08-09T00:00:50+00:00 | 50.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-08 | 44514.60551475258 | 2021-08-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-07 | 42813.24773681491 | 2021-08-07T00:00:25+00:00 | 25.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-06 | 40825.381940449704 | 2021-08-06T00:01:05+00:00 | 65.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-05 | 39756.280964885715 | 2021-08-05T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-04 | 38175.781922696595 | 2021-08-04T00:02:01+00:00 | 121.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-03 | 39278.766508103676 | 2021-08-03T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-02 | 39985.182122826904 | 2021-08-02T00:02:19+00:00 | 139.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-01 | 41699.53664059153 | 2021-08-01T00:02:32+00:00 | 152.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-31 | 41936.261478677225 | 2021-07-31T00:01:15+00:00 | 75.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-30 | 39977.75693922764 | 2021-07-30T00:01:26+00:00 | 86.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-29 | 40031.19824444798 | 2021-07-29T00:00:24+00:00 | 24.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-28 | 39076.59377063225 | 2021-07-28T00:00:59+00:00 | 59.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-27 | 37226.65332404864 | 2021-07-27T00:02:18+00:00 | 138.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-26 | 35527.01136703237 | 2021-07-26T00:01:35+00:00 | 95.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-25 | 34296.872673341044 | 2021-07-25T00:01:09+00:00 | 69.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-24 | 33518.753513625445 | 2021-07-24T00:01:23+00:00 | 83.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-23 | 32385.972609683973 | 2021-07-23T00:01:07+00:00 | 67.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-22 | 32313.670421157323 | 2021-07-22T00:01:45+00:00 | 105.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-21 | 29916.705053538768 | 2021-07-21T00:01:28+00:00 | 88.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-20 | 30928.211908849244 | 2021-07-20T00:01:45+00:00 | 105.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-19 | 31919.393922554555 | 2021-07-19T00:01:02+00:00 | 62.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-18 | 31588.6713510167 | 2021-07-18T00:01:20+00:00 | 80.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-17 | 31404.36550884456 | 2021-07-17T00:01:49+00:00 | 109.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-16 | 31686.63517370822 | 2021-07-16T00:00:09+00:00 | 9.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-15 | 32878.50187357147 | 2021-07-15T00:01:16+00:00 | 76.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-14 | 32728.91957929776 | 2021-07-14T00:01:48+00:00 | 108.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-13 | 33260.852775127205 | 2021-07-13T00:01:17+00:00 | 77.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-12 | 34295.402707625595 | 2021-07-12T00:02:17+00:00 | 137.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-11 | 33667.12278855632 | 2021-07-11T00:02:16+00:00 | 136.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-10 | 33971.297749757956 | 2021-07-10T00:01:07+00:00 | 67.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-09 | 32933.578199292395 | 2021-07-09T00:19:53+00:00 | 1193.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-08 | 33932.25463831538 | 2021-07-08T00:01:12+00:00 | 72.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-07 | 34197.818306808476 | 2021-07-07T00:01:15+00:00 | 75.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-06 | 33906.62831880534 | 2021-07-06T00:00:28+00:00 | 28.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-05 | 35394.213074080915 | 2021-07-05T00:01:51+00:00 | 111.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-04 | 34788.71456063152 | 2021-07-04T00:01:38+00:00 | 98.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-03 | 33950.786555181 | 2021-07-03T00:01:21+00:00 | 81.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-02 | 33655.70045004469 | 2021-07-02T00:04:57+00:00 | 297.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-01 | 35171.486304850056 | 2021-07-01T00:00:32+00:00 | 32.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-30 | 35968.993667970346 | 2021-06-30T00:01:20+00:00 | 80.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-29 | 34556.8421269449 | 2021-06-29T00:02:02+00:00 | 122.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-28 | 34624.69013425728 | 2021-06-28T00:01:12+00:00 | 72.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-27 | 32023.973901774916 | 2021-06-27T00:00:17+00:00 | 17.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-26 | 31943.136467863093 | 2021-06-26T00:00:20+00:00 | 20.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-25 | 34698.7153727004 | 2021-06-25T00:01:03+00:00 | 63.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-24 | 33702.61779371396 | 2021-06-24T00:00:24+00:00 | 24.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-23 | 32494.870844176727 | 2021-06-23T00:01:29+00:00 | 89.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-22 | 31711.935467727006 | 2021-06-22T00:01:27+00:00 | 87.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-21 | 35787.07740523232 | 2021-06-21T00:02:58+00:00 | 178.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-20 | 35681.02611983412 | 2021-06-20T00:07:20+00:00 | 440.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-19 | 35773.76501811242 | 2021-06-19T00:03:59+00:00 | 239.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-18 | 38193.619141943964 | 2021-06-18T00:01:17+00:00 | 77.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-17 | 38321.454656574206 | 2021-06-17T00:04:07+00:00 | 247.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-16 | 40378.20254971114 | 2021-06-16T00:02:44+00:00 | 164.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-15 | 40624.51305316154 | 2021-06-15T00:02:31+00:00 | 151.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-14 | 39147.70567879997 | 2021-06-14T00:02:54+00:00 | 174.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-13 | 35666.14977877309 | 2021-06-13T00:02:27+00:00 | 147.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-12 | 37253.82436267328 | 2021-06-12T00:22:28+00:00 | 1348.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-11 | 37061.69520391744 | 2021-06-11T00:23:48+00:00 | 1428.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-10 | 37484.664195215475 | 2021-06-10T00:13:48+00:00 | 828.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-09 | 33175.471093744796 | 2021-06-09T00:21:33+00:00 | 1293.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-08 | 33901.49946654206 | 2021-06-08T00:15:08+00:00 | 908.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-07 | 35834.4744744042 | 2021-06-07T00:02:14+00:00 | 134.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-06 | 35605.82192819249 | 2021-06-06T00:29:30+00:00 | 1770.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-05 | 36848.90969847585 | 2021-06-05T00:13:02+00:00 | 782.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-04 | 39151.316183800314 | 2021-06-04T00:02:16+00:00 | 136.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-03 | 37451.66084696522 | 2021-06-03T00:29:37+00:00 | 1777.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-02 | 36663.448345927696 | 2021-06-02T00:14:04+00:00 | 844.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-01 | 37715.79881980798 | 2021-06-01T00:35:33+00:00 | 2133.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-31 | 35714.75202018067 | 2021-05-31T00:04:56+00:00 | 296.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-30 | 34537.419075281905 | 2021-05-30T00:11:17+00:00 | 677.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-29 | 35744.4577350088 | 2021-05-29T00:06:49+00:00 | 409.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-28 | 38371.880069783736 | 2021-05-28T00:10:56+00:00 | 656.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-27 | 39466.642793141684 | 2021-05-27T00:05:45+00:00 | 345.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-26 | 38210.80521759389 | 2021-05-26T00:03:08+00:00 | 188.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-25 | 38810.164534694355 | 2021-05-25T00:06:49+00:00 | 409.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-24 | 34892.633299037465 | 2021-05-24T00:08:52+00:00 | 532.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-23 | 37032.67236508104 | 2021-05-23T00:14:07+00:00 | 847.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-22 | 37073.00455951342 | 2021-05-22T00:28:12+00:00 | 1692.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-21 | 41161.937246335125 | 2021-05-21T00:33:43+00:00 | 2023.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-20 | 38040.94334633126 | 2021-05-20T00:27:35+00:00 | 1655.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-19 | 43091.04144756922 | 2021-05-19T00:01:38+00:00 | 98.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-18 | 43780.82559782485 | 2021-05-18T00:01:33+00:00 | 93.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-17 | 46585.06413538846 | 2021-05-17T00:00:33+00:00 | 33.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-16 | 46780.902304688214 | 2021-05-16T00:01:44+00:00 | 104.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-15 | 49913.26314398822 | 2021-05-15T00:00:42+00:00 | 42.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-14 | 49972.795398372444 | 2021-05-14T00:02:34+00:00 | 154.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-13 | 50004.76218313686 | 2021-05-13T00:03:22+00:00 | 202.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-12 | 56928.97235660158 | 2021-05-12T00:02:12+00:00 | 132.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-11 | 55901.66759456145 | 2021-05-11T00:02:03+00:00 | 123.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-10 | 58213.926293744385 | 2021-05-10T00:04:21+00:00 | 261.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-09 | 58771.881689509355 | 2021-05-09T00:03:25+00:00 | 205.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-08 | 57361.56904328887 | 2021-05-08T00:01:31+00:00 | 91.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-07 | 56507.759439869595 | 2021-05-07T00:03:14+00:00 | 194.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-06 | 57432.100227087576 | 2021-05-06T00:02:59+00:00 | 179.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-05 | 53464.37021950372 | 2021-05-05T00:03:28+00:00 | 208.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-04 | 57152.912830872694 | 2021-05-04T00:06:49+00:00 | 409.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-03 | 56600.74528738432 | 2021-05-03T00:00:42+00:00 | 42.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-02 | 57812.96915967891 | 2021-05-02T00:04:57+00:00 | 297.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-01 | 57828.511814425874 | 2021-05-01T00:04:46+00:00 | 286.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-30 | 53596.70402266675 | 2021-04-30T00:03:20+00:00 | 200.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-29 | 54810.6138506792 | 2021-04-29T00:01:31+00:00 | 91.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-28 | 54991.81484262107 | 2021-04-28T00:01:06+00:00 | 66.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-27 | 54019.26878317463 | 2021-04-27T00:05:44+00:00 | 344.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-26 | 48981.4413932161 | 2021-04-26T00:01:14+00:00 | 74.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-25 | 50133.1073963654 | 2021-04-25T00:04:09+00:00 | 249.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-24 | 51191.1246964079 | 2021-04-24T00:05:06+00:00 | 306.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-23 | 51965.5664304852 | 2021-04-23T00:03:39+00:00 | 219.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-22 | 54190.07026283405 | 2021-04-22T00:03:14+00:00 | 194.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-21 | 56453.9117695551 | 2021-04-21T00:05:59+00:00 | 359.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-20 | 55721.166052695626 | 2021-04-20T00:03:57+00:00 | 237.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-19 | 56051.19482986827 | 2021-04-19T00:16:36+00:00 | 996.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-18 | 60096.092319232026 | 2021-04-18T00:04:14+00:00 | 254.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-17 | 61441.479447519494 | 2021-04-17T00:06:41+00:00 | 401.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-16 | 63207.55307317802 | 2021-04-16T00:05:31+00:00 | 331.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-15 | 62807.12323259299 | 2021-04-15T00:02:17+00:00 | 137.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-14 | 63576.676041048275 | 2021-04-14T00:04:49+00:00 | 289.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-13 | 59896.1663501267 | 2021-04-13T00:02:45+00:00 | 165.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-12 | 60076.17415341904 | 2021-04-12T00:05:46+00:00 | 346.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-11 | 59787.312335644245 | 2021-04-11T00:09:11+00:00 | 551.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-10 | 58136.267623707194 | 2021-04-10T00:05:36+00:00 | 336.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-09 | 58065.644024815316 | 2021-04-09T00:01:58+00:00 | 118.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-08 | 56134.41738866435 | 2021-04-08T00:05:06+00:00 | 306.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-07 | 58013.39701271109 | 2021-04-07T00:09:02+00:00 | 542.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-06 | 58833.186957538484 | 2021-04-06T00:04:54+00:00 | 294.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-05 | 58228.802623466196 | 2021-04-05T00:05:03+00:00 | 303.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-04 | 57008.11352582882 | 2021-04-04T00:09:27+00:00 | 567.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-03 | 59528.37892164109 | 2021-04-03T00:28:47+00:00 | 1727.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-02 | 58749.22565086035 | 2021-04-02T00:19:07+00:00 | 1147.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-01 | 58772.18128166619 | 2021-04-01T00:07:26+00:00 | 446.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-31 | 58668.628336761 | 2021-03-31T00:03:51+00:00 | 231.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-30 | 57541.493889485166 | 2021-03-30T00:12:32+00:00 | 752.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-29 | 55856.53765470235 | 2021-03-29T00:01:31+00:00 | 91.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-28 | 55754.075819698795 | 2021-03-28T00:05:56+00:00 | 356.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-27 | 55662.59455207245 | 2021-03-27T00:23:22+00:00 | 1402.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-26 | 51741.475939379234 | 2021-03-25T23:32:50+00:00 | -1630.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-25 | 52656.93298940185 | 2021-03-25T00:19:53+00:00 | 1193.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-24 | 54535.55208982534 | 2021-03-24T00:13:47+00:00 | 827.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-23 | 54370.137557895185 | 2021-03-23T00:00:50+00:00 | 50.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-22 | 57354.739920163214 | 2021-03-22T00:06:08+00:00 | 368.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-21 | 58593.554356274595 | 2021-03-21T00:19:40+00:00 | 1180.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-20 | 58613.361490397234 | 2021-03-20T00:26:47+00:00 | 1607.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-19 | 57878.92647065825 | 2021-03-18T23:29:58+00:00 | -1802.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-18 | 59269.23466458064 | 2021-03-18T00:06:45+00:00 | 405.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-17 | 56830.253335076224 | 2021-03-17T00:03:37+00:00 | 217.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-16 | 55856.64915126205 | 2021-03-16T00:04:04+00:00 | 244.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-15 | 59195.39988565917 | 2021-03-15T00:07:35+00:00 | 455.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-14 | 61199.55658901807 | 2021-03-14T00:04:21+00:00 | 261.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-13 | 57228.19735530599 | 2021-03-13T00:07:45+00:00 | 465.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-12 | 57924.42321789544 | 2021-03-12T00:06:04+00:00 | 364.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-11 | 56020.4877195857 | 2021-03-11T00:04:56+00:00 | 296.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-10 | 54872.34559095509 | 2021-03-10T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-09 | 52406.5960217397 | 2021-03-09T00:07:01+00:00 | 421.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-08 | 51174.18484842677 | 2021-03-08T00:07:52+00:00 | 472.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-07 | 48972.756382603264 | 2021-03-07T00:10:53+00:00 | 653.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-06 | 49051.33513533033 | 2021-03-06T00:07:12+00:00 | 432.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-05 | 48727.45120080115 | 2021-03-05T00:04:16+00:00 | 256.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-04 | 50410.715819514255 | 2021-03-04T00:09:59+00:00 | 599.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-03 | 48550.026478604326 | 2021-03-03T00:07:35+00:00 | 455.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-02 | 49833.87703959957 | 2021-03-02T00:10:52+00:00 | 652.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-01 | 45089.162051171246 | 2021-03-01T00:06:54+00:00 | 414.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-28 | 46108.122662611735 | 2021-02-28T00:09:28+00:00 | 568.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-27 | 46530.653225833266 | 2021-02-27T00:07:42+00:00 | 462.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-26 | 46992.665450048495 | 2021-02-26T00:03:29+00:00 | 209.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-25 | 49925.73871964238 | 2021-02-25T00:06:42+00:00 | 402.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-24 | 48691.894831704405 | 2021-02-24T00:04:19+00:00 | 259.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-23 | 54304.14245768419 | 2021-02-23T00:05:32+00:00 | 332.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-22 | 57640.88905665459 | 2021-02-22T00:07:50+00:00 | 470.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-21 | 56377.63347790987 | 2021-02-21T00:02:00+00:00 | 120.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-20 | 56038.72775892988 | 2021-02-20T00:02:03+00:00 | 123.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-19 | 51706.494971772256 | 2021-02-19T00:09:38+00:00 | 578.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-18 | 52354.33106806803 | 2021-02-18T00:13:14+00:00 | 794.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-17 | 49436.324978116914 | 2021-02-17T00:13:51+00:00 | 831.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-16 | 47806.49395997484 | 2021-02-16T00:14:56+00:00 | 896.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-15 | 48565.32288945199 | 2021-02-15T00:07:26+00:00 | 446.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-14 | 47007.26367365752 | 2021-02-14T00:08:08+00:00 | 488.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-13 | 47414.1862550079 | 2021-02-13T00:03:17+00:00 | 197.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-12 | 47815.96175554316 | 2021-02-12T00:04:21+00:00 | 261.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-11 | 44848.69344950499 | 2021-02-11T00:01:18+00:00 | 78.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-10 | 46510.736783442466 | 2021-02-10T00:06:08+00:00 | 368.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-09 | 47156.4327280836 | 2021-02-09T00:13:24+00:00 | 804.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-08 | 38833.34026455532 | 2021-02-08T00:03:58+00:00 | 238.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-07 | 38962.73218689435 | 2021-02-07T00:13:48+00:00 | 828.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-06 | 38250.33158170683 | 2021-02-06T00:07:33+00:00 | 453.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-05 | 36886.69324526582 | 2021-02-05T00:12:17+00:00 | 737.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-04 | 37725.26455362201 | 2021-02-04T00:06:53+00:00 | 413.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-03 | 35477.931896359456 | 2021-02-03T00:07:42+00:00 | 462.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-02 | 33423.24271066071 | 2021-02-02T00:06:23+00:00 | 383.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-01 | 33040.14248166375 | 2021-02-01T00:07:10+00:00 | 430.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-31 | 34145.70091063483 | 2021-01-31T00:21:40+00:00 | 1300.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-30 | 34685.01073480113 | 2021-01-30T00:11:10+00:00 | 670.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-29 | 33915.48701888487 | 2021-01-29T00:25:09+00:00 | 1509.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-28 | 30537.06489727121 | 2021-01-28T00:08:48+00:00 | 528.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-27 | 32582.10944502123 | 2021-01-27T00:03:46+00:00 | 226.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-26 | 32579.05361963463 | 2021-01-26T00:28:46+00:00 | 1726.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-25 | 32273.51735032927 | 2021-01-25T00:03:39+00:00 | 219.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-24 | 32066.158191542512 | 2021-01-24T00:09:37+00:00 | 577.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-23 | 32957.908782655926 | 2021-01-23T00:04:06+00:00 | 246.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-22 | 30536.090531256606 | 2021-01-22T00:14:35+00:00 | 875.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-21 | 35448.360543182636 | 2021-01-21T00:16:38+00:00 | 998.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-20 | 36104.86385775514 | 2021-01-20T00:05:00+00:00 | 300.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-19 | 36595.4647692826 | 2021-01-19T00:02:13+00:00 | 133.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-18 | 35729.736812292685 | 2021-01-18T00:18:17+00:00 | 1097.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-17 | 36056.60556729188 | 2021-01-16T23:28:52+00:00 | -1868.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-16 | 37301.856018637016 | 2021-01-16T00:31:19+00:00 | 1879.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-15 | 39419.27317797426 | 2021-01-15T00:36:37+00:00 | 2197.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-14 | 37414.36187855581 | 2021-01-14T00:09:35+00:00 | 575.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-13 | 33938.33587810088 | 2021-01-13T00:02:58+00:00 | 178.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-12 | 35607.99789095332 | 2021-01-12T00:05:27+00:00 | 327.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-11 | 37897.21279327497 | 2021-01-11T00:14:17+00:00 | 857.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-10 | 40707.81457441413 | 2021-01-10T00:18:32+00:00 | 1112.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-09 | 40936.65941290938 | 2021-01-09T00:24:30+00:00 | 1470.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-08 | 39639.61343170673 | 2021-01-08T00:15:06+00:00 | 906.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-07 | 36894.19500828184 | 2021-01-07T00:08:42+00:00 | 522.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-06 | 34041.99911333684 | 2021-01-06T00:07:56+00:00 | 476.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-05 | 31589.727310244696 | 2021-01-05T00:18:23+00:00 | 1103.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-04 | 33112.24118207711 | 2021-01-04T00:12:01+00:00 | 721.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-03 | 32208.489017143685 | 2021-01-03T00:25:00+00:00 | 1500.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-02 | 29234.635279494083 | 2021-01-02T00:26:50+00:00 | 1610.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-01 | 28908.93403688541 | 2021-01-01T00:19:23+00:00 | 1163.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
2020 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2020-12-31 | 29096.792556641387 | 2020-12-31T00:14:24+00:00 | 864.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-30 | 27424.538954606684 | 2020-12-30T00:03:31+00:00 | 211.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-29 | 27093.086357739285 | 2020-12-29T00:09:34+00:00 | 574.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-28 | 26302.90113096108 | 2020-12-28T00:06:14+00:00 | 374.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-27 | 26672.30859267057 | 2020-12-27T00:13:05+00:00 | 785.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-26 | 24671.107714415415 | 2020-12-26T00:01:48+00:00 | 108.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-25 | 23809.843222127856 | 2020-12-25T00:14:11+00:00 | 851.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-24 | 23263.346742223035 | 2020-12-24T00:08:23+00:00 | 503.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-23 | 23770.62935814477 | 2020-12-23T00:21:08+00:00 | 1268.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-22 | 22858.078901662142 | 2020-12-22T00:25:32+00:00 | 1532.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-21 | 23518.31842054723 | 2020-12-21T00:03:18+00:00 | 198.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-20 | 23863.85484171969 | 2020-12-20T00:03:21+00:00 | 201.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-19 | 23016.754749363474 | 2020-12-19T00:26:21+00:00 | 1581.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-18 | 22692.049686095626 | 2020-12-18T00:19:16+00:00 | 1156.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-17 | 21344.526728563058 | 2020-12-17T00:09:01+00:00 | 541.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-16 | 19429.00436506861 | 2020-12-16T00:13:31+00:00 | 811.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-15 | 19262.12245026942 | 2020-12-15T00:07:22+00:00 | 442.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-14 | 19045.743504386402 | 2020-12-14T00:19:58+00:00 | 1198.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-13 | 18863.260953510686 | 2020-12-13T00:14:00+00:00 | 840.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-12 | 18168.138460407048 | 2020-12-12T00:19:57+00:00 | 1197.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-11 | 18192.9481687414 | 2020-12-11T00:17:33+00:00 | 1053.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-10 | 18564.986455688137 | 2020-12-10T00:03:51+00:00 | 231.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-09 | 18321.286889060164 | 2020-12-09T00:06:40+00:00 | 400.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-08 | 19182.83738393035 | 2020-12-08T00:03:32+00:00 | 212.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-07 | 19392.102885935346 | 2020-12-07T00:12:10+00:00 | 730.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-06 | 19214.87499722048 | 2020-12-06T00:23:51+00:00 | 1431.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-05 | 18595.58493351722 | 2020-12-05T00:13:18+00:00 | 798.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-04 | 19400.396503788757 | 2020-12-04T00:15:38+00:00 | 938.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-03 | 19261.0701905645 | 2020-12-03T00:10:36+00:00 | 636.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-02 | 18684.82215538132 | 2020-12-02T00:24:50+00:00 | 1490.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-01 | 19604.231446050504 | 2020-12-01T00:26:15+00:00 | 1575.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-30 | 18192.645660559352 | 2020-11-30T00:10:35+00:00 | 635.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-29 | 17704.67191022015 | 2020-11-29T00:11:41+00:00 | 701.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-28 | 17097.50909797396 | 2020-11-28T00:16:44+00:00 | 1004.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-27 | 17138.029512395206 | 2020-11-27T00:03:44+00:00 | 224.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-26 | 18753.288921684914 | 2020-11-26T00:04:47+00:00 | 287.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-25 | 19093.90334063685 | 2020-11-25T00:23:10+00:00 | 1390.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-24 | 18273.49242736728 | 2020-11-24T00:17:25+00:00 | 1045.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-23 | 18425.57002786703 | 2020-11-23T00:13:57+00:00 | 837.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-22 | 18654.335006151447 | 2020-11-22T00:09:06+00:00 | 546.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-21 | 18741.297237684998 | 2020-11-21T00:31:30+00:00 | 1890.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-20 | 17822.996752811316 | 2020-11-20T00:10:39+00:00 | 639.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-19 | 17660.340604323977 | 2020-11-19T00:27:14+00:00 | 1634.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-18 | 17654.608059494265 | 2020-11-18T00:02:50+00:00 | 170.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-17 | 16714.40386322188 | 2020-11-17T00:03:02+00:00 | 182.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-16 | 15899.032548209982 | 2020-11-16T00:28:53+00:00 | 1733.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-15 | 16095.561510630652 | 2020-11-15T00:00:56+00:00 | 56.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-14 | 16288.29977872395 | 2020-11-14T00:21:23+00:00 | 1283.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-13 | 16275.640623851963 | 2020-11-13T00:06:23+00:00 | 383.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-12 | 15686.905986213233 | 2020-11-12T00:05:07+00:00 | 307.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-11 | 15290.063499747543 | 2020-11-11T00:12:42+00:00 | 762.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-10 | 15283.594644692173 | 2020-11-10T00:17:14+00:00 | 1034.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-09 | 15467.507641481223 | 2020-11-09T00:13:00+00:00 | 780.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-08 | 14749.8798490541 | 2020-11-08T00:20:00+00:00 | 1200.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-07 | 15583.677357753122 | 2020-11-07T00:09:45+00:00 | 585.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-06 | 15570.112494553072 | 2020-11-06T00:06:36+00:00 | 396.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-05 | 14170.702322717092 | 2020-11-05T00:14:24+00:00 | 864.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-04 | 13973.977815480002 | 2020-11-04T00:13:58+00:00 | 838.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-03 | 13558.361795524168 | 2020-11-03T00:01:03+00:00 | 63.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-02 | 13786.247252056719 | 2020-11-02T00:12:55+00:00 | 775.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-01 | 13778.637638352931 | 2020-11-01T00:03:05+00:00 | 185.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-31 | 13549.535568441297 | 2020-10-31T00:08:18+00:00 | 498.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-30 | 13448.37590525623 | 2020-10-30T00:06:36+00:00 | 396.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-29 | 13270.465640785935 | 2020-10-29T00:07:00+00:00 | 420.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-28 | 13661.076689101967 | 2020-10-28T00:11:34+00:00 | 694.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-27 | 13062.81334119187 | 2020-10-27T00:04:52+00:00 | 292.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-26 | 13014.87306284834 | 2020-10-26T00:10:58+00:00 | 658.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-25 | 13081.32650928275 | 2020-10-25T00:18:07+00:00 | 1087.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-24 | 12929.763502177584 | 2020-10-24T00:05:44+00:00 | 344.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-23 | 12961.58543736286 | 2020-10-23T00:04:46+00:00 | 286.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-22 | 12807.196865670345 | 2020-10-22T00:09:45+00:00 | 585.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-21 | 11903.940625050944 | 2020-10-21T00:07:19+00:00 | 439.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-20 | 11736.818567805656 | 2020-10-20T00:12:50+00:00 | 770.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-19 | 11509.087178555612 | 2020-10-19T00:05:28+00:00 | 328.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-18 | 11364.043985612918 | 2020-10-18T00:03:58+00:00 | 238.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-17 | 11317.885794045238 | 2020-10-17T00:03:50+00:00 | 230.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-16 | 11499.16001348385 | 2020-10-16T00:09:13+00:00 | 553.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-15 | 11430.41321191049 | 2020-10-15T00:07:17+00:00 | 437.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-14 | 11429.390567156974 | 2020-10-14T00:08:55+00:00 | 535.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-13 | 11543.183760771468 | 2020-10-13T00:03:06+00:00 | 186.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-12 | 11366.47552682844 | 2020-10-12T00:03:04+00:00 | 184.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-11 | 11298.430858032236 | 2020-10-11T00:08:23+00:00 | 503.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-10 | 11051.389692871071 | 2020-10-10T00:06:09+00:00 | 369.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-09 | 10918.682334788247 | 2020-10-09T00:04:09+00:00 | 249.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-08 | 10672.160694729733 | 2020-10-08T00:02:42+00:00 | 162.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-07 | 10594.114472233618 | 2020-10-07T00:07:22+00:00 | 442.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-06 | 10794.758650126307 | 2020-10-06T00:10:42+00:00 | 642.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-05 | 10667.674225092891 | 2020-10-05T00:05:47+00:00 | 347.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-04 | 10528.64837686556 | 2020-10-04T00:07:48+00:00 | 468.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-03 | 10572.674843011133 | 2020-10-03T00:02:23+00:00 | 143.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-02 | 10614.046618879758 | 2020-10-02T00:06:13+00:00 | 373.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-01 | 10770.881347466415 | 2020-10-01T00:05:45+00:00 | 345.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-30 | 10839.062599873158 | 2020-09-30T00:09:28+00:00 | 568.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-29 | 10701.57228377904 | 2020-09-29T00:02:19+00:00 | 139.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-28 | 10765.300521660893 | 2020-09-28T00:00:31+00:00 | 31.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-27 | 10722.919567279456 | 2020-09-27T00:07:22+00:00 | 442.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-26 | 10684.785554215607 | 2020-09-26T00:09:13+00:00 | 553.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-25 | 10726.530083321983 | 2020-09-25T00:02:49+00:00 | 169.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-24 | 10232.237872158601 | 2020-09-24T00:08:00+00:00 | 480.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-23 | 10527.58784673943 | 2020-09-23T00:04:05+00:00 | 245.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-22 | 10420.880054996176 | 2020-09-22T00:08:05+00:00 | 485.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-21 | 10923.32666818137 | 2020-09-21T00:00:58+00:00 | 58.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-20 | 11084.09536177831 | 2020-09-20T00:06:42+00:00 | 402.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-19 | 10931.063890639523 | 2020-09-19T00:03:46+00:00 | 226.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-18 | 10937.996396960929 | 2020-09-18T00:04:06+00:00 | 246.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-17 | 10952.249969107099 | 2020-09-17T00:06:04+00:00 | 364.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-16 | 10791.269559261573 | 2020-09-16T00:07:38+00:00 | 458.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-15 | 10673.126376108872 | 2020-09-15T00:06:00+00:00 | 360.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-14 | 10328.866065987393 | 2020-09-14T00:01:19+00:00 | 79.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-13 | 10439.38467226404 | 2020-09-13T00:02:51+00:00 | 171.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-12 | 10384.852288922826 | 2020-09-12T00:05:13+00:00 | 313.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-11 | 10342.159391205681 | 2020-09-11T00:02:19+00:00 | 139.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-10 | 10219.519947596742 | 2020-09-10T00:03:55+00:00 | 235.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-09 | 10134.463666083357 | 2020-09-09T00:04:27+00:00 | 267.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-08 | 10360.485473574428 | 2020-09-08T00:03:14+00:00 | 194.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-07 | 10260.0177277544 | 2020-09-07T00:02:42+00:00 | 162.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-06 | 10177.789718049991 | 2020-09-06T00:01:16+00:00 | 76.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-05 | 10481.284598291051 | 2020-09-05T00:03:54+00:00 | 234.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-04 | 10197.459822768922 | 2020-09-04T00:03:40+00:00 | 220.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-03 | 11389.876227737865 | 2020-09-03T00:05:03+00:00 | 303.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-02 | 11899.304049298527 | 2020-09-02T00:07:03+00:00 | 423.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-01 | 11648.521684778605 | 2020-09-01T00:05:01+00:00 | 301.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-31 | 11710.437805261403 | 2020-08-31T00:05:49+00:00 | 349.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-30 | 11463.65832621772 | 2020-08-30T00:08:24+00:00 | 504.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-29 | 11538.377044869827 | 2020-08-29T00:05:12+00:00 | 312.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-28 | 11300.398363810944 | 2020-08-28T00:01:48+00:00 | 108.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-27 | 11465.002564032086 | 2020-08-27T00:03:06+00:00 | 186.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-26 | 11350.753473213 | 2020-08-26T00:04:26+00:00 | 266.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-25 | 11758.828120368864 | 2020-08-25T00:01:27+00:00 | 87.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-24 | 11647.928120934363 | 2020-08-24T00:02:47+00:00 | 167.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-23 | 11676.385305081287 | 2020-08-23T00:03:41+00:00 | 221.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-22 | 11515.124298729217 | 2020-08-22T00:02:33+00:00 | 153.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-21 | 11861.83657727968 | 2020-08-21T00:02:02+00:00 | 122.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-20 | 11733.278970862082 | 2020-08-20T00:01:28+00:00 | 88.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-19 | 11952.92523221652 | 2020-08-19T00:02:34+00:00 | 154.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-18 | 12263.636675610811 | 2020-08-18T00:04:49+00:00 | 289.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-17 | 11901.776488302461 | 2020-08-17T00:01:50+00:00 | 110.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-16 | 11864.905810156475 | 2020-08-16T00:03:04+00:00 | 184.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-15 | 11750.003340569981 | 2020-08-15T00:00:43+00:00 | 43.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-14 | 11765.193260136737 | 2020-08-14T00:03:24+00:00 | 204.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-13 | 11565.935113229247 | 2020-08-13T00:04:44+00:00 | 284.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-12 | 11397.755319894806 | 2020-08-12T00:03:53+00:00 | 233.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-11 | 11884.577256613633 | 2020-08-11T00:06:37+00:00 | 397.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-10 | 11689.716667029086 | 2020-08-10T00:05:35+00:00 | 335.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-09 | 11761.838040679082 | 2020-08-09T00:03:07+00:00 | 187.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-08 | 11597.338565766819 | 2020-08-08T00:04:49+00:00 | 289.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-07 | 11766.207936156934 | 2020-08-07T00:04:32+00:00 | 272.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-06 | 11719.26352395155 | 2020-08-06T00:03:45+00:00 | 225.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-05 | 11196.785856490102 | 2020-08-05T00:08:43+00:00 | 523.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-04 | 11252.174784601933 | 2020-08-04T00:09:27+00:00 | 567.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-03 | 11069.446317521928 | 2020-08-03T00:05:11+00:00 | 311.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-02 | 11812.094307268515 | 2020-08-02T00:01:50+00:00 | 110.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-01 | 11325.5515272739 | 2020-08-01T00:02:45+00:00 | 165.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-31 | 11127.111405344756 | 2020-07-31T00:13:44+00:00 | 824.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-30 | 11093.612240442404 | 2020-07-30T00:01:33+00:00 | 93.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-29 | 10904.916526918994 | 2020-07-29T00:03:28+00:00 | 208.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-28 | 10962.258481207355 | 2020-07-28T00:03:38+00:00 | 218.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-27 | 9925.751397476346 | 2020-07-27T00:03:35+00:00 | 215.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-26 | 9691.825138917147 | 2020-07-26T00:02:42+00:00 | 162.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-25 | 9541.153027998713 | 2020-07-25T00:19:27+00:00 | 1167.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-24 | 9593.933625306741 | 2020-07-24T00:04:50+00:00 | 290.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-23 | 9526.049981956836 | 2020-07-23T00:07:37+00:00 | 457.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-22 | 9384.379751903267 | 2020-07-22T00:02:31+00:00 | 151.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-21 | 9160.036130498293 | 2020-07-21T00:03:31+00:00 | 211.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-20 | 9202.615839500108 | 2020-07-20T00:03:33+00:00 | 213.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-19 | 9168.402736564132 | 2020-07-19T00:03:07+00:00 | 187.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-18 | 9155.174228936758 | 2020-07-18T00:02:25+00:00 | 145.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-17 | 9134.073816296 | 2020-07-17T00:02:33+00:00 | 153.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-16 | 9199.281178759386 | 2020-07-16T00:02:34+00:00 | 154.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-15 | 9247.060695963813 | 2020-07-15T00:00:52+00:00 | 52.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-14 | 9238.413868525047 | 2020-07-14T00:05:12+00:00 | 312.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-13 | 9297.479635872663 | 2020-07-13T00:02:17+00:00 | 137.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-12 | 9234.314674712627 | 2020-07-12T00:03:35+00:00 | 215.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-11 | 9285.546718234 | 2020-07-11T00:05:02+00:00 | 302.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-10 | 9235.716302064242 | 2020-07-10T00:03:44+00:00 | 224.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-09 | 9432.172515827939 | 2020-07-09T00:00:53+00:00 | 53.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-08 | 9253.630980242333 | 2020-07-08T00:03:11+00:00 | 191.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-07 | 9342.376492626678 | 2020-07-07T00:03:02+00:00 | 182.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-06 | 9087.407312582163 | 2020-07-06T00:02:44+00:00 | 164.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-05 | 9132.908369533492 | 2020-07-05T00:01:37+00:00 | 97.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-04 | 9071.3850427828 | 2020-07-04T00:01:41+00:00 | 101.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-03 | 9086.492349108998 | 2020-07-03T00:03:02+00:00 | 182.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-02 | 9230.672998590804 | 2020-07-02T00:02:08+00:00 | 128.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-01 | 9111.722077644024 | 2020-07-01T00:07:15+00:00 | 435.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-30 | 9185.166540651147 | 2020-06-30T00:01:57+00:00 | 117.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-29 | 9139.903276297824 | 2020-06-29T00:01:57+00:00 | 117.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-28 | 9029.793044341957 | 2020-06-28T00:04:59+00:00 | 299.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-27 | 9171.032110258691 | 2020-06-27T00:04:25+00:00 | 265.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-26 | 9258.252117184311 | 2020-06-26T00:09:22+00:00 | 562.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-25 | 9290.676279816162 | 2020-06-25T00:07:45+00:00 | 465.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-24 | 9624.244696269336 | 2020-06-24T00:11:42+00:00 | 702.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-23 | 9687.152600162068 | 2020-06-23T00:08:37+00:00 | 517.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-22 | 9298.531041718395 | 2020-06-22T00:07:39+00:00 | 459.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-21 | 9360.247968201687 | 2020-06-21T00:03:15+00:00 | 195.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-20 | 9321.94352391611 | 2020-06-20T00:07:34+00:00 | 454.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-19 | 9399.767217129216 | 2020-06-19T00:05:06+00:00 | 306.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-18 | 9463.361414311787 | 2020-06-18T00:04:10+00:00 | 250.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-17 | 9523.074511087481 | 2020-06-17T00:03:58+00:00 | 238.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-16 | 9426.908887752152 | 2020-06-16T00:05:12+00:00 | 312.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-15 | 9345.960907722063 | 2020-06-15T00:04:51+00:00 | 291.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-14 | 9470.8271075343 | 2020-06-14T00:09:07+00:00 | 547.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-13 | 9469.533297509908 | 2020-06-13T00:03:52+00:00 | 232.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-12 | 9317.698254641606 | 2020-06-12T00:09:35+00:00 | 575.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-11 | 9885.958645254002 | 2020-06-11T00:07:18+00:00 | 438.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-10 | 9767.00531665552 | 2020-06-10T00:04:50+00:00 | 290.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-09 | 9803.580452909373 | 2020-06-09T00:10:00+00:00 | 600.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-08 | 9742.756573901792 | 2020-06-08T00:07:32+00:00 | 452.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-07 | 9670.316746261575 | 2020-06-07T00:04:36+00:00 | 276.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-06 | 9642.272267180017 | 2020-06-06T00:04:11+00:00 | 251.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-05 | 9792.565779183795 | 2020-06-05T00:03:08+00:00 | 188.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-04 | 9645.227869360308 | 2020-06-04T00:08:47+00:00 | 527.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-03 | 9515.243858655718 | 2020-06-03T00:05:39+00:00 | 339.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-02 | 10167.93069332851 | 2020-06-02T00:09:36+00:00 | 576.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-01 | 9466.961781429516 | 2020-06-01T00:04:53+00:00 | 293.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-31 | 9662.70587254818 | 2020-05-31T00:12:21+00:00 | 741.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-30 | 9427.120373393418 | 2020-05-30T00:03:41+00:00 | 221.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-29 | 9546.04563503715 | 2020-05-29T00:04:09+00:00 | 249.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-28 | 9174.118563996424 | 2020-05-28T00:05:38+00:00 | 338.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-27 | 8839.130663273247 | 2020-05-27T00:06:50+00:00 | 410.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-26 | 8883.691769863415 | 2020-05-26T00:07:26+00:00 | 446.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-25 | 8779.338553041212 | 2020-05-25T00:05:21+00:00 | 321.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-24 | 9153.284347561814 | 2020-05-24T00:12:17+00:00 | 737.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-23 | 9148.32042903871 | 2020-05-23T00:03:54+00:00 | 234.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-22 | 9059.962506871727 | 2020-05-22T00:05:29+00:00 | 329.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-21 | 9526.50759300584 | 2020-05-21T00:09:54+00:00 | 594.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-20 | 9760.198937162193 | 2020-05-20T00:05:43+00:00 | 343.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-19 | 9708.439858793108 | 2020-05-19T00:04:24+00:00 | 264.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-18 | 9666.32719340344 | 2020-05-18T00:08:45+00:00 | 525.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-17 | 9375.29710843331 | 2020-05-17T00:03:52+00:00 | 232.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-16 | 9309.29535940684 | 2020-05-16T00:06:57+00:00 | 417.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-15 | 9796.494527024528 | 2020-05-15T00:07:38+00:00 | 458.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-14 | 9283.08601265873 | 2020-05-14T00:04:37+00:00 | 277.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-13 | 8788.466749414652 | 2020-05-13T00:04:46+00:00 | 286.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-12 | 8604.75159101983 | 2020-05-12T00:02:53+00:00 | 173.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-11 | 8752.617087745832 | 2020-05-11T00:02:52+00:00 | 172.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-10 | 9566.777187205966 | 2020-05-10T00:03:42+00:00 | 222.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-09 | 9821.81131529702 | 2020-05-09T00:03:36+00:00 | 216.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-08 | 9922.863971128556 | 2020-05-08T00:08:58+00:00 | 538.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-07 | 9144.68703972007 | 2020-05-07T00:04:44+00:00 | 284.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-06 | 9003.571868696343 | 2020-05-06T00:05:25+00:00 | 325.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-05 | 8880.290216596404 | 2020-05-05T00:05:04+00:00 | 304.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-04 | 8891.758339288312 | 2020-05-04T00:02:37+00:00 | 157.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-03 | 8962.043293589113 | 2020-05-03T00:07:29+00:00 | 449.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-02 | 8824.818413551968 | 2020-05-02T00:05:05+00:00 | 305.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-01 | 8610.63580374089 | 2020-05-01T00:02:53+00:00 | 173.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-30 | 8744.430287016561 | 2020-04-30T00:03:30+00:00 | 210.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-29 | 7758.230255185947 | 2020-04-29T00:00:32+00:00 | 32.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-28 | 7774.281554448049 | 2020-04-28T00:05:02+00:00 | 302.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-27 | 7683.867415083342 | 2020-04-27T00:04:08+00:00 | 248.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-26 | 7538.557687279841 | 2020-04-26T00:02:51+00:00 | 171.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-25 | 7495.393587498606 | 2020-04-25T00:03:57+00:00 | 237.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-24 | 7382.793144116689 | 2020-04-24T00:03:34+00:00 | 214.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-23 | 7109.995291181778 | 2020-04-23T00:04:42+00:00 | 282.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-22 | 6842.038597634602 | 2020-04-22T00:04:46+00:00 | 286.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-21 | 6856.456278354705 | 2020-04-21T00:03:28+00:00 | 208.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-20 | 7127.511949689152 | 2020-04-20T00:04:25+00:00 | 265.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-19 | 7242.5109294929825 | 2020-04-19T00:04:49+00:00 | 289.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-18 | 7035.261503989225 | 2020-04-18T00:05:03+00:00 | 303.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-17 | 7059.92622475854 | 2020-04-17T00:01:15+00:00 | 75.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-16 | 6629.431738031291 | 2020-04-16T00:03:53+00:00 | 233.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-15 | 6860.17853570111 | 2020-04-15T00:01:18+00:00 | 78.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-14 | 6857.538537511484 | 2020-04-14T00:00:56+00:00 | 56.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-13 | 6913.158787469097 | 2020-04-13T00:01:48+00:00 | 108.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-12 | 6892.253221638017 | 2020-04-12T00:09:01+00:00 | 541.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-11 | 6864.694257006497 | 2020-04-11T00:03:39+00:00 | 219.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-10 | 7294.223457094295 | 2020-04-10T00:08:27+00:00 | 507.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-09 | 7339.038865929764 | 2020-04-09T00:03:37+00:00 | 217.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-08 | 7196.782202442051 | 2020-04-08T00:05:09+00:00 | 309.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-07 | 7297.635558289496 | 2020-04-07T00:03:55+00:00 | 235.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-06 | 6788.048272605917 | 2020-04-06T00:00:58+00:00 | 58.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-05 | 6859.424923721944 | 2020-04-05T00:01:44+00:00 | 104.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-04 | 6732.852018394612 | 2020-04-04T00:02:16+00:00 | 136.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-03 | 6814.637782940239 | 2020-04-03T00:00:10+00:00 | 10.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-02 | 6607.833599485492 | 2020-04-01T23:53:51+00:00 | -369.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-01 | 6435.158344754461 | 2020-04-01T00:02:44+00:00 | 164.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-31 | 6403.141235565223 | 2020-03-31T00:04:14+00:00 | 254.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-30 | 5933.690758179985 | 2020-03-30T00:05:25+00:00 | 325.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-29 | 6264.742565850398 | 2020-03-29T00:02:43+00:00 | 163.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-28 | 6397.826328325604 | 2020-03-28T00:05:11+00:00 | 311.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-27 | 6765.56207892991 | 2020-03-27T00:05:03+00:00 | 303.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-26 | 6695.9006183977235 | 2020-03-26T00:04:55+00:00 | 295.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-25 | 6730.173782371188 | 2020-03-25T00:04:46+00:00 | 286.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-24 | 6456.347485963419 | 2020-03-24T00:04:52+00:00 | 292.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-23 | 5848.0376846942845 | 2020-03-23T00:09:14+00:00 | 554.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-22 | 6171.22557492996 | 2020-03-22T00:09:42+00:00 | 582.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-21 | 6213.606045277658 | 2020-03-21T00:07:32+00:00 | 452.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-20 | 6170.200600237675 | 2020-03-20T00:04:42+00:00 | 282.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-19 | 5376.280747845438 | 2020-03-19T00:05:08+00:00 | 308.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-18 | 5389.41577503409 | 2020-03-18T00:04:03+00:00 | 243.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-17 | 5054.115037104865 | 2020-03-17T00:06:04+00:00 | 364.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-16 | 5354.897643269907 | 2020-03-16T00:09:03+00:00 | 543.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-15 | 5205.290907707675 | 2020-03-15T00:09:27+00:00 | 567.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-14 | 5542.819542373153 | 2020-03-14T00:02:24+00:00 | 144.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-13 | 5154.338866193685 | 2020-03-13T00:05:29+00:00 | 329.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-12 | 7939.24238984196 | 2020-03-12T00:05:38+00:00 | 338.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-11 | 7905.672015009207 | 2020-03-11T00:05:34+00:00 | 334.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-10 | 7921.33200691072 | 2020-03-10T00:04:23+00:00 | 263.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-09 | 8050.8734537828595 | 2020-03-09T00:07:34+00:00 | 454.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-08 | 8902.20195010789 | 2020-03-08T00:04:00+00:00 | 240.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-07 | 9135.84506603321 | 2020-03-07T00:04:49+00:00 | 289.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-06 | 9047.879479543912 | 2020-03-06T00:05:32+00:00 | 332.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-05 | 8766.141257840443 | 2020-03-05T00:07:44+00:00 | 464.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-04 | 8756.718576742549 | 2020-03-04T00:02:17+00:00 | 137.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-03 | 8905.876104262194 | 2020-03-03T00:04:05+00:00 | 245.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-02 | 8567.802248679225 | 2020-03-02T00:00:39+00:00 | 39.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-01 | 8552.989118581636 | 2020-03-01T00:05:05+00:00 | 305.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-29 | 8724.311046448387 | 2020-02-29T00:07:28+00:00 | 448.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-28 | 8781.175282202359 | 2020-02-28T00:02:24+00:00 | 144.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-27 | 8801.657129472504 | 2020-02-27T00:03:00+00:00 | 180.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-26 | 9345.342701734848 | 2020-02-26T00:02:54+00:00 | 174.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-25 | 9665.379891053513 | 2020-02-25T00:05:06+00:00 | 306.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-24 | 9946.716123467522 | 2020-02-24T00:02:42+00:00 | 162.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-23 | 9658.606058375473 | 2020-02-23T00:04:32+00:00 | 272.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-22 | 9669.400474790842 | 2020-02-22T00:09:13+00:00 | 553.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-21 | 9608.16918128246 | 2020-02-21T00:02:22+00:00 | 142.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-20 | 9625.616779434944 | 2020-02-20T00:07:35+00:00 | 455.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-19 | 10133.817417084678 | 2020-02-19T00:00:42+00:00 | 42.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-18 | 9723.605026422496 | 2020-02-18T00:02:49+00:00 | 169.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-17 | 9943.673602578743 | 2020-02-17T00:04:56+00:00 | 296.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-16 | 9894.136123789158 | 2020-02-16T00:03:05+00:00 | 185.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-15 | 10317.510947695906 | 2020-02-15T00:04:03+00:00 | 243.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-14 | 10221.260309201634 | 2020-02-14T00:04:53+00:00 | 293.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-13 | 10328.3906607832 | 2020-02-13T00:05:39+00:00 | 339.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-12 | 10228.70888542703 | 2020-02-12T00:02:37+00:00 | 157.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-11 | 9880.447028834042 | 2020-02-11T00:04:42+00:00 | 282.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-10 | 10148.379719131783 | 2020-02-10T00:02:10+00:00 | 130.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-09 | 9890.701658194865 | 2020-02-09T00:03:11+00:00 | 191.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-08 | 9806.268265153443 | 2020-02-08T00:03:04+00:00 | 184.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-07 | 9744.636578159387 | 2020-02-07T00:04:56+00:00 | 296.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-06 | 9592.18387389791 | 2020-02-06T00:03:01+00:00 | 181.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-05 | 9179.95928107711 | 2020-02-05T00:04:25+00:00 | 265.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-04 | 9303.212634450007 | 2020-02-04T00:05:32+00:00 | 332.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-03 | 9321.975992823041 | 2020-02-03T00:05:26+00:00 | 326.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-02 | 9357.806226400871 | 2020-02-02T00:12:29+00:00 | 749.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-01 | 9308.060285564778 | 2020-02-01T00:02:49+00:00 | 169.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-31 | 9509.80513557522 | 2020-01-31T00:02:26+00:00 | 146.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-30 | 9276.19084462957 | 2020-01-30T00:07:12+00:00 | 432.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-29 | 9320.805853868467 | 2020-01-29T00:04:44+00:00 | 284.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-28 | 8879.335548714553 | 2020-01-28T00:02:59+00:00 | 179.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-27 | 8595.728298493115 | 2020-01-27T00:03:05+00:00 | 185.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-26 | 8348.665665079325 | 2020-01-26T00:05:23+00:00 | 323.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-25 | 8432.096675789418 | 2020-01-25T00:04:31+00:00 | 271.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-24 | 8415.956027335538 | 2020-01-24T00:05:13+00:00 | 313.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-23 | 8665.436914096897 | 2020-01-23T00:05:23+00:00 | 323.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-22 | 8724.818622931474 | 2020-01-22T00:05:04+00:00 | 304.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-21 | 8631.414191722522 | 2020-01-21T00:07:44+00:00 | 464.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-20 | 8690.380569544623 | 2020-01-20T00:04:24+00:00 | 264.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-19 | 8906.902675151074 | 2020-01-19T00:04:42+00:00 | 282.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-18 | 8883.978394294283 | 2020-01-18T00:04:20+00:00 | 260.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-17 | 8720.91950137424 | 2020-01-17T00:04:56+00:00 | 296.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-16 | 8821.031055949497 | 2020-01-16T00:05:39+00:00 | 339.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-15 | 8801.871213137745 | 2020-01-15T00:04:29+00:00 | 269.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-14 | 8099.127148163553 | 2020-01-14T00:09:20+00:00 | 560.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-13 | 8171.401185320944 | 2020-01-13T00:02:56+00:00 | 176.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-12 | 8012.085781814529 | 2020-01-12T00:02:37+00:00 | 157.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-11 | 8180.513169803805 | 2020-01-11T00:04:50+00:00 | 290.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-10 | 7826.991054340183 | 2020-01-10T00:07:49+00:00 | 469.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-09 | 8027.563810031174 | 2020-01-09T00:02:32+00:00 | 152.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-08 | 8138.670281170921 | 2020-01-08T00:09:50+00:00 | 590.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-07 | 7734.675515785289 | 2020-01-07T00:02:46+00:00 | 166.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-06 | 7349.972248050628 | 2020-01-06T00:04:59+00:00 | 299.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-05 | 7351.377053166627 | 2020-01-05T00:02:38+00:00 | 158.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-04 | 7323.155630120999 | 2020-01-04T00:12:40+00:00 | 760.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-03 | 6963.853353983485 | 2020-01-03T00:02:34+00:00 | 154.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-02 | 7194.407630978279 | 2020-01-02T00:00:35+00:00 | 35.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-01 | 7195.153895430029 | 2020-01-01T00:03:57+00:00 | 237.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
2019 · 365달력일 / 364일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2019-12-31 | 7223.330931045177 | 2019-12-31T00:10:08+00:00 | 608.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-30 | 7394.029285530991 | 2019-12-30T00:04:33+00:00 | 273.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-29 | 7304.134874046789 | 2019-12-29T00:07:45+00:00 | 465.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-28 | 7254.115054755129 | 2019-12-28T00:07:34+00:00 | 454.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-27 | 7208.489307892152 | 2019-12-27T00:02:33+00:00 | 153.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-26 | 7204.1848756885975 | 2019-12-26T00:00:25+00:00 | 25.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-25 | 7268.856636371546 | 2019-12-25T00:05:28+00:00 | 328.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-24 | 7335.207616177015 | 2019-12-24T00:00:30+00:00 | 30.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-23 | 7488.196174601466 | 2019-12-23T00:02:59+00:00 | 179.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-22 | 7138.874128068558 | 2019-12-22T00:10:03+00:00 | 603.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-21 | 7185.439179630756 | 2019-12-21T00:04:42+00:00 | 282.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-20 | 7156.445222732343 | 2019-12-20T00:05:04+00:00 | 304.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-19 | 7271.555457722836 | 2019-12-19T00:09:19+00:00 | 559.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-18 | 6627.931295217384 | 2019-12-18T00:07:47+00:00 | 467.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-17 | 6899.132917610734 | 2019-12-17T00:10:18+00:00 | 618.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-16 | 7108.563021778046 | 2019-12-16T00:04:58+00:00 | 298.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-15 | 7081.740255265727 | 2019-12-15T00:04:04+00:00 | 244.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-14 | 7247.350277010915 | 2019-12-14T00:04:57+00:00 | 297.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-13 | 7200.7070180298015 | 2019-12-13T00:04:19+00:00 | 259.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-12 | 7197.7919354534915 | 2019-12-12T00:09:30+00:00 | 570.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-11 | 7226.015407263351 | 2019-12-11T00:09:41+00:00 | 581.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-10 | 7347.911671780277 | 2019-12-10T00:07:49+00:00 | 469.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-09 | 7508.315669139108 | 2019-12-09T00:04:12+00:00 | 252.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-08 | 7497.4542759709875 | 2019-12-08T00:00:48+00:00 | 48.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-07 | 7529.131912677065 | 2019-12-07T00:10:06+00:00 | 606.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-06 | 7372.977688013137 | 2019-12-06T00:07:31+00:00 | 451.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-05 | 7188.430285063448 | 2019-12-05T00:05:33+00:00 | 333.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-04 | 7286.080951511441 | 2019-12-04T00:04:17+00:00 | 257.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-03 | 7308.982444423794 | 2019-12-03T00:04:23+00:00 | 263.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-02 | 7405.808478752477 | 2019-12-02T00:04:48+00:00 | 288.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-01 | 7554.983233578741 | 2019-12-01T00:09:33+00:00 | 573.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-30 | 7720.865011260837 | 2019-11-30T00:00:47+00:00 | 47.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-29 | 7438.621769308849 | 2019-11-29T00:04:09+00:00 | 249.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-28 | 7483.754192176799 | 2019-11-28T00:04:43+00:00 | 283.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-27 | 7157.684731054473 | 2019-11-27T00:00:42+00:00 | 42.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-26 | 7118.264883393205 | 2019-11-26T00:02:56+00:00 | 176.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-25 | 6935.73862740252 | 2019-11-25T00:04:49+00:00 | 289.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-24 | 7309.689243566324 | 2019-11-24T00:04:46+00:00 | 286.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-23 | 7293.013949172297 | 2019-11-23T00:02:46+00:00 | 166.0 | 2026-09-24T03:41:54+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-22 | 7650.28961936419 | 2019-11-22T00:09:03+00:00 | 543.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-21 | 8095.865638011639 | 2019-11-21T00:00:38+00:00 | 38.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-20 | 8138.831605359057 | 2019-11-20T00:02:54+00:00 | 174.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-19 | 8199.14889051908 | 2019-11-19T00:05:21+00:00 | 321.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-18 | 8508.499434051764 | 2019-11-18T00:05:14+00:00 | 314.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-17 | 8496.376959145864 | 2019-11-17T00:02:17+00:00 | 137.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-16 | 8480.435541874604 | 2019-11-16T00:04:35+00:00 | 275.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-15 | 8652.025288272329 | 2019-11-15T00:05:06+00:00 | 306.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-14 | 8770.78082523136 | 2019-11-14T00:04:49+00:00 | 289.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-13 | 8803.43844681904 | 2019-11-13T00:05:00+00:00 | 300.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-12 | 8729.917418490728 | 2019-11-12T00:05:03+00:00 | 303.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-11 | 9048.980709512294 | 2019-11-11T00:07:26+00:00 | 446.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-10 | 8809.398742089006 | 2019-11-10T00:05:31+00:00 | 331.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-09 | 8795.896069400225 | 2019-11-09T00:05:18+00:00 | 318.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-08 | 9221.073784983802 | 2019-11-08T00:02:30+00:00 | 150.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-07 | 9340.048651574896 | 2019-11-07T00:04:03+00:00 | 243.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-06 | 9300.373963047077 | 2019-11-06T00:02:50+00:00 | 170.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-05 | 9378.953914330921 | 2019-11-05T00:04:59+00:00 | 299.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-04 | 9204.286350451268 | 2019-11-04T00:04:44+00:00 | 284.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-03 | 9302.83461784109 | 2019-11-03T00:02:38+00:00 | 158.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-02 | 9233.413801605904 | 2019-11-02T00:02:17+00:00 | 137.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-01 | 9151.824594459767 | 2019-11-01T00:00:34+00:00 | 34.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-31 | 9171.874474054188 | 2019-10-31T00:04:34+00:00 | 274.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-30 | 9407.163351459427 | 2019-10-30T00:02:45+00:00 | 165.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-29 | 9239.897283779665 | 2019-10-29T00:02:57+00:00 | 177.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-28 | 9502.020114436129 | 2019-10-28T00:04:35+00:00 | 275.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-27 | 9220.18263330123 | 2019-10-27T00:04:05+00:00 | 245.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-26 | 8656.619509683527 | 2019-10-26T00:04:10+00:00 | 250.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-25 | 7433.915345679171 | 2019-10-25T00:03:52+00:00 | 232.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-24 | 7468.5325324369 | 2019-10-24T00:02:50+00:00 | 170.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-23 | 8043.3943428135035 | 2019-10-23T00:04:16+00:00 | 256.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-22 | 8220.91853113097 | 2019-10-22T00:04:36+00:00 | 276.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-21 | 8208.362621758712 | 2019-10-21T00:03:51+00:00 | 231.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-20 | 7942.5775103416545 | 2019-10-20T00:00:06+00:00 | 6.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-19 | 7957.314093995798 | 2019-10-19T00:02:25+00:00 | 145.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-18 | 8079.931459479744 | 2019-10-18T00:02:46+00:00 | 166.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-17 | 8010.3021797941665 | 2019-10-17T00:02:13+00:00 | 133.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-16 | 8175.8631121051185 | 2019-10-16T00:02:20+00:00 | 140.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-15 | 8347.350350085451 | 2019-10-15T00:02:49+00:00 | 169.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-14 | 8289.497236618896 | 2019-10-14T00:02:28+00:00 | 148.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-13 | 8308.470967433434 | 2019-10-13T00:03:56+00:00 | 236.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-12 | 8277.848351085042 | 2019-10-12T00:02:17+00:00 | 137.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-11 | 8563.738973622008 | 2019-10-10T23:59:41+00:00 | -19.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-10 | 8573.060086448735 | 2019-10-10T00:00:40+00:00 | 40.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-09 | 8180.69113018462 | 2019-10-09T00:02:20+00:00 | 140.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-08 | 8182.251593084191 | 2019-10-08T00:02:09+00:00 | 129.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-07 | 7890.234349864658 | 2019-10-07T00:02:03+00:00 | 123.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-06 | 8140.242484268429 | 2019-10-06T00:00:22+00:00 | 22.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-05 | 8156.519553840962 | 2019-10-05T00:02:01+00:00 | 121.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-04 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2019-10-03 | 8350.132163242944 | 2019-10-03T00:00:08+00:00 | 8.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-02 | 8328.158814489538 | 2019-10-01T23:17:00+00:00 | -2580.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-01 | 8271.290855465355 | 2019-10-01T00:02:50+00:00 | 170.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-30 | 8029.1065881146305 | 2019-09-30T00:48:18+00:00 | 2898.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-29 | 8246.685807659724 | 2019-09-29T00:14:42+00:00 | 882.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-28 | 8180.329194599912 | 2019-09-28T00:29:21+00:00 | 1761.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-27 | 8120.391151249981 | 2019-09-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-26 | 8434.565543784443 | 2019-09-26T00:05:08+00:00 | 308.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-25 | 8681.600253067172 | 2019-09-25T00:22:10+00:00 | 1330.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-24 | 9711.394223244017 | 2019-09-24T00:04:00+00:00 | 240.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-23 | 10017.779489064314 | 2019-09-23T00:24:37+00:00 | 1477.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-22 | 9997.199887816778 | 2019-09-22T00:00:11+00:00 | 11.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-21 | 10176.768665141206 | 2019-09-21T00:05:05+00:00 | 305.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-20 | 10256.833386208555 | 2019-09-20T00:03:22+00:00 | 202.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-19 | 10157.891211457481 | 2019-09-19T00:04:54+00:00 | 294.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-18 | 10197.40173861118 | 2019-09-18T00:05:05+00:00 | 305.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-17 | 10269.402839208458 | 2019-09-17T00:05:11+00:00 | 311.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-16 | 10313.669323662789 | 2019-09-16T00:17:34+00:00 | 1054.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-15 | 10349.551958231765 | 2019-09-15T00:02:33+00:00 | 153.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-14 | 10364.972388942131 | 2019-09-14T00:04:49+00:00 | 289.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-13 | 10401.319919342226 | 2019-09-13T00:35:08+00:00 | 2108.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-12 | 10169.12299122273 | 2019-09-12T00:04:03+00:00 | 243.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-11 | 10121.102297214318 | 2019-09-10T23:59:47+00:00 | -13.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-10 | 10304.073484356279 | 2019-09-10T00:05:24+00:00 | 324.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-09 | 10404.333900445994 | 2019-09-09T00:02:09+00:00 | 129.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-08 | 10461.547731202416 | 2019-09-08T00:03:36+00:00 | 216.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-07 | 10350.748325717243 | 2019-09-07T00:03:04+00:00 | 184.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-06 | 10565.483746002306 | 2019-09-06T00:03:12+00:00 | 192.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-05 | 10568.633033940067 | 2019-09-05T00:04:38+00:00 | 278.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-04 | 10620.165189356907 | 2019-09-04T00:00:21+00:00 | 21.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-03 | 10300.241876018967 | 2019-09-02T23:36:49+00:00 | -1391.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-02 | 9729.266231867814 | 2019-09-02T00:04:03+00:00 | 243.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-01 | 9599.359231520217 | 2019-09-01T00:08:56+00:00 | 536.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-31 | 9596.141592555476 | 2019-08-31T00:04:39+00:00 | 279.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-30 | 9499.616108517825 | 2019-08-30T00:04:21+00:00 | 261.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-29 | 9753.48704889705 | 2019-08-29T00:01:23+00:00 | 83.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-28 | 10165.567682132349 | 2019-08-28T00:04:08+00:00 | 248.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-27 | 10351.326376829933 | 2019-08-27T00:04:07+00:00 | 247.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-26 | 10090.061576030994 | 2019-08-26T00:00:14+00:00 | 14.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-25 | 10154.214495384284 | 2019-08-25T00:04:53+00:00 | 293.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-24 | 10385.509090033882 | 2019-08-24T00:00:35+00:00 | 35.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-23 | 10127.78985767835 | 2019-08-23T00:03:47+00:00 | 227.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-22 | 10175.655714895636 | 2019-08-22T00:01:59+00:00 | 119.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-21 | 10733.737331318149 | 2019-08-21T00:04:00+00:00 | 240.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-20 | 10907.868308439403 | 2019-08-20T00:02:43+00:00 | 163.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-19 | 10309.872435928555 | 2019-08-18T23:59:50+00:00 | -10.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-18 | 10224.218706633936 | 2019-08-18T00:05:06+00:00 | 306.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-17 | 10324.993597415598 | 2019-08-17T00:02:32+00:00 | 152.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-16 | 10310.364034091552 | 2019-08-16T00:03:15+00:00 | 195.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-15 | 10016.217389275296 | 2019-08-15T00:01:04+00:00 | 64.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-14 | 10888.344033846237 | 2019-08-14T00:02:13+00:00 | 133.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-13 | 11376.66881216511 | 2019-08-13T00:03:16+00:00 | 196.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-12 | 11559.826143264207 | 2019-08-12T00:03:09+00:00 | 189.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-11 | 11326.489432981849 | 2019-08-11T00:01:59+00:00 | 119.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-10 | 11857.866634029171 | 2019-08-10T00:01:49+00:00 | 109.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-09 | 12000.033897246272 | 2019-08-09T00:03:14+00:00 | 194.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-08 | 11926.70720132253 | 2019-08-08T00:04:23+00:00 | 263.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-07 | 11490.850027168433 | 2019-08-07T00:02:20+00:00 | 140.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-06 | 11792.372138601297 | 2019-08-06T00:01:53+00:00 | 113.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-05 | 10951.593834840049 | 2019-08-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-04 | 10798.14306683946 | 2019-08-04T00:03:33+00:00 | 213.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-03 | 10524.545764773096 | 2019-08-03T00:02:38+00:00 | 158.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-02 | 10372.46443694531 | 2019-08-02T00:01:42+00:00 | 102.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-01 | 10077.885351476623 | 2019-08-01T00:04:02+00:00 | 242.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-31 | 9577.318815123617 | 2019-07-31T00:05:01+00:00 | 301.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-30 | 9511.736599257916 | 2019-07-30T00:01:43+00:00 | 103.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-29 | 9537.907002017102 | 2019-07-29T00:04:00+00:00 | 240.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-28 | 9480.330359463645 | 2019-07-28T00:01:22+00:00 | 82.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-27 | 9837.072126514682 | 2019-07-27T00:02:07+00:00 | 127.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-26 | 9878.659976320554 | 2019-07-26T00:02:17+00:00 | 137.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-25 | 9767.490496528077 | 2019-07-25T00:02:05+00:00 | 125.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-24 | 9894.805119133951 | 2019-07-24T00:02:36+00:00 | 156.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-23 | 10345.53684085097 | 2019-07-23T00:02:35+00:00 | 155.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-22 | 10585.591721225708 | 2019-07-22T00:03:44+00:00 | 224.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-21 | 10768.139790773152 | 2019-07-21T00:03:52+00:00 | 232.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-20 | 10538.055247431086 | 2019-07-20T00:04:21+00:00 | 261.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-19 | 10625.145177447042 | 2019-07-19T00:04:30+00:00 | 270.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-18 | 9689.492156071487 | 2019-07-18T00:02:27+00:00 | 147.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-17 | 9490.329510863436 | 2019-07-17T00:04:42+00:00 | 282.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-16 | 10878.713024498084 | 2019-07-16T00:03:37+00:00 | 217.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-15 | 10285.461109066944 | 2019-07-15T00:00:18+00:00 | 18.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-14 | 11421.962379034028 | 2019-07-14T00:02:48+00:00 | 168.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-13 | 11818.408640996304 | 2019-07-13T00:04:12+00:00 | 252.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-12 | 11418.470471934279 | 2019-07-12T00:02:40+00:00 | 160.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-11 | 12179.313507319526 | 2019-07-11T00:03:19+00:00 | 199.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-10 | 12571.046834450657 | 2019-07-10T00:02:57+00:00 | 177.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-09 | 12289.679386984146 | 2019-07-09T00:02:50+00:00 | 170.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-08 | 11451.4083411925 | 2019-07-08T00:01:31+00:00 | 91.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-07 | 11262.998454623757 | 2019-07-07T00:01:49+00:00 | 109.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-06 | 11052.70343514481 | 2019-07-06T00:06:46+00:00 | 406.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-05 | 11229.60561912491 | 2019-07-05T00:03:06+00:00 | 186.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-04 | 11995.914552667566 | 2019-07-04T00:04:07+00:00 | 247.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-03 | 10828.061551230778 | 2019-07-03T00:03:25+00:00 | 205.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-02 | 10612.555621297031 | 2019-07-02T00:00:44+00:00 | 44.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-01 | 10888.097181679726 | 2019-07-01T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-30 | 11952.198138798496 | 2019-06-30T00:02:10+00:00 | 130.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-29 | 12398.150873838793 | 2019-06-29T00:01:39+00:00 | 99.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-28 | 11359.851503352607 | 2019-06-28T00:02:38+00:00 | 158.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-27 | 13033.99811236535 | 2019-06-27T00:03:38+00:00 | 218.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-26 | 11813.162256746347 | 2019-06-26T00:04:46+00:00 | 286.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-25 | 11043.729034418506 | 2019-06-25T00:04:17+00:00 | 257.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-24 | 10868.044178445574 | 2019-06-24T00:03:58+00:00 | 238.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-23 | 10709.545317411024 | 2019-06-23T00:03:18+00:00 | 198.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-22 | 10159.851099424845 | 2019-06-22T00:03:11+00:00 | 191.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-21 | 9546.071661425281 | 2019-06-21T00:03:40+00:00 | 220.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-20 | 9279.70037938195 | 2019-06-20T00:01:26+00:00 | 86.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-19 | 9106.097081527441 | 2019-06-19T00:02:24+00:00 | 144.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-18 | 9317.543524296032 | 2019-06-18T00:04:30+00:00 | 270.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-17 | 8984.283284559659 | 2019-06-17T00:02:14+00:00 | 134.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-16 | 8824.923201834716 | 2019-06-16T00:02:40+00:00 | 160.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-15 | 8669.717761794634 | 2019-06-15T00:04:14+00:00 | 254.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-14 | 8236.629643682196 | 2019-06-14T00:03:09+00:00 | 189.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-13 | 8145.05909812096 | 2019-06-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-12 | 7918.509744410733 | 2019-06-12T00:21:33+00:00 | 1293.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-11 | 8006.560845180042 | 2019-06-11T00:03:04+00:00 | 184.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-10 | 7651.841165389434 | 2019-06-10T00:04:25+00:00 | 265.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-09 | 7922.027455362952 | 2019-06-09T00:02:45+00:00 | 165.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-08 | 8017.2116030094785 | 2019-06-08T00:01:16+00:00 | 76.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-07 | 7810.866114040154 | 2019-06-07T00:04:21+00:00 | 261.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-06 | 7783.574091295092 | 2019-06-06T00:04:17+00:00 | 257.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-05 | 7700.513385481575 | 2019-06-05T00:04:11+00:00 | 251.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-04 | 8169.5491276035755 | 2019-06-04T00:02:39+00:00 | 159.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-03 | 8744.426431595404 | 2019-06-03T00:03:03+00:00 | 183.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-02 | 8561.368073155638 | 2019-06-02T00:03:46+00:00 | 226.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-01 | 8569.37762252792 | 2019-06-01T00:02:42+00:00 | 162.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-31 | 8303.756801374977 | 2019-05-31T00:01:53+00:00 | 113.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-30 | 8646.267217241006 | 2019-05-30T00:03:19+00:00 | 199.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-29 | 8728.89477621102 | 2019-05-29T00:03:32+00:00 | 212.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-28 | 8772.080094499563 | 2019-05-28T00:01:05+00:00 | 65.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-27 | 8644.447841468715 | 2019-05-27T00:02:43+00:00 | 163.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-26 | 8047.5413024666805 | 2019-05-26T00:03:28+00:00 | 208.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-25 | 7981.151820181225 | 2019-05-25T00:03:34+00:00 | 214.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-24 | 7870.157897133678 | 2019-05-24T00:03:49+00:00 | 229.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-23 | 7657.502636924622 | 2019-05-23T00:03:11+00:00 | 191.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-22 | 7939.18974981156 | 2019-05-22T00:03:23+00:00 | 203.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-21 | 7983.431017558067 | 2019-05-21T00:03:34+00:00 | 214.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-20 | 8151.518944401423 | 2019-05-20T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-19 | 7280.3853178255595 | 2019-05-19T00:02:22+00:00 | 142.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-18 | 7379.204621181529 | 2019-05-18T00:03:26+00:00 | 206.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-17 | 7886.828612129061 | 2019-05-17T00:04:06+00:00 | 246.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-16 | 8171.438074585826 | 2019-05-16T00:03:07+00:00 | 187.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-15 | 7975.433208074994 | 2019-05-15T00:02:38+00:00 | 158.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-14 | 7799.316047323681 | 2019-05-14T00:02:31+00:00 | 151.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-13 | 6970.102676701418 | 2019-05-13T00:02:35+00:00 | 155.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-12 | 7254.322679297741 | 2019-05-12T00:03:59+00:00 | 239.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-11 | 6371.258132906696 | 2019-05-11T00:03:18+00:00 | 198.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-10 | 6169.296927506541 | 2019-05-10T00:02:47+00:00 | 167.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-09 | 5957.433225627035 | 2019-05-09T00:02:06+00:00 | 126.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-08 | 5829.947453973835 | 2019-05-08T00:02:40+00:00 | 160.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-07 | 5714.973059049987 | 2019-05-07T00:01:52+00:00 | 112.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-06 | 5751.961875918576 | 2019-05-06T00:01:40+00:00 | 100.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-05 | 5801.741911469359 | 2019-05-05T00:01:33+00:00 | 93.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-04 | 5723.138294875278 | 2019-05-04T00:01:34+00:00 | 94.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-03 | 5456.9753319380925 | 2019-05-03T00:02:25+00:00 | 145.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-02 | 5358.819809417621 | 2019-05-02T00:01:54+00:00 | 114.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-01 | 5294.861109199089 | 2019-05-01T00:02:57+00:00 | 177.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-30 | 5202.263752193602 | 2019-04-30T00:02:25+00:00 | 145.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-29 | 5261.794899291344 | 2019-04-29T00:04:17+00:00 | 257.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-28 | 5247.790113906327 | 2019-04-28T00:03:18+00:00 | 198.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-27 | 5268.634436916737 | 2019-04-27T00:03:31+00:00 | 211.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-26 | 5215.067108539764 | 2019-04-26T00:02:42+00:00 | 162.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-25 | 5440.62013749689 | 2019-04-25T00:02:18+00:00 | 138.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-24 | 5546.443825163196 | 2019-04-24T00:04:42+00:00 | 282.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-23 | 5380.935789575588 | 2019-04-23T00:04:52+00:00 | 292.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-22 | 5311.164840299274 | 2019-04-22T00:00:35+00:00 | 35.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-21 | 5307.689183437135 | 2019-04-21T00:03:51+00:00 | 231.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-20 | 5280.354444383007 | 2019-04-20T00:02:14+00:00 | 134.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-19 | 5276.28062283398 | 2019-04-19T00:03:22+00:00 | 202.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-18 | 5218.957150384528 | 2019-04-18T00:02:58+00:00 | 178.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-17 | 5200.957966785363 | 2019-04-17T00:04:16+00:00 | 256.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-16 | 5051.166942137935 | 2019-04-16T00:01:10+00:00 | 70.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-15 | 5158.369142245152 | 2019-04-15T00:02:22+00:00 | 142.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-14 | 5072.58926881843 | 2019-04-14T00:05:05+00:00 | 305.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-13 | 5082.165618905875 | 2019-04-13T00:05:04+00:00 | 304.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-12 | 5053.779246781975 | 2019-04-12T00:00:37+00:00 | 37.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-11 | 5308.099048728167 | 2019-04-11T00:04:27+00:00 | 267.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-10 | 5180.654147828389 | 2019-04-10T00:00:47+00:00 | 47.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-09 | 5258.928542254135 | 2019-04-09T00:02:11+00:00 | 131.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-08 | 5176.97788362072 | 2019-04-08T00:00:18+00:00 | 18.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-07 | 5041.869075888309 | 2019-04-07T00:00:20+00:00 | 20.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-06 | 5012.283160591887 | 2019-04-06T00:04:51+00:00 | 291.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-05 | 4903.927203371407 | 2019-04-05T00:00:36+00:00 | 36.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-04 | 4946.268671665916 | 2019-04-04T00:04:50+00:00 | 290.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-03 | 4877.600305135115 | 2019-04-03T00:02:45+00:00 | 165.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-02 | 4145.7127656890325 | 2019-04-02T00:11:54+00:00 | 714.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-01 | 4103.058274494102 | 2019-04-01T00:01:50+00:00 | 110.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-31 | 4115.218686525628 | 2019-03-31T00:17:12+00:00 | 1032.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-30 | 4101.169096449538 | 2019-03-30T00:04:13+00:00 | 253.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-29 | 4028.300821101295 | 2019-03-29T00:00:22+00:00 | 22.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-28 | 4040.7976809599527 | 2019-03-28T00:00:40+00:00 | 40.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-27 | 3943.323486744488 | 2019-03-27T00:14:37+00:00 | 877.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-26 | 3927.577296521434 | 2019-03-26T00:03:09+00:00 | 189.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-25 | 3993.394900459549 | 2019-03-25T00:02:21+00:00 | 141.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-24 | 4008.945386314754 | 2019-03-24T00:03:08+00:00 | 188.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-23 | 3993.6121416626233 | 2019-03-23T00:00:45+00:00 | 45.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-22 | 3984.7169557850757 | 2019-03-22T00:09:43+00:00 | 583.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-21 | 4044.549645973078 | 2019-03-21T00:01:24+00:00 | 84.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-20 | 4013.3332063598737 | 2019-03-20T00:07:55+00:00 | 475.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-19 | 3986.7068940461468 | 2019-03-19T00:04:58+00:00 | 298.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-18 | 3981.270068161831 | 2019-03-18T00:06:50+00:00 | 410.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-17 | 4006.325906109472 | 2019-03-17T00:03:12+00:00 | 192.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-16 | 3924.619784567896 | 2019-03-16T00:04:00+00:00 | 240.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-15 | 3880.0714400126235 | 2019-03-15T00:02:50+00:00 | 170.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-14 | 3865.817782663389 | 2019-03-14T00:02:50+00:00 | 170.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-13 | 3882.395191758966 | 2019-03-13T00:03:03+00:00 | 183.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-12 | 3866.154847567055 | 2019-03-12T00:02:41+00:00 | 161.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-11 | 3923.559788806432 | 2019-03-11T00:02:20+00:00 | 140.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-10 | 3935.252053698704 | 2019-03-10T00:11:07+00:00 | 667.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-09 | 3861.879307396147 | 2019-03-09T00:02:19+00:00 | 139.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-08 | 3871.637247965991 | 2019-03-08T00:02:35+00:00 | 155.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-07 | 3860.510762380684 | 2019-03-07T00:03:35+00:00 | 215.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-06 | 3852.461665785486 | 2019-03-06T00:01:55+00:00 | 115.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-05 | 3716.8752590636163 | 2019-03-05T00:02:00+00:00 | 120.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-04 | 3806.9542737979564 | 2019-03-04T00:04:53+00:00 | 293.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-03 | 3819.645730582585 | 2019-03-03T00:01:41+00:00 | 101.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-02 | 3815.753939922755 | 2019-03-02T00:05:12+00:00 | 312.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-01 | 3815.6076075249844 | 2019-03-01T00:04:05+00:00 | 245.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-28 | 3813.377891881294 | 2019-02-28T00:03:49+00:00 | 229.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-27 | 3809.209774682024 | 2019-02-27T00:02:25+00:00 | 145.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-26 | 3830.448000519332 | 2019-02-26T00:01:07+00:00 | 67.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-25 | 3765.492588633262 | 2019-02-25T00:00:48+00:00 | 48.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-24 | 4112.922187218662 | 2019-02-24T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-23 | 3975.809672641653 | 2019-02-23T00:01:34+00:00 | 94.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-22 | 3934.813593894817 | 2019-02-22T00:02:36+00:00 | 156.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-21 | 3976.808906528991 | 2019-02-21T00:01:16+00:00 | 76.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-20 | 3915.0099712770552 | 2019-02-20T00:01:31+00:00 | 91.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-19 | 3886.5202004751386 | 2019-02-19T00:01:24+00:00 | 84.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-18 | 3665.075530800723 | 2019-02-18T00:03:10+00:00 | 190.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-17 | 3622.5916530750715 | 2019-02-17T00:02:41+00:00 | 161.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-16 | 3600.212083580764 | 2019-02-16T00:00:27+00:00 | 27.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-15 | 3589.661829626318 | 2019-02-15T00:02:23+00:00 | 143.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-14 | 3610.0622730634022 | 2019-02-14T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-13 | 3633.9650467461183 | 2019-02-13T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-12 | 3631.444539729949 | 2019-02-12T00:03:19+00:00 | 199.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-11 | 3675.6916291247258 | 2019-02-11T00:00:59+00:00 | 59.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-10 | 3665.428021282588 | 2019-02-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-09 | 3664.2821026589836 | 2019-02-09T00:01:54+00:00 | 114.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-08 | 3394.0146529587223 | 2019-02-08T00:02:43+00:00 | 163.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-07 | 3407.1454496041233 | 2019-02-07T00:01:32+00:00 | 92.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-06 | 3469.8946770792636 | 2019-02-06T00:02:23+00:00 | 143.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-05 | 3463.0458970057903 | 2019-02-05T00:02:12+00:00 | 132.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-04 | 3454.025843825187 | 2019-02-04T00:03:05+00:00 | 185.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-03 | 3488.2393791247446 | 2019-02-03T00:01:22+00:00 | 82.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-02 | 3468.1550709424655 | 2019-02-02T00:00:16+00:00 | 16.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-01 | 3425.5848027726993 | 2019-02-01T00:00:07+00:00 | 7.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-31 | 3461.668252113643 | 2019-01-31T00:00:35+00:00 | 35.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-30 | 3415.8144466544527 | 2019-01-30T00:00:23+00:00 | 23.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-29 | 3432.215668301249 | 2019-01-29T00:01:05+00:00 | 65.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-28 | 3551.5266275537715 | 2019-01-28T00:01:39+00:00 | 99.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-27 | 3563.614563419144 | 2019-01-27T00:02:43+00:00 | 163.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-26 | 3564.822417111422 | 2019-01-26T00:00:37+00:00 | 37.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-25 | 3565.6420046170365 | 2019-01-25T00:01:49+00:00 | 109.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-24 | 3555.7000025226243 | 2019-01-24T00:01:33+00:00 | 93.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-23 | 3571.2669080928695 | 2019-01-23T00:01:46+00:00 | 106.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-22 | 3531.0889476959487 | 2019-01-22T00:03:44+00:00 | 224.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-21 | 3540.38060471189 | 2019-01-21T00:03:01+00:00 | 181.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-20 | 3674.587270857304 | 2019-01-20T00:03:14+00:00 | 194.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-19 | 3597.7932517701506 | 2019-01-19T00:03:45+00:00 | 225.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-18 | 3620.9812811457246 | 2019-01-18T00:01:57+00:00 | 117.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-17 | 3597.6473233295915 | 2019-01-17T00:03:19+00:00 | 199.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-16 | 3567.801243199206 | 2019-01-16T00:00:14+00:00 | 14.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-15 | 3644.7470938368397 | 2019-01-15T00:01:28+00:00 | 88.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-14 | 3497.8308047491746 | 2019-01-14T00:03:06+00:00 | 186.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-13 | 3598.4909747048114 | 2019-01-13T00:03:14+00:00 | 194.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-12 | 3635.6996057226147 | 2019-01-12T00:01:48+00:00 | 108.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-11 | 3630.0793603635907 | 2019-01-11T00:00:10+00:00 | 10.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-10 | 3982.2259127624075 | 2019-01-10T00:00:28+00:00 | 28.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-09 | 3974.3176355854753 | 2019-01-09T00:00:32+00:00 | 32.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-08 | 3989.6687175387638 | 2019-01-08T00:00:20+00:00 | 20.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-07 | 4011.2879509210893 | 2019-01-07T00:00:40+00:00 | 40.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-06 | 3786.5119779440347 | 2019-01-06T00:00:31+00:00 | 31.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-05 | 3815.268079882635 | 2019-01-05T00:00:26+00:00 | 26.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-04 | 3776.525807694106 | 2019-01-04T00:00:36+00:00 | 36.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-03 | 3868.1302803044605 | 2019-01-03T00:01:32+00:00 | 92.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-02 | 3805.4107463683035 | 2019-01-02T00:01:12+00:00 | 72.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-01 | 3695.804506163868 | 2019-01-01T00:00:38+00:00 | 38.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
2018 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2018-12-31 | 3809.7282286410905 | 2018-12-31T00:01:27+00:00 | 87.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-30 | 3778.193939889601 | 2018-12-30T00:00:09+00:00 | 9.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-29 | 3857.159502698649 | 2018-12-29T00:01:41+00:00 | 101.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-28 | 3590.4169637900904 | 2018-12-28T00:00:42+00:00 | 42.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-27 | 3781.613081593353 | 2018-12-27T00:01:20+00:00 | 80.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-26 | 3746.463968446171 | 2018-12-26T00:00:09+00:00 | 9.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-25 | 4021.990255345401 | 2018-12-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-24 | 3941.617740158326 | 2018-12-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-23 | 3969.5274387679415 | 2018-12-23T00:00:33+00:00 | 33.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-22 | 3846.2274979885774 | 2018-12-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-21 | 4065.097238010126 | 2018-12-21T00:00:15+00:00 | 15.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-20 | 3687.750553192723 | 2018-12-20T00:00:14+00:00 | 14.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-19 | 3655.775045729801 | 2018-12-19T00:00:37+00:00 | 37.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-18 | 3504.4875351651644 | 2018-12-18T00:01:10+00:00 | 70.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-17 | 3216.5559244091282 | 2018-12-17T00:01:02+00:00 | 62.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-16 | 3221.9762037129963 | 2018-12-16T00:01:10+00:00 | 70.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-15 | 3216.6271499079407 | 2018-12-15T00:00:33+00:00 | 33.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-14 | 3294.636156545267 | 2018-12-14T00:01:03+00:00 | 63.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-13 | 3444.4259251323306 | 2018-12-13T00:00:19+00:00 | 19.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-12 | 3378.808778413106 | 2018-12-12T00:01:14+00:00 | 74.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-11 | 3433.8084404312785 | 2018-12-11T00:01:34+00:00 | 94.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-10 | 3550.546433896889 | 2018-12-10T00:01:20+00:00 | 80.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-09 | 3411.954925148873 | 2018-12-09T00:01:34+00:00 | 94.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-08 | 3408.5236170431267 | 2018-12-08T00:01:23+00:00 | 83.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-07 | 3466.763863771732 | 2018-12-07T00:01:27+00:00 | 87.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-06 | 3739.946734701705 | 2018-12-06T00:01:33+00:00 | 93.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-05 | 3946.6568631777595 | 2018-12-05T00:01:43+00:00 | 103.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-04 | 3866.808516995955 | 2018-12-04T00:01:27+00:00 | 87.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-03 | 4124.593548643215 | 2018-12-03T00:01:14+00:00 | 74.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-02 | 4189.573822999859 | 2018-12-02T00:00:14+00:00 | 14.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-01 | 4028.516624367741 | 2018-12-01T00:01:54+00:00 | 114.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-30 | 4295.38140356979 | 2018-11-30T00:08:58+00:00 | 538.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-29 | 4275.2089490014605 | 2018-11-28T23:51:43+00:00 | -497.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-28 | 3840.2700874200154 | 2018-11-27T23:51:37+00:00 | -503.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-27 | 3811.1107009825187 | 2018-11-26T23:30:11+00:00 | -1789.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-26 | 4049.3954486723965 | 2018-11-25T23:37:28+00:00 | -1352.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-25 | 3895.0008793402794 | 2018-11-24T23:37:33+00:00 | -1347.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-24 | 4364.470418200297 | 2018-11-23T23:37:38+00:00 | -1342.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-23 | 4377.22793798398 | 2018-11-22T23:50:24+00:00 | -576.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-22 | 4573.937290070681 | 2018-11-22T00:25:43+00:00 | 1543.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-21 | 4497.7732014204375 | 2018-11-21T00:06:36+00:00 | 396.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-20 | 4863.471106206623 | 2018-11-20T00:06:20+00:00 | 380.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-19 | 5632.233273812153 | 2018-11-19T00:16:50+00:00 | 1010.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-18 | 5605.545891297672 | 2018-11-18T00:16:43+00:00 | 1003.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-17 | 5591.300560576058 | 2018-11-17T00:17:47+00:00 | 1067.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-16 | 5685.800898754364 | 2018-11-16T00:19:59+00:00 | 1199.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-15 | 5741.905285807012 | 2018-11-14T23:40:35+00:00 | -1165.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-14 | 6379.637593238096 | 2018-11-14T00:12:59+00:00 | 779.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-13 | 6411.353436205148 | 2018-11-12T23:57:27+00:00 | -153.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-12 | 6425.9918098053595 | 2018-11-11T23:38:41+00:00 | -1279.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-11 | 6410.9650055358 | 2018-11-11T00:12:49+00:00 | 769.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-10 | 6416.424730543555 | 2018-11-09T23:56:03+00:00 | -237.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-09 | 6490.4744671072995 | 2018-11-08T23:50:24+00:00 | -576.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-08 | 6560.38209213491 | 2018-11-07T23:49:00+00:00 | -660.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-07 | 6461.819759467049 | 2018-11-06T23:44:09+00:00 | -951.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-06 | 6414.4193271939575 | 2018-11-05T23:49:52+00:00 | -608.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-05 | 6360.509178616096 | 2018-11-04T23:32:59+00:00 | -1621.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-04 | 6386.535957036433 | 2018-11-03T23:33:00+00:00 | -1620.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-03 | 6429.540338783631 | 2018-11-02T23:32:59+00:00 | -1621.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-02 | 6377.835074630199 | 2018-11-01T23:34:30+00:00 | -1530.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-01 | 6371.524895983023 | 2018-10-31T23:35:16+00:00 | -1484.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-31 | 6337.384816726614 | 2018-10-31T00:29:30+00:00 | 1770.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-30 | 6294.781115311697 | 2018-10-29T23:47:00+00:00 | -780.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-29 | 6488.843983248308 | 2018-10-29T00:29:28+00:00 | 1768.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-28 | 6455.041881702778 | 2018-10-28T00:29:07+00:00 | 1747.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-27 | 6471.847859437209 | 2018-10-27T00:29:16+00:00 | 1756.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-26 | 6463.702499144213 | 2018-10-25T23:45:57+00:00 | -843.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-25 | 6485.173365674939 | 2018-10-24T23:48:16+00:00 | -704.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-24 | 6480.472986380107 | 2018-10-24T00:14:36+00:00 | 876.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-23 | 6510.85760642478 | 2018-10-23T00:14:34+00:00 | 874.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-22 | 6526.230876974622 | 2018-10-22T00:06:03+00:00 | 363.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-21 | 6529.9904773115495 | 2018-10-21T00:05:44+00:00 | 344.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-20 | 6478.337530140903 | 2018-10-20T00:05:52+00:00 | 352.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-19 | 6520.477529868339 | 2018-10-19T00:12:28+00:00 | 748.0 | 2026-09-24T03:41:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-18 | 6635.278465110574 | 2018-10-17T23:49:21+00:00 | -639.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-17 | 6626.693910866838 | 2018-10-17T00:07:20+00:00 | 440.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-16 | 6633.496499260412 | 2018-10-16T00:08:01+00:00 | 481.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-15 | 6300.895484555458 | 2018-10-15T00:08:24+00:00 | 504.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-14 | 6315.280455143992 | 2018-10-14T00:08:24+00:00 | 504.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-13 | 6286.242165082496 | 2018-10-13T00:08:26+00:00 | 506.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-12 | 6221.579546899839 | 2018-10-12T00:03:55+00:00 | 235.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-11 | 6582.455082387102 | 2018-10-10T23:59:14+00:00 | -46.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-10 | 6629.336651438169 | 2018-10-10T00:20:56+00:00 | 1256.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-09 | 6652.02668045211 | 2018-10-09T00:03:18+00:00 | 198.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-08 | 6597.151109361016 | 2018-10-07T23:33:07+00:00 | -1613.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-07 | 6591.230123139734 | 2018-10-07T00:03:52+00:00 | 232.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-06 | 6618.323608548742 | 2018-10-06T00:03:45+00:00 | 225.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-05 | 6579.477715367244 | 2018-10-04T23:31:42+00:00 | -1698.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-04 | 6504.2228260101 | 2018-10-03T23:53:29+00:00 | -391.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-03 | 6554.4470816397625 | 2018-10-02T23:34:08+00:00 | -1552.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-02 | 6586.625039835126 | 2018-10-02T00:20:48+00:00 | 1248.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-01 | 6631.253339724898 | 2018-09-30T23:35:16+00:00 | -1484.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-30 | 6594.424068210815 | 2018-09-29T23:35:06+00:00 | -1494.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-29 | 6636.3407353038365 | 2018-09-28T23:35:04+00:00 | -1496.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-28 | 6705.08091601075 | 2018-09-28T00:04:36+00:00 | 276.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-27 | 6467.133904730736 | 2018-09-26T23:45:57+00:00 | -843.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-26 | 6425.396901609144 | 2018-09-26T00:28:22+00:00 | 1702.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-25 | 6526.231067221337 | 2018-09-25T00:25:01+00:00 | 1501.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-24 | 6695.1565544203195 | 2018-09-24T00:25:05+00:00 | 1505.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-23 | 6745.681242020587 | 2018-09-22T23:34:36+00:00 | -1524.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-22 | 6750.540154553768 | 2018-09-21T23:47:13+00:00 | -767.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-21 | 6509.990040594673 | 2018-09-20T23:47:10+00:00 | -770.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-20 | 6382.064632127274 | 2018-09-19T23:47:14+00:00 | -766.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-19 | 6347.069255451608 | 2018-09-18T23:56:44+00:00 | -196.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-18 | 6254.998922226644 | 2018-09-17T23:44:23+00:00 | -937.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-17 | 6510.395734855563 | 2018-09-17T00:10:49+00:00 | 649.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-16 | 6531.378230273667 | 2018-09-15T23:55:37+00:00 | -263.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-15 | 6505.486921854036 | 2018-09-14T23:55:41+00:00 | -259.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-14 | 6487.461623845411 | 2018-09-13T23:48:35+00:00 | -685.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-13 | 6468.617351990374 | 2018-09-13T00:24:27+00:00 | 1467.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-12 | 6292.783608708339 | 2018-09-12T00:06:50+00:00 | 410.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-11 | 6312.520193794646 | 2018-09-11T00:06:49+00:00 | 409.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-10 | 6254.620171039916 | 2018-09-10T00:07:03+00:00 | 423.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-09 | 6191.483175955156 | 2018-09-09T00:04:10+00:00 | 250.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-08 | 6400.317510014767 | 2018-09-08T00:04:14+00:00 | 254.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-07 | 6502.179811159074 | 2018-09-06T23:40:42+00:00 | -1158.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-06 | 6632.13082029707 | 2018-09-06T00:02:45+00:00 | 165.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-05 | 7359.462992923027 | 2018-09-04T23:57:17+00:00 | -163.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-04 | 7265.1191277512835 | 2018-09-03T23:43:00+00:00 | -1020.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-03 | 7305.272801003753 | 2018-09-02T23:56:57+00:00 | -183.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-02 | 7211.270767868822 | 2018-09-01T23:56:53+00:00 | -187.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-01 | 7027.631279401852 | 2018-08-31T23:57:04+00:00 | -176.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-31 | 7023.591822659418 | 2018-08-31T00:03:04+00:00 | 184.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-30 | 7044.300530713592 | 2018-08-30T00:07:56+00:00 | 476.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-29 | 7077.411480765276 | 2018-08-29T00:27:19+00:00 | 1639.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-28 | 6911.2278162618795 | 2018-08-28T00:06:20+00:00 | 380.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-27 | 6707.828562191082 | 2018-08-27T00:26:47+00:00 | 1607.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-26 | 6764.689930191698 | 2018-08-26T00:26:42+00:00 | 1602.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-25 | 6715.46245903927 | 2018-08-25T00:26:42+00:00 | 1602.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-24 | 6505.502818681765 | 2018-08-24T00:29:04+00:00 | 1744.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-23 | 6390.796614535926 | 2018-08-23T00:22:16+00:00 | 1336.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-22 | 6452.130947567405 | 2018-08-22T00:22:17+00:00 | 1337.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-21 | 6279.061605562267 | 2018-08-21T00:22:54+00:00 | 1374.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-20 | 6468.633715365235 | 2018-08-19T23:50:23+00:00 | -577.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-19 | 6396.569110822445 | 2018-08-18T23:50:18+00:00 | -582.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-18 | 6560.048958508134 | 2018-08-17T23:50:19+00:00 | -581.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-17 | 6309.385226218996 | 2018-08-17T00:00:46+00:00 | 46.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-16 | 6259.483238897706 | 2018-08-15T23:55:02+00:00 | -298.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-15 | 6204.146723524376 | 2018-08-15T00:24:22+00:00 | 1462.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-14 | 6268.826742101816 | 2018-08-14T00:13:46+00:00 | 826.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-13 | 6353.803986516664 | 2018-08-13T00:13:43+00:00 | 823.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-12 | 6317.5222397601 | 2018-08-11T23:34:38+00:00 | -1522.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-11 | 6173.885445523828 | 2018-08-10T23:34:35+00:00 | -1525.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-10 | 6555.15575989282 | 2018-08-10T00:09:33+00:00 | 573.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-09 | 6264.32937756283 | 2018-08-08T23:33:58+00:00 | -1562.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-08 | 6738.568415640655 | 2018-08-07T23:49:15+00:00 | -645.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-07 | 6928.149936044145 | 2018-08-07T00:02:49+00:00 | 169.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-06 | 7035.028238281228 | 2018-08-05T23:35:05+00:00 | -1495.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-05 | 7010.73802110703 | 2018-08-05T00:03:23+00:00 | 203.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-04 | 7404.987714355684 | 2018-08-04T00:03:24+00:00 | 204.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-03 | 7539.928077727555 | 2018-08-03T00:03:22+00:00 | 202.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-02 | 7631.88083810192 | 2018-08-02T00:24:21+00:00 | 1461.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-01 | 7721.854504569406 | 2018-08-01T00:24:20+00:00 | 1460.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-31 | 8162.664552202972 | 2018-07-31T00:05:20+00:00 | 320.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-30 | 8197.593575814208 | 2018-07-29T23:56:31+00:00 | -209.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-29 | 8192.13570223742 | 2018-07-28T23:56:32+00:00 | -208.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-28 | 8145.333168120666 | 2018-07-27T23:56:31+00:00 | -209.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-27 | 7924.466512575487 | 2018-07-27T00:22:34+00:00 | 1354.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-26 | 8181.43607251954 | 2018-07-26T00:22:36+00:00 | 1356.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-25 | 8424.062635974418 | 2018-07-25T00:22:35+00:00 | 1355.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-24 | 7678.983587575658 | 2018-07-24T00:22:55+00:00 | 1375.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-23 | 7442.321466138404 | 2018-07-23T00:22:56+00:00 | 1376.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-22 | 7408.770459413628 | 2018-07-22T00:22:59+00:00 | 1379.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-21 | 7331.871523239401 | 2018-07-20T23:59:30+00:00 | -30.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-20 | 7434.468362988846 | 2018-07-19T23:40:44+00:00 | -1156.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-19 | 7334.771372076191 | 2018-07-18T23:57:21+00:00 | -159.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-18 | 7318.9670328114 | 2018-07-17T23:39:34+00:00 | -1226.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-17 | 6667.102777136536 | 2018-07-16T23:30:46+00:00 | -1754.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-16 | 6348.0059803706845 | 2018-07-15T23:30:39+00:00 | -1761.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-15 | 6243.58381372697 | 2018-07-14T23:31:01+00:00 | -1739.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-14 | 6203.458813948076 | 2018-07-13T23:31:01+00:00 | -1739.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-13 | 6206.522041368821 | 2018-07-13T00:09:57+00:00 | 597.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-12 | 6372.605877223463 | 2018-07-12T00:10:56+00:00 | 656.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-11 | 6300.798853280598 | 2018-07-11T00:03:32+00:00 | 212.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-10 | 6644.981582402671 | 2018-07-10T00:12:44+00:00 | 764.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-09 | 6695.91112102613 | 2018-07-09T00:14:29+00:00 | 869.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-08 | 6760.91076298671 | 2018-07-08T00:14:46+00:00 | 886.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-07 | 6592.48000168025 | 2018-07-07T00:14:47+00:00 | 887.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-06 | 6531.77846319865 | 2018-07-06T00:20:13+00:00 | 1213.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-05 | 6569.55864527626 | 2018-07-05T00:26:21+00:00 | 1581.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-04 | 6485.30006574658 | 2018-07-03T23:30:21+00:00 | -1779.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-03 | 6592.71065441963 | 2018-07-03T00:20:25+00:00 | 1225.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-02 | 6329.7503399508 | 2018-07-01T23:32:24+00:00 | -1656.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-01 | 6339.32212030727 | 2018-06-30T23:32:20+00:00 | -1660.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-30 | 6192.28626868298 | 2018-06-30T00:11:10+00:00 | 670.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-29 | 5898.36427053012 | 2018-06-29T00:17:29+00:00 | 1049.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-28 | 6120.28285445309 | 2018-06-28T00:11:49+00:00 | 709.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-27 | 6093.56425119438 | 2018-06-26T23:48:40+00:00 | -680.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-26 | 6242.37944601187 | 2018-06-25T23:40:55+00:00 | -1145.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-25 | 6151.05011828205 | 2018-06-25T00:13:25+00:00 | 805.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-24 | 6168.33722545986 | 2018-06-24T00:13:27+00:00 | 807.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-23 | 6089.53482642978 | 2018-06-23T00:05:51+00:00 | 351.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-22 | 6690.832151608 | 2018-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-21 | 6714.37546123014 | 2018-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-20 | 6708.68182027534 | 2018-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-19 | 6677.53340291194 | 2018-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-18 | 6418.85000188746 | 2018-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-17 | 6478.81592433021 | 2018-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-16 | 6406.80704950998 | 2018-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-15 | 6644.72067973844 | 2018-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-14 | 6334.09890642618 | 2018-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-13 | 6581.82807522796 | 2018-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-12 | 6880.13364875604 | 2018-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-11 | 6767.49948454925 | 2018-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-10 | 7415.00137858946 | 2018-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-09 | 7561.16610052452 | 2018-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-08 | 7613.77739337755 | 2018-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-07 | 7605.57848860797 | 2018-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-06 | 7569.01133988542 | 2018-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-05 | 7463.65499554503 | 2018-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-04 | 7639.87944568278 | 2018-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-03 | 7567.51293761927 | 2018-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-02 | 7487.07630453815 | 2018-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-01 | 7460.16694986577 | 2018-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-31 | 7380.8515577098 | 2018-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-30 | 7451.2308372653 | 2018-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-29 | 7111.06892466996 | 2018-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-28 | 7326.64394017867 | 2018-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-27 | 7328.87167436352 | 2018-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-26 | 7472.02260174872 | 2018-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-25 | 7563.43546544346 | 2018-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-24 | 7556.31604292077 | 2018-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-23 | 8009.2995067828 | 2018-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-22 | 8354.99633591748 | 2018-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-21 | 8443.26024591542 | 2018-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-20 | 8180.62700991409 | 2018-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-19 | 8202.82540955214 | 2018-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-18 | 8056.05319237475 | 2018-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-17 | 8343.1252216955 | 2018-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-16 | 8473.34864905366 | 2018-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-15 | 8696.97400387283 | 2018-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-14 | 8683.9862031429 | 2018-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-13 | 8480.58037612559 | 2018-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-12 | 8405.5605632418 | 2018-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-11 | 8969.94037574258 | 2018-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-10 | 9248.96039558449 | 2018-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-09 | 9149.51783314723 | 2018-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-08 | 9308.26502572185 | 2018-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-07 | 9583.87174550137 | 2018-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-06 | 9766.24448548887 | 2018-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-05 | 9634.53822597227 | 2018-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-04 | 9551.13518381566 | 2018-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-03 | 9122.65301383019 | 2018-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-02 | 9024.3875117766 | 2018-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-01 | 9198.18950997327 | 2018-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-30 | 9325.62885104679 | 2018-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-29 | 9249.65952508923 | 2018-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-28 | 8940.38112200719 | 2018-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-27 | 9221.86802618436 | 2018-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-26 | 8825.2025000693 | 2018-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-25 | 9716.48975733072 | 2018-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-24 | 8881.39170434545 | 2018-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-23 | 8769.01199947348 | 2018-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-22 | 8878.42826029723 | 2018-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-21 | 8499.45000871487 | 2018-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-20 | 8277.46063916253 | 2018-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-19 | 8097.41823310301 | 2018-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-18 | 7873.63551010255 | 2018-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-17 | 8030.99926195254 | 2018-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-16 | 8258.06708369755 | 2018-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-15 | 7897.71993085806 | 2018-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-14 | 7845.75284010594 | 2018-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-13 | 7836.39699399927 | 2018-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-12 | 6925.10199547663 | 2018-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-11 | 6829.31650379539 | 2018-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-10 | 6778.4915700774 | 2018-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-09 | 6984.8089659738 | 2018-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-08 | 6884.47723505995 | 2018-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-07 | 6628.75445585626 | 2018-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-06 | 6855.42230460675 | 2018-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-05 | 6845.31597826858 | 2018-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-04 | 7464.35609406668 | 2018-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-03 | 7080.41723231299 | 2018-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-02 | 6836.57232729678 | 2018-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-01 | 6975.27531402076 | 2018-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-31 | 6897.26857786945 | 2018-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-30 | 7126.89519256736 | 2018-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-29 | 7930.77954092755 | 2018-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-28 | 7836.76304425289 | 2018-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-27 | 8186.19606281355 | 2018-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-26 | 8478.63819558905 | 2018-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-25 | 8621.15079225785 | 2018-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-24 | 8824.59283177853 | 2018-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-23 | 8736.38576909829 | 2018-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-22 | 8970.31790627893 | 2018-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-21 | 8926.82049620007 | 2018-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-20 | 8640.52143024258 | 2018-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-19 | 8217.84219996114 | 2018-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-18 | 8063.4097921227 | 2018-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-17 | 8520.00815917187 | 2018-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-16 | 8359.36528334063 | 2018-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-15 | 8307.22338626638 | 2018-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-14 | 9216.53097626842 | 2018-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-13 | 9232.70587979953 | 2018-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-12 | 9512.45611286134 | 2018-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-11 | 8890.86580399612 | 2018-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-10 | 9276.33759031006 | 2018-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-09 | 9420.85488958591 | 2018-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-08 | 9999.68248604677 | 2018-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-07 | 10727.716249205 | 2018-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-06 | 11526.4209302906 | 2018-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-05 | 11286.6762891691 | 2018-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-04 | 11356.0416016724 | 2018-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-03 | 11098.0758092511 | 2018-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-02 | 10859.5521943893 | 2018-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-01 | 10346.664931035 | 2018-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-28 | 10709.3884310463 | 2018-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-27 | 10355.5781264856 | 2018-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-26 | 9699.51718151529 | 2018-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-25 | 9742.62819006538 | 2018-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-24 | 10301.883609336 | 2018-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-23 | 10032.863112314 | 2018-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-22 | 9973.59211951887 | 2018-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-21 | 11502.3770496396 | 2018-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-20 | 11103.0900361497 | 2018-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-19 | 10523.429305801 | 2018-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-18 | 11006.647685962 | 2018-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-17 | 10155.2770555258 | 2018-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-16 | 10112.5801434467 | 2018-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-15 | 9428.02560716167 | 2018-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-14 | 8518.26907619091 | 2018-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-13 | 8911.3985742083 | 2018-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-12 | 8168.63777979963 | 2018-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-11 | 8574.67763849023 | 2018-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-10 | 8650.71675042998 | 2018-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-09 | 8208.57208449673 | 2018-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-08 | 7611.61027778882 | 2018-02-08T00:05:28+00:00 | 328.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-07 | 7711.2203289411 | 2018-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-06 | 6852.05270051491 | 2018-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-05 | 8315.51749143615 | 2018-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-04 | 8994.91486607664 | 2018-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-03 | 8830.16351005472 | 2018-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-02 | 9070.55544937356 | 2018-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-01 | 10114.495086226 | 2018-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-31 | 9989.68977659669 | 2018-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-30 | 11095.2106891266 | 2018-01-30T00:05:19+00:00 | 319.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-29 | 11157.6638878978 | 2018-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-28 | 11665.6969300847 | 2018-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-27 | 11456.2135062799 | 2018-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-26 | 11044.9072365744 | 2018-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-25 | 11225.2544568853 | 2018-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-24 | 11277.1159704489 | 2018-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-23 | 10894.0009053405 | 2018-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-22 | 10991.5950130802 | 2018-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-21 | 11703.5048628599 | 2018-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-20 | 13260.2711872786 | 2018-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-19 | 11758.4693327652 | 2018-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-18 | 11569.4249920858 | 2018-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-17 | 11415.3928442768 | 2018-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-16 | 11723.9135206658 | 2018-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-15 | 14411.9977069182 | 2018-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-14 | 14476.5889713691 | 2018-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-13 | 15193.3148979847 | 2018-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-12 | 14759.294629915 | 2018-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-11 | 14050.5696063543 | 2018-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-10 | 15509.2701268168 | 2018-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-09 | 15604.7234082405 | 2018-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-08 | 15900.3650216006 | 2018-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-07 | 17039.8739138488 | 2018-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-06 | 18343.6624934071 | 2018-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-05 | 18336.9229801691 | 2018-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-04 | 15976.365194174 | 2018-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-03 | 15583.8855377593 | 2018-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-02 | 15321.9328517642 | 2018-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-01 | 14093.6068305274 | 2018-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
2017 · 365달력일 / 363일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2017-12-31 | 14839.5907854184 | 2017-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-30 | 13620.3618741461 | 2017-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-29 | 15096.5594360709 | 2017-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-28 | 15067.8994980567 | 2017-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-27 | 16373.0810795739 | 2017-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-26 | 16616.6820570844 | 2017-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-25 | 14302.7537081839 | 2017-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-24 | 14451.1145466743 | 2017-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-23 | 15241.9164656487 | 2017-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-22 | 14084.8249267767 | 2017-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-21 | 16355.2382257401 | 2017-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-20 | 17059.8883502646 | 2017-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-19 | 18174.1867596316 | 2017-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-18 | 19188.0539569348 | 2017-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-17 | 19423.5801532525 | 2017-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-16 | 19665.3949272416 | 2017-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-15 | 17978.6305581344 | 2017-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-14 | 16865.3616648753 | 2017-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-13 | 16525.0444892988 | 2017-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-12 | 17249.920214656 | 2017-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-11 | 17106.5051488871 | 2017-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-10 | 15808.5098961544 | 2017-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-09 | 15266.4263894651 | 2017-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-08 | 16908.0049521112 | 2017-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-07 | 18491.1815542282 | 2017-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-06 | 13876.4735794148 | 2017-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-05 | 12174.2537397926 | 2017-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-04 | 11634.9849554034 | 2017-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-03 | 11256.7018287538 | 2017-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-02 | 11162.5450307617 | 2017-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-01 | 10995.7235531179 | 2017-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-30 | 10406.18772373 | 2017-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-29 | 9875.89230818829 | 2017-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-28 | 10257.0674169803 | 2017-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-27 | 9831.40292992241 | 2017-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-26 | 9342.98864142167 | 2017-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-25 | 8743.1593779107 | 2017-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-24 | 8278.12843633886 | 2017-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-23 | 8117.66434762603 | 2017-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-22 | 8257.12389528835 | 2017-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-21 | 8114.13367954416 | 2017-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-20 | 8220.50996617654 | 2017-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-19 | 8011.14742989044 | 2017-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-18 | 7827.63146946899 | 2017-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-17 | 7783.54246476388 | 2017-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-16 | 7814.9444036566 | 2017-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-15 | 7297.66883633256 | 2017-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-14 | 6652.21677956026 | 2017-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-13 | 6423.09140246102 | 2017-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-12 | 5866.51312938529 | 2017-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-11 | 6365.39785208573 | 2017-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-10 | 6656.83969350681 | 2017-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-09 | 7186.29277509382 | 2017-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-08 | 7461.82443491069 | 2017-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-07 | 7166.74137167631 | 2017-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-06 | 7103.04608116249 | 2017-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-05 | 7416.26795098255 | 2017-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-04 | 7390.53522652395 | 2017-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-03 | 7234.73838202036 | 2017-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-02 | 7059.7938605488 | 2017-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-01 | 6714.78898671902 | 2017-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-31 | 6368.65164135745 | 2017-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-30 | 6104.38870915078 | 2017-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-29 | 6123.54977135535 | 2017-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-28 | 5734.30745398276 | 2017-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-27 | 5775.51666530736 | 2017-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-26 | 5883.05318447111 | 2017-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-25 | 5704.87480650775 | 2017-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-24 | 5550.08158528565 | 2017-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-23 | 5959.98304059248 | 2017-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-22 | 6003.4640189335 | 2017-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-21 | 6043.96673129542 | 2017-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-20 | 5952.7713587923 | 2017-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-19 | 5696.38014134367 | 2017-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-18 | 5592.78222421231 | 2017-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-17 | 5643.85907705172 | 2017-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-16 | 5728.93275055115 | 2017-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-15 | 5684.04710411913 | 2017-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-14 | 5679.21622165638 | 2017-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-13 | 5610.49316222874 | 2017-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-12 | 5331.61930195449 | 2017-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-11 | 4807.92589489803 | 2017-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-10 | 4769.47734676417 | 2017-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-09 | 4758.72164979337 | 2017-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-08 | 4562.32193109848 | 2017-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-07 | 4405.0162007055 | 2017-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-06 | 4347.54723950876 | 2017-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-05 | 4290.38040438142 | 2017-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-04 | 4231.46418703684 | 2017-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-03 | 4319.06921246641 | 2017-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-02 | 4383.32549736353 | 2017-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-01 | 4347.57873545332 | 2017-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-30 | 4297.79117003372 | 2017-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-29 | 4130.41524600294 | 2017-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-28 | 4134.88495085993 | 2017-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-27 | 4134.21241496119 | 2017-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-26 | 3852.93520487706 | 2017-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-25 | 3866.70515274174 | 2017-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-24 | 3672.30507973319 | 2017-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-23 | 3763.41140627887 | 2017-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-22 | 3622.1830393146 | 2017-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-21 | 3628.05858753461 | 2017-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-20 | 3858.02095060051 | 2017-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-19 | 3898.93473248234 | 2017-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-18 | 4012.28582499344 | 2017-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-17 | 3553.43231625865 | 2017-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-16 | 3606.27519721432 | 2017-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-15 | 3587.9431219159 | 2017-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-14 | 3100.66815470405 | 2017-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:52+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-13 | 3883.65200134942 | 2017-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-12 | 4130.95628475182 | 2017-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-11 | 4164.97621199409 | 2017-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-10 | 4132.6646422833 | 2017-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-09 | 4245.60734112386 | 2017-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-08 | 4285.20793872097 | 2017-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-07 | 4584.82027519271 | 2017-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-06 | 4592.25027789782 | 2017-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-05 | 4447.87559221093 | 2017-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-04 | 4317.18518771612 | 2017-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-03 | 4632.46233076675 | 2017-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-02 | 4556.5977768913 | 2017-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-01 | 4863.19304868405 | 2017-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-31 | 4702.93816308458 | 2017-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-30 | 4553.80652713686 | 2017-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-29 | 4394.06343624723 | 2017-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-28 | 4216.24277330547 | 2017-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-27 | 4116.46873916326 | 2017-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-26 | 4123.51337132546 | 2017-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-25 | 4199.89203158457 | 2017-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-24 | 4167.28917680219 | 2017-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-23 | 4069.0802390251 | 2017-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-22 | 4008.41668521521 | 2017-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-21 | 3935.22993283277 | 2017-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-20 | 4001.22863247285 | 2017-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-19 | 4115.21198836208 | 2017-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-18 | 4097.68580247375 | 2017-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-17 | 4286.91743450516 | 2017-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-16 | 4262.5587912331 | 2017-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-15 | 4149.30875941234 | 2017-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-14 | 4175.69529134641 | 2017-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-13 | 4023.25452207874 | 2017-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-12 | 3800.14062506336 | 2017-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-11 | 3562.58766284089 | 2017-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-10 | 3367.90538708821 | 2017-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-09 | 3330.89782529283 | 2017-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-08 | 3410.45008044914 | 2017-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-07 | 3356.70973808691 | 2017-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-06 | 3189.7324534615 | 2017-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-05 | 3237.07069450803 | 2017-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-04 | 2845.89716230278 | 2017-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-03 | 2777.36799394604 | 2017-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-02 | 2697.8509023017 | 2017-08-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-01 | 2737.76379241919 | 2017-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-31 | 2871.3680152452 | 2017-07-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-30 | 2740.32359181287 | 2017-07-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-29 | 2720.10226250836 | 2017-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-28 | 2798.82931330334 | 2017-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-27 | 2649.44120113807 | 2017-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-26 | 2507.38968460757 | 2017-07-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-25 | 2563.74789523364 | 2017-07-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-24 | 2751.3470702262 | 2017-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-23 | 2731.60400741206 | 2017-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-22 | 2802.34788667742 | 2017-07-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-21 | 2658.07491237597 | 2017-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-20 | 2766.82511908244 | 2017-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-19 | 2274.62136530529 | 2017-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-18 | 2303.88935545646 | 2017-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-17 | 2181.28608069932 | 2017-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-16 | 1927.09906562122 | 2017-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-15 | 2033.29108803266 | 2017-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-14 | 2228.72879099011 | 2017-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-13 | 2364.32126576467 | 2017-07-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-12 | 2387.32891171674 | 2017-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-11 | 2353.91066125207 | 2017-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-10 | 2363.51568155487 | 2017-07-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-09 | 2519.21739188349 | 2017-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-08 | 2563.19551359687 | 2017-07-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-07 | 2509.21820981689 | 2017-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-06 | 2612.67042830497 | 2017-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-05 | 2607.21930206989 | 2017-07-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-04 | 2610.99757474179 | 2017-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-03 | 2576.7146569746 | 2017-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-02 | 2518.54569431263 | 2017-07-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-01 | 2439.82055973389 | 2017-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-30 | 2490.75348798041 | 2017-06-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-29 | 2561.68143454198 | 2017-06-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-28 | 2575.43777025493 | 2017-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-27 | 2531.34899878484 | 2017-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-26 | 2488.19416337737 | 2017-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-25 | 2606.8632352265 | 2017-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-24 | 2618.41673570888 | 2017-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-23 | 2737.74623109829 | 2017-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-22 | 2724.91221331707 | 2017-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-21 | 2717.00310788798 | 2017-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-20 | 2777.79265567999 | 2017-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-19 | 2620.13645139993 | 2017-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-18 | 2577.21936114026 | 2017-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-17 | 2683.5713440378 | 2017-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-16 | 2513.81034764638 | 2017-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-15 | 2444.49371230854 | 2017-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-14 | 2503.40127294964 | 2017-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-13 | 2736.1888 | 2017-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-12 | 2701.255 | 2017-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-11 | 3013.7138 | 2017-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-10 | 2937.4538 | 2017-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-09 | 2817.0638 | 2017-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-08 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2017-06-07 | 2716.0588 | 2017-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-06 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2017-06-05 | 2721.5525 | 2017-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-04 | 2556.405 | 2017-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-03 | 2562.54 | 2017-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-02 | 2514.2275 | 2017-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-01 | 2436.0363 | 2017-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-31 | 2329.0775 | 2017-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-30 | 2167.6438 | 2017-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-29 | 2286.2663 | 2017-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-28 | 2219.4875 | 2017-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-27 | 2082.845 | 2017-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-26 | 2262.36 | 2017-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-25 | 2366.9725 | 2017-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-24 | 2448.1313 | 2017-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-23 | 2292.7025 | 2017-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-22 | 2109.3963 | 2017-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-21 | 2053.8788 | 2017-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-20 | 2043.42 | 2017-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-19 | 1972.9013 | 2017-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-18 | 1889.4088 | 2017-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-17 | 1804.4513 | 2017-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-16 | 1716.315 | 2017-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-15 | 1696.13 | 2017-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-14 | 1767.7088 | 2017-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-13 | 1751.73 | 2017-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-12 | 1700.7725 | 2017-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-11 | 1808.7788 | 2017-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-10 | 1747.3175 | 2017-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-09 | 1700.1775 | 2017-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-08 | 1633.38 | 2017-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-07 | 1557.8838 | 2017-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-06 | 1547.815 | 2017-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-05 | 1506.0438 | 2017-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-04 | 1499.36 | 2017-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-03 | 1485.8175 | 2017-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-02 | 1442.245 | 2017-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-01 | 1408.445 | 2017-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-30 | 1349.8863 | 2017-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-29 | 1327.6863 | 2017-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-28 | 1321.205 | 2017-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-27 | 1331.3125 | 2017-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-26 | 1287.32 | 2017-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-25 | 1263.045 | 2017-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-24 | 1249.9563 | 2017-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-23 | 1247.8388 | 2017-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-22 | 1249.67 | 2017-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-21 | 1254.9875 | 2017-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-20 | 1253.904 | 2017-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-19 | 1225.721 | 2017-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-18 | 1217.58 | 2017-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-17 | 1205.143 | 2017-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-16 | 1186.31 | 2017-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-15 | 1180.323 | 2017-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-14 | 1183.687 | 2017-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-13 | 1174.209 | 2017-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-12 | 1218.299 | 2017-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-11 | 1226.618 | 2017-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-10 | 1210.515 | 2017-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-09 | 1187.6989999999998 | 2017-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-08 | 1182.271 | 2017-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-07 | 1189.775123703212 | 2017-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-06 | 1194.2109999999996 | 2017-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-05 | 1132.339904992776 | 2017-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-04 | 1140.4975903801683 | 2017-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-03 | 1139.3082754455547 | 2017-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-02 | 1098.0679999999998 | 2017-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-01 | 1085.2529999999997 | 2017-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-31 | 1078.274711090609 | 2017-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-30 | 1031.4929056461594 | 2017-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-29 | 1038.617197616254 | 2017-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-28 | 1044.7219999999998 | 2017-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-27 | 1042.6050726198062 | 2017-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-26 | 954.4766599717783 | 2017-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-25 | 965.2650626610691 | 2017-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-24 | 940.0206265591036 | 2017-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-23 | 1029.1394137431018 | 2017-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-22 | 1039.8401726478428 | 2017-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-21 | 1112.701532272989 | 2017-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-20 | 1036.3320123738727 | 2017-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-19 | 1023.4901008756748 | 2017-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-18 | 961.9620000000001 | 2017-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-17 | 1074.0938695062455 | 2017-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-16 | 1217.3145410078776 | 2017-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-15 | 1258.4569999999999 | 2017-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-14 | 1246.5567394807624 | 2017-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-13 | 1243.2649223901926 | 2017-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-12 | 1230.56 | 2017-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-11 | 1181.2041227520244 | 2017-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-10 | 1100.0105899712148 | 2017-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-09 | 1191.2367224851023 | 2017-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-08 | 1149.6310000000003 | 2017-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-07 | 1233.0565084079958 | 2017-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-06 | 1280.9859999999996 | 2017-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-05 | 1276.2330000000002 | 2017-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-04 | 1268.8145320151446 | 2017-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-03 | 1289.5406116191473 | 2017-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-02 | 1262.0810000000001 | 2017-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-01 | 1227.4771489660905 | 2017-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-28 | 1190.3309999999997 | 2017-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-27 | 1193.1295150369579 | 2017-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-26 | 1180.6730000000002 | 2017-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-25 | 1149.4036781698383 | 2017-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-24 | 1180.8709999999999 | 2017-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-23 | 1185.6547846887681 | 2017-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-22 | 1123.3049999999998 | 2017-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-21 | 1125.4088148356532 | 2017-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-20 | 1082.0168234958396 | 2017-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-19 | 1053.5024999999998 | 2017-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-18 | 1058.5809306486606 | 2017-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-17 | 1056.5580910529798 | 2017-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-16 | 1034.9038000000003 | 2017-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-15 | 1008.8812999999999 | 2017-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-14 | 1010.1021618594351 | 2017-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-13 | 996.1039358698114 | 2017-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-12 | 1000.5237691031117 | 2017-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-11 | 1010.9462999999998 | 2017-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-10 | 992.1113 | 2017-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-09 | 981.7049999999999 | 2017-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-08 | 1055.3013 | 2017-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-07 | 1051.5000000000005 | 2017-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-06 | 1024.5110886063283 | 2017-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-05 | 1016.9261585954309 | 2017-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-04 | 1033.63 | 2017-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-03 | 1015.4425000000001 | 2017-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-02 | 1008.4033182231417 | 2017-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-01 | 986.5728903454353 | 2017-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-31 | 968.2662999999999 | 2017-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-30 | 920.9911458822621 | 2017-01-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-29 | 914.1424999999998 | 2017-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-28 | 920.245 | 2017-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-27 | 918.2875 | 2017-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-26 | 915.3599999999999 | 2017-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-25 | 893.4737999999999 | 2017-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-24 | 885.7887999999999 | 2017-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-23 | 918.9075000000001 | 2017-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-22 | 918.7788120146554 | 2017-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-21 | 919.6775000000004 | 2017-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-20 | 891.4588 | 2017-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-19 | 896.89 | 2017-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-18 | 873.9349999999996 | 2017-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-17 | 904.1525000000003 | 2017-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-16 | 828.3099999999998 | 2017-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-15 | 821.9124999999998 | 2017-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-14 | 817.8250000000003 | 2017-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-13 | 824.4988000000003 | 2017-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-12 | 799.4275 | 2017-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-11 | 784.2775000000003 | 2017-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-10 | 905.7594626984339 | 2017-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-09 | 901.8788880390637 | 2017-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-08 | 908.0850000000004 | 2017-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-07 | 900.0787999999999 | 2017-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-06 | 894.0325 | 2017-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-05 | 990.6674999999997 | 2017-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-04 | 1130.8495163207272 | 2017-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-03 | 1035.5313 | 2017-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-02 | 1019.1988000000001 | 2017-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-01 | 998.05 | 2017-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
2016 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2016-12-31 | 966.5689708732557 | 2016-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-30 | 960.9250000000001 | 2016-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-29 | 971.7212999999998 | 2016-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-28 | 977.1399999999999 | 2016-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-27 | 929.1150000000001 | 2016-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-26 | 902.6063 | 2016-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-25 | 894.3371331688621 | 2016-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-24 | 891.6813 | 2016-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-23 | 917.0988 | 2016-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-22 | 859.3662999999999 | 2016-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-21 | 826.6207679031857 | 2016-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-20 | 799.7212999999999 | 2016-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-19 | 790.1162999999996 | 2016-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-18 | 788.4413000000003 | 2016-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-17 | 788.8774999999998 | 2016-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-16 | 781.3375000000001 | 2016-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-15 | 775.5724999999998 | 2016-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-14 | 775.8913000000002 | 2016-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-13 | 778.2150000000004 | 2016-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-12 | 778.4323012225746 | 2016-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-11 | 768.2324999999998 | 2016-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-10 | 773.1262933845235 | 2016-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-09 | 769.8412999999998 | 2016-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-08 | 768.6749999999998 | 2016-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-07 | 763.9149999999998 | 2016-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-06 | 758.6924999999999 | 2016-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-05 | 752.2399999999997 | 2016-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-04 | 766.3687999999997 | 2016-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-03 | 764.8338233239153 | 2016-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-02 | 771.1713 | 2016-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-01 | 753.0550000000001 | 2016-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-30 | 742.3587999999997 | 2016-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-29 | 731.81 | 2016-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-28 | 731.8424613583487 | 2016-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-27 | 727.7574999999999 | 2016-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-26 | 732.7338000000001 | 2016-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-25 | 738.2039432073005 | 2016-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-24 | 736.7486937230678 | 2016-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-23 | 741.1662465178737 | 2016-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-22 | 748.1225 | 2016-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-21 | 736.5049999999998 | 2016-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-20 | 728.3713 | 2016-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-19 | 750.4100480749124 | 2016-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-18 | 748.4263 | 2016-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-17 | 738.4799999999999 | 2016-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-16 | 740.8993548679168 | 2016-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-15 | 712.158899800779 | 2016-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-14 | 705.55 | 2016-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-13 | 702.3463169808624 | 2016-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-12 | 703.76 | 2016-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-11 | 715.6425000000002 | 2016-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-10 | 713.2141433353438 | 2016-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-09 | 721.1774999999999 | 2016-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-08 | 708.9399999999999 | 2016-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-07 | 706.0925 | 2016-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-06 | 712.1263000000001 | 2016-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-05 | 704.0224999999997 | 2016-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-04 | 702.11 | 2016-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-03 | 686.0612999999995 | 2016-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-02 | 734.1638 | 2016-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-01 | 729.2049999999999 | 2016-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-31 | 698.5762999999998 | 2016-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-30 | 697.2773624560577 | 2016-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-29 | 715.4103243232163 | 2016-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-28 | 687.5587999999999 | 2016-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-27 | 683.3724999999998 | 2016-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-26 | 673.4175000000001 | 2016-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-25 | 652.6338 | 2016-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-24 | 648.7663 | 2016-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-23 | 649.6263000000002 | 2016-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-22 | 652.0875 | 2016-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-21 | 629.7187999999995 | 2016-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-20 | 628.5425 | 2016-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-19 | 628.4375 | 2016-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-18 | 635.465 | 2016-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-17 | 637.4825000000001 | 2016-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-16 | 640.1862999999997 | 2016-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-15 | 637.2088 | 2016-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-14 | 638.1799999999996 | 2016-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-13 | 634.6223388041233 | 2016-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-12 | 635.6163 | 2016-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-11 | 640.7 | 2016-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-10 | 614.3138 | 2016-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-09 | 614.6238000000001 | 2016-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-08 | 616.5338 | 2016-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-07 | 616.2188000000002 | 2016-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-06 | 610.9800000000001 | 2016-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-05 | 611.6363 | 2016-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-04 | 609.2425 | 2016-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-03 | 611.9609026561799 | 2016-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-02 | 610.3588000000001 | 2016-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-01 | 614.0598845176643 | 2016-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-30 | 608.2575 | 2016-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-29 | 604.6375 | 2016-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-28 | 603.5549999999997 | 2016-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-27 | 604.2074999999999 | 2016-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-26 | 606.0970645363005 | 2016-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-25 | 599.3112999999997 | 2016-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-24 | 601.2725000000003 | 2016-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-23 | 601.8925 | 2016-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-22 | 594.9587999999999 | 2016-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-21 | 595.8402492264345 | 2016-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-20 | 607.7688125632665 | 2016-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-19 | 608.6176342973245 | 2016-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-18 | 608.7950000000002 | 2016-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-17 | 605.3438 | 2016-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-16 | 606.5533658936915 | 2016-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-15 | 605.5838000000001 | 2016-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-14 | 608.4250000000002 | 2016-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-13 | 606.6450000000001 | 2016-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-12 | 605.8312052420321 | 2016-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-11 | 605.3154151790802 | 2016-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-10 | 623.0588000000001 | 2016-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-09 | 621.9124999999999 | 2016-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-08 | 625.4675000000001 | 2016-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-07 | 614.3264885962195 | 2016-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-06 | 610.6837999999999 | 2016-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-05 | 606.6438 | 2016-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-04 | 608.6887999999999 | 2016-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-03 | 596.1950000000002 | 2016-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-02 | 573.9624999999999 | 2016-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-01 | 571.59 | 2016-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-31 | 571.7582826763035 | 2016-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-30 | 576.08 | 2016-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-29 | 572.5102283617088 | 2016-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-28 | 573.5288 | 2016-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-27 | 568.5750000000002 | 2016-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-26 | 578.1037999999998 | 2016-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-25 | 576.1163000000001 | 2016-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-24 | 577.8880531621712 | 2016-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-23 | 582.0038 | 2016-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-22 | 585.2175000000001 | 2016-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-21 | 580.5870271371734 | 2016-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-20 | 581.9462730812136 | 2016-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-19 | 573.4919906794345 | 2016-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-18 | 572.2684198487193 | 2016-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-17 | 571.461914957742 | 2016-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-16 | 578.2231511023564 | 2016-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-15 | 567.7342836594349 | 2016-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-14 | 570.7366999999999 | 2016-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-13 | 584.4688683346069 | 2016-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-12 | 586.5299999999999 | 2016-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-11 | 587.6138000000002 | 2016-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-10 | 592.266843297098 | 2016-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:51+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-09 | 585.3024999999998 | 2016-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-08 | 590.7125 | 2016-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-07 | 592.6675 | 2016-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-06 | 587.6349999999999 | 2016-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-05 | 576.0338000000002 | 2016-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-04 | 576.6037067248545 | 2016-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-03 | 567.3810616156014 | 2016-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-02 | 517.1349294487607 | 2016-08-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-01 | 605.7469999999995 | 2016-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-31 | 623.7457712533022 | 2016-07-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-30 | 654.5489803055398 | 2016-07-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-29 | 657.3423791946653 | 2016-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-28 | 655.8904301748952 | 2016-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-27 | 655.618263277738 | 2016-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-26 | 651.3099999999998 | 2016-07-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-25 | 654.5186383481073 | 2016-07-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-24 | 660.848923533057 | 2016-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-23 | 655.4230000000001 | 2016-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-22 | 651.0899999999999 | 2016-07-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-21 | 665.3643845142738 | 2016-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-20 | 670.8934740599931 | 2016-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-19 | 674.5573889807015 | 2016-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-18 | 674.7874378266207 | 2016-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-17 | 678.3905582459545 | 2016-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-16 | 663.5010000000002 | 2016-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-15 | 665.6869915031888 | 2016-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-14 | 659.5760000000002 | 2016-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-13 | 658.1500000000001 | 2016-07-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-12 | 670.9480000000001 | 2016-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-11 | 649.07 | 2016-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-10 | 650.3210000000003 | 2016-07-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-09 | 653.8705124993986 | 2016-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-08 | 665.744506272113 | 2016-07-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-07 | 638.6200000000001 | 2016-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-06 | 675.9190000000001 | 2016-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-05 | 667.5305180233454 | 2016-07-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-04 | 678.7005716794641 | 2016-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-03 | 664.7451003433932 | 2016-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-02 | 693.0470000000001 | 2016-07-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-01 | 677.7099999999999 | 2016-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-30 | 671.6159999999998 | 2016-06-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-29 | 637.437 | 2016-06-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-28 | 646.8429999999997 | 2016-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-27 | 648.2999999999998 | 2016-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-26 | 629.3059999999999 | 2016-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-25 | 666.0566978558096 | 2016-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-24 | 661.4166051593036 | 2016-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-23 | 623.2062563646158 | 2016-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-22 | 591.895 | 2016-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-21 | 664.9965293554344 | 2016-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-20 | 734.1617358035669 | 2016-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-19 | 764.0459999999999 | 2016-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-18 | 756.7996012580627 | 2016-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-17 | 749.4189999999999 | 2016-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-16 | 765.4629999999999 | 2016-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-15 | 693.2269999999999 | 2016-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-14 | 685.932131564762 | 2016-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-13 | 704.2918521711082 | 2016-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-12 | 671.7122784950529 | 2016-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-11 | 597.746561993518 | 2016-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-10 | 579.2276478801407 | 2016-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-09 | 577.607 | 2016-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-08 | 583.1389999999999 | 2016-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-07 | 577.9106942699359 | 2016-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-06 | 585.563 | 2016-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-05 | 574.4756747207706 | 2016-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-04 | 573.5259999999998 | 2016-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-03 | 570.4449999999999 | 2016-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-02 | 538.832 | 2016-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-01 | 539.1679999999999 | 2016-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-31 | 531.4070000000002 | 2016-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-30 | 534.2240000000002 | 2016-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-29 | 524.624 | 2016-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-28 | 528.545 | 2016-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-27 | 473.8640000000001 | 2016-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-26 | 453.73199999999997 | 2016-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-25 | 449.0549999999999 | 2016-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-24 | 445.769 | 2016-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-23 | 443.175 | 2016-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-22 | 438.6750000000001 | 2016-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-21 | 443.1469999999999 | 2016-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-20 | 441.888 | 2016-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-19 | 440.5389999999998 | 2016-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-18 | 453.3710000000001 | 2016-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-17 | 452.422 | 2016-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-16 | 454.893 | 2016-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-15 | 457.837 | 2016-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-14 | 455.5030000000001 | 2016-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-13 | 456.0070000000001 | 2016-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-12 | 454.7310000000001 | 2016-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-11 | 452.179 | 2016-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-10 | 450.3259999999999 | 2016-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-09 | 461.74700000000007 | 2016-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-08 | 459.283 | 2016-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-07 | 459.2479999999998 | 2016-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-06 | 461.6200000000001 | 2016-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-05 | 448.9219999999999 | 2016-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-04 | 447.119 | 2016-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-03 | 450.3 | 2016-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-02 | 444.488 | 2016-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-01 | 452.592 | 2016-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-30 | 447.90299999999985 | 2016-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-29 | 456.5660000000001 | 2016-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-28 | 449.3809999999999 | 2016-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-27 | 444.789 | 2016-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-26 | 467.8559999999999 | 2016-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-25 | 460.4659999999999 | 2016-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-24 | 459.9229999999999 | 2016-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-23 | 451.818 | 2016-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-22 | 447.488 | 2016-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-21 | 451.0830000000002 | 2016-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-20 | 441.916 | 2016-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-19 | 436.37 | 2016-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-18 | 428.5059999999998 | 2016-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-17 | 428.027 | 2016-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-16 | 430.941 | 2016-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-15 | 429.966 | 2016-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-14 | 424.932 | 2016-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-13 | 424.26900000000006 | 2016-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-12 | 426.181 | 2016-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-11 | 422.5840000000001 | 2016-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-10 | 421.133 | 2016-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-09 | 416.145 | 2016-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-08 | 418.4740000000001 | 2016-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-07 | 421.076 | 2016-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-06 | 421.65599999999995 | 2016-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-05 | 422.651 | 2016-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-04 | 419.437 | 2016-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-03 | 418.1850000000001 | 2016-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-02 | 419.6700000000001 | 2016-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-01 | 416.754 | 2016-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-31 | 415.366 | 2016-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-30 | 412.597 | 2016-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-29 | 415.5470000000001 | 2016-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-28 | 422.756 | 2016-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-27 | 425.349 | 2016-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-26 | 416.7149999999999 | 2016-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-25 | 415.743 | 2016-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-24 | 414.8829999999999 | 2016-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-23 | 418.076 | 2016-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-22 | 416.36 | 2016-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-21 | 411.091 | 2016-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-20 | 411.8820000000001 | 2016-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-19 | 406.7389999999999 | 2016-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-18 | 408.28 | 2016-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-17 | 418.4000000000001 | 2016-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-16 | 416.5440000000001 | 2016-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-15 | 415.6410000000001 | 2016-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-14 | 414.585 | 2016-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-13 | 412.4949999999999 | 2016-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-12 | 410.8010000000001 | 2016-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-11 | 419.299 | 2016-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-10 | 416.2920000000001 | 2016-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-09 | 412.3190000000001 | 2016-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-08 | 411.8770000000001 | 2016-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-07 | 413.74 | 2016-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-06 | 404.912 | 2016-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-05 | 397.2410000000001 | 2016-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-04 | 409.408 | 2016-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-03 | 420.1709999999999 | 2016-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-02 | 424.485 | 2016-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-01 | 431.371 | 2016-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-29 | 436.919 | 2016-02-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-28 | 432.7970000000001 | 2016-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-27 | 432.1390000000001 | 2016-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-26 | 427.029 | 2016-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-25 | 423.142 | 2016-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-24 | 423.1870000000001 | 2016-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-23 | 420.3020000000001 | 2016-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-22 | 437.8029999999999 | 2016-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-21 | 438.6499999999999 | 2016-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-20 | 441.1199999999998 | 2016-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-19 | 419.377 | 2016-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-18 | 421.4220000000001 | 2016-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-17 | 416.8499999999999 | 2016-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-16 | 407.0129999999998 | 2016-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-15 | 399.379 | 2016-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-14 | 404.1440000000001 | 2016-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-13 | 390.4240000000001 | 2016-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-12 | 382.72 | 2016-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-11 | 377.058 | 2016-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-10 | 379.829 | 2016-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-09 | 373.909 | 2016-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-08 | 371.1359999999999 | 2016-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-07 | 375.5170000000002 | 2016-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-06 | 374.9049999999999 | 2016-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-05 | 385.7330000000001 | 2016-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-04 | 388.3759999999999 | 2016-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-03 | 368.124 | 2016-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-02 | 372.8679999999999 | 2016-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-01 | 371.041 | 2016-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-31 | 364.352 | 2016-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-30 | 376.921 | 2016-01-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-29 | 378.912 | 2016-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-28 | 379.5519999999999 | 2016-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-27 | 394.491 | 2016-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-26 | 392.4559999999998 | 2016-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-25 | 392.3260000000001 | 2016-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-24 | 403.0559999999999 | 2016-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-23 | 389.6409999999999 | 2016-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-22 | 377.2100000000001 | 2016-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-21 | 407.8150000000002 | 2016-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-20 | 418.848 | 2016-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-19 | 379.015 | 2016-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-18 | 385.1320000000001 | 2016-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-17 | 386.3560000000001 | 2016-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-16 | 384.813 | 2016-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-15 | 365.912 | 2016-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-14 | 429.2429999999999 | 2016-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-13 | 432.1200000000001 | 2016-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-12 | 445.792 | 2016-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-11 | 448.3490000000001 | 2016-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-10 | 447.2069999999999 | 2016-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-09 | 448.7090000000001 | 2016-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-08 | 454.6963000000001 | 2016-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-07 | 456.434 | 2016-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-06 | 431.3430000000001 | 2016-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-05 | 432.115 | 2016-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-04 | 433.5339999999999 | 2016-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-03 | 430.198 | 2016-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-02 | 434.3260000000001 | 2016-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-01 | 434.4269999999999 | 2016-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
2015 · 365달력일 / 364일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2015-12-31 | 431.139 | 2015-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-30 | 426.811 | 2015-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-29 | 432.1540000000001 | 2015-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-28 | 420.708 | 2015-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-27 | 423.925 | 2015-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-26 | 417.092 | 2015-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-25 | 455.7419999999999 | 2015-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-24 | 454.907 | 2015-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-23 | 442.821 | 2015-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-22 | 436.2370000000001 | 2015-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-21 | 437.8090000000001 | 2015-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-20 | 441.1289999999999 | 2015-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-19 | 462.0529999999999 | 2015-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-18 | 463.816 | 2015-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-17 | 456.473 | 2015-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-16 | 453.9139999999999 | 2015-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-15 | 464.9989999999999 | 2015-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-14 | 443.277 | 2015-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-13 | 435.8150000000001 | 2015-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-12 | 434.903 | 2015-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-11 | 452.4149999999999 | 2015-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-10 | 416.91 | 2015-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-09 | 417.3679999999999 | 2015-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-08 | 412.9300000000001 | 2015-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-07 | 394.355 | 2015-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-06 | 394.0109999999999 | 2015-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-05 | 390.645 | 2015-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-04 | 362.7669999999999 | 2015-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-03 | 360.954 | 2015-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-02 | 358.8199999999999 | 2015-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-01 | 363.4499999999999 | 2015-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-30 | 378.265 | 2015-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-29 | 371.4880000000001 | 2015-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-28 | 356.212 | 2015-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-27 | 359.011 | 2015-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-26 | 356.245 | 2015-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-25 | 328.1689999999999 | 2015-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-24 | 319.9789999999999 | 2015-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-23 | 322.8290000000001 | 2015-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-22 | 323.395 | 2015-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-21 | 325.159 | 2015-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-20 | 321.417 | 2015-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-19 | 325.5680000000001 | 2015-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-18 | 335.447 | 2015-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-17 | 335.111 | 2015-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-16 | 331.353 | 2015-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-15 | 320.484 | 2015-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-14 | 331.501 | 2015-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-13 | 337.372 | 2015-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-12 | 337.955 | 2015-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-11 | 305.9829999999999 | 2015-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-10 | 336.8729999999999 | 2015-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-09 | 380.6439999999999 | 2015-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-08 | 371.5020000000001 | 2015-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-07 | 387.0599999999999 | 2015-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-06 | 372.8260000000001 | 2015-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-05 | 387.473 | 2015-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-04 | 404.3588 | 2015-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-03 | 398.2369 | 2015-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-02 | 350.7678 | 2015-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-01 | 324.9970999999999 | 2015-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-31 | 312.2783 | 2015-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-30 | 325.8005999999999 | 2015-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-29 | 313.9073 | 2015-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-28 | 303.6366 | 2015-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-27 | 294.8093999999999 | 2015-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-26 | 285.5159 | 2015-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-25 | 284.749 | 2015-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-24 | 282.9566 | 2015-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-23 | 277.3883999999999 | 2015-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-22 | 273.5729999999999 | 2015-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-21 | 267.0187 | 2015-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-20 | 270.2663999999999 | 2015-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-19 | 264.2094 | 2015-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-18 | 262.2345 | 2015-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-17 | 270.3646 | 2015-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-16 | 262.3735 | 2015-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-15 | 254.6295530746221 | 2015-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-14 | 252.6956 | 2015-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-13 | 249.4051 | 2015-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-12 | 245.5661 | 2015-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-11 | 247.5392 | 2015-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-10 | 245.3209 | 2015-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-09 | 244.2051 | 2015-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-08 | 242.9008 | 2015-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-07 | 243.2229000000001 | 2015-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-06 | 246.444 | 2015-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-05 | 240.3238 | 2015-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-04 | 238.6566 | 2015-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-03 | 238.9718 | 2015-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-02 | 237.2592999999999 | 2015-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-01 | 237.7358 | 2015-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-30 | 236.0463 | 2015-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-29 | 237.2262 | 2015-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-28 | 239.2765 | 2015-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-27 | 232.8346999999999 | 2015-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-26 | 234.5278999999999 | 2015-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-25 | 234.9767 | 2015-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-24 | 233.9255 | 2015-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-23 | 229.8658 | 2015-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-22 | 229.8831 | 2015-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-21 | 226.4528 | 2015-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-20 | 230.6597 | 2015-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-19 | 231.2732999999999 | 2015-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-18 | 232.354 | 2015-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-17 | 232.746 | 2015-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-16 | 228.4640000000001 | 2015-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-15 | 229.9118 | 2015-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-14 | 230.21 | 2015-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-13 | 230.5048000000001 | 2015-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-12 | 234.9098 | 2015-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-11 | 240.0007956438866 | 2015-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-10 | 238.7763 | 2015-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-09 | 237.9452 | 2015-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-08 | 243.5587 | 2015-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-07 | 240.503 | 2015-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-06 | 239.1288999999999 | 2015-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-05 | 234.7495 | 2015-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-04 | 230.0509 | 2015-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-03 | 226.5658 | 2015-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-02 | 228.6427999999999 | 2015-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-01 | 227.1631 | 2015-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-31 | 230.0781 | 2015-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-30 | 228.0672 | 2015-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-29 | 228.4683 | 2015-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-28 | 231.6583 | 2015-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-27 | 222.9704 | 2015-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-26 | 225.2666000000001 | 2015-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-25 | 221.3282999999999 | 2015-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-24 | 210.0943850637937 | 2015-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-23 | 227.2453999999999 | 2015-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-22 | 229.1488 | 2015-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-21 | 232.3324000000001 | 2015-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-20 | 234.6379 | 2015-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-19 | 225.9602 | 2015-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-18 | 253.0766 | 2015-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-17 | 257.0634000000001 | 2015-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-16 | 257.8158000000001 | 2015-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-15 | 260.4762322897643 | 2015-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-14 | 265.1281000000001 | 2015-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-13 | 263.6558186169038 | 2015-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-12 | 267.7126 | 2015-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-11 | 269.8668 | 2015-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-10 | 263.5782 | 2015-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-09 | 264.3384833893257 | 2015-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-08 | 259.8007283854695 | 2015-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-07 | 278.5088137572824 | 2015-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-06 | 278.0134 | 2015-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-05 | 281.4010623650275 | 2015-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-04 | 284.2393 | 2015-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-03 | 281.829870770124 | 2015-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-02 | 281.7267 | 2015-08-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-01 | 280.7014 | 2015-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-31 | 283.6760591480217 | 2015-07-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-30 | 286.8366 | 2015-07-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-29 | 288.7194990885924 | 2015-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-28 | 293.9933 | 2015-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-27 | 292.6148 | 2015-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-26 | 291.7037645294952 | 2015-07-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-25 | 288.3881586253327 | 2015-07-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-24 | 288.4447167883336 | 2015-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-23 | 275.6135 | 2015-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-22 | 276.1756000000001 | 2015-07-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-21 | 274.9428876558478 | 2015-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-20 | 277.2454 | 2015-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-19 | 272.806179588859 | 2015-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-18 | 274.4838999999999 | 2015-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-17 | 278.3728 | 2015-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-16 | 276.6800999999999 | 2015-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-15 | 283.9491880809251 | 2015-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-14 | 286.6653999999999 | 2015-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-13 | 290.6655 | 2015-07-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-12 | 310.1915636277567 | 2015-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-11 | 291.8907431569518 | 2015-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-10 | 285.0223 | 2015-07-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-09 | 268.8928000000001 | 2015-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-08 | 269.6130164214266 | 2015-07-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-07 | 265.3844519614875 | 2015-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-06 | 268.595 | 2015-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-05 | 271.0401208003443 | 2015-07-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-04 | 260.415 | 2015-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-03 | 255.161 | 2015-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-02 | 254.6537509187558 | 2015-07-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-01 | 257.5058 | 2015-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-30 | 262.4063254601778 | 2015-06-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-29 | 256.3038739667178 | 2015-06-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-28 | 248.3451 | 2015-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-27 | 250.621 | 2015-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-26 | 242.4819 | 2015-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-25 | 242.4769 | 2015-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-24 | 240.5377000000001 | 2015-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-23 | 243.8486 | 2015-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-22 | 247.2790000000001 | 2015-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-21 | 243.9959 | 2015-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-20 | 245.4754 | 2015-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-19 | 242.9967 | 2015-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-18 | 248.5519999999999 | 2015-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-17 | 247.6944000000001 | 2015-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-16 | 250.4743 | 2015-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-15 | 237.2013 | 2015-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-14 | 233.6681 | 2015-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-13 | 232.6301 | 2015-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-12 | 230.5181 | 2015-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-11 | 229.9343000000001 | 2015-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-10 | 229.0022 | 2015-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-09 | 229.5263999999999 | 2015-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-08 | 228.7013000000001 | 2015-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-07 | 223.6157 | 2015-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-06 | 225.2889 | 2015-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-05 | 224.7413 | 2015-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-04 | 224.1748 | 2015-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-03 | 225.4831 | 2015-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-02 | 225.7387 | 2015-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-01 | 223.3178 | 2015-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-31 | 229.6785 | 2015-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-30 | 233.4572 | 2015-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-29 | 237.0714 | 2015-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-28 | 237.4891000000001 | 2015-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-27 | 237.2305 | 2015-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-26 | 237.4971 | 2015-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-25 | 237.441 | 2015-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-24 | 241.2417000000001 | 2015-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-23 | 239.0329940983288 | 2015-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-22 | 240.9352 | 2015-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-21 | 235.4204999999999 | 2015-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-20 | 234.048 | 2015-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-19 | 231.9446000000001 | 2015-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-18 | 232.4757 | 2015-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-17 | 236.0847 | 2015-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-16 | 235.9781 | 2015-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-15 | 236.9908 | 2015-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-14 | 236.704 | 2015-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-13 | 235.4793 | 2015-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-12 | 241.5189000000001 | 2015-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-11 | 241.8506 | 2015-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-10 | 239.5548 | 2015-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-09 | 241.5321 | 2015-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-08 | 243.657 | 2015-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-07 | 236.8450000000001 | 2015-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-06 | 229.8152 | 2015-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-05 | 236.0015000000001 | 2015-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-04 | 238.9705999999999 | 2015-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-03 | 239.882 | 2015-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-02 | 235.1563 | 2015-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-01 | 232.7402999999999 | 2015-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-30 | 236.2208 | 2015-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-29 | 225.9978 | 2015-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-28 | 225.6422999999999 | 2015-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-27 | 228.5712 | 2015-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-26 | 218.5065 | 2015-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-25 | 225.9568 | 2015-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-24 | 230.9863 | 2015-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-23 | 235.1735 | 2015-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-22 | 233.7807 | 2015-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-21 | 234.6867000000001 | 2015-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-20 | 224.3086 | 2015-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-19 | 222.6812 | 2015-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-18 | 222.9536999999999 | 2015-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-17 | 222.4171382852381 | 2015-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-16 | 227.9995 | 2015-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-15 | 223.0161 | 2015-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-14 | 217.9995 | 2015-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-13 | 223.9464 | 2015-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-12 | 235.7386 | 2015-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-11 | 236.4501 | 2015-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-10 | 234.5253 | 2015-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-09 | 243.2006548544864 | 2015-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-08 | 244.2709 | 2015-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-07 | 253.2085 | 2015-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-06 | 255.4233 | 2015-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-05 | 259.7117999999999 | 2015-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-04 | 253.3213 | 2015-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-03 | 253.6226999999999 | 2015-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-02 | 252.341 | 2015-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-01 | 246.7755 | 2015-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-31 | 243.2692000000001 | 2015-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-30 | 246.5418 | 2015-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-29 | 241.9136999999999 | 2015-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-28 | 252.0497 | 2015-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-27 | 247.1476 | 2015-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-26 | 247.5595 | 2015-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-25 | 246.2715 | 2015-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-24 | 245.1679 | 2015-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-23 | 266.0272 | 2015-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-22 | 267.7980999999999 | 2015-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-21 | 259.4899 | 2015-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-20 | 260.9075 | 2015-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-19 | 260.0037 | 2015-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-18 | 255.6062 | 2015-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-17 | 284.3491 | 2015-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-16 | 290.0955000000001 | 2015-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-15 | 285.2645 | 2015-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-14 | 281.4887 | 2015-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-13 | 288.0364999999999 | 2015-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-12 | 293.9203 | 2015-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-11 | 295.961 | 2015-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-10 | 290.3057 | 2015-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-09 | 289.2957000000001 | 2015-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-08 | 274.578 | 2015-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-07 | 275.5846387340832 | 2015-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-06 | 272.3412999999999 | 2015-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-05 | 274.8255 | 2015-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-04 | 273.0192999999999 | 2015-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-03 | 280.6241999999999 | 2015-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-02 | 269.9614999999999 | 2015-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-01 | 257.7075 | 2015-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-28 | 253.5991 | 2015-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-27 | 253.8991 | 2015-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-26 | 236.1711557723409 | 2015-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-25 | 237.378 | 2015-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-24 | 238.7314 | 2015-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-23 | 238.1319 | 2015-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-22 | 235.5529999999999 | 2015-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-21 | 244.1459 | 2015-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-20 | 244.0821 | 2015-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-19 | 240.2988 | 2015-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-18 | 234.6238 | 2015-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-17 | 242.4568 | 2015-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-16 | 235.9199 | 2015-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-15 | 232.9962 | 2015-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-14 | 259.0086000000001 | 2015-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-13 | 235.6774 | 2015-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-12 | 222.0401587875259 | 2015-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-11 | 219.0956 | 2015-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-10 | 220.6493 | 2015-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-09 | 220.0922 | 2015-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-08 | 222.9061 | 2015-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-07 | 227.2050999999999 | 2015-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-06 | 222.4872 | 2015-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-05 | 216.9136 | 2015-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-04 | 225.3083 | 2015-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-03 | 226.0119 | 2015-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-02 | 240.0193 | 2015-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-01 | 226.2697 | 2015-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-31 | 218.0233 | 2015-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-30 | 228.6354 | 2015-01-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-29 | 232.5329422304941 | 2015-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-28 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2015-01-27 | 259.2356 | 2015-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-26 | 271.2882000000001 | 2015-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-25 | 253.8388999999999 | 2015-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-24 | 248.096 | 2015-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-23 | 232.898 | 2015-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-22 | 232.0423000000001 | 2015-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-21 | 224.0451 | 2015-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-20 | 210.5137 | 2015-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-19 | 214.545 | 2015-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-18 | 208.9892 | 2015-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-17 | 199.4914 | 2015-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-16 | 205.816 | 2015-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-15 | 210.5559 | 2015-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-14 | 172.1479 | 2015-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-13 | 221.436 | 2015-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-12 | 268.353667700943 | 2015-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-11 | 267.184 | 2015-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-10 | 274.533 | 2015-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-09 | 289.5738000000001 | 2015-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-08 | 284.4525 | 2015-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-07 | 295.8725 | 2015-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-06 | 285.3738000000001 | 2015-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-05 | 273.22 | 2015-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-04 | 260.936 | 2015-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-03 | 286.572 | 2015-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-02 | 314.446 | 2015-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-01 | 313.9920000000001 | 2015-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
2014 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2014-12-31 | 317.379 | 2014-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-30 | 310.079 | 2014-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-29 | 312.6329999999999 | 2014-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-28 | 316.491 | 2014-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-27 | 314.568 | 2014-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-26 | 327.7169708710151 | 2014-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-25 | 318.166 | 2014-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-24 | 322.194 | 2014-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-23 | 333.97 | 2014-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-22 | 329.886 | 2014-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-21 | 319.501 | 2014-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-20 | 328.7740000000001 | 2014-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-19 | 317.54 | 2014-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-18 | 309.765 | 2014-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-17 | 318.828 | 2014-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-16 | 328.5340000000001 | 2014-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-15 | 344.615 | 2014-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-14 | 350.133 | 2014-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-13 | 347.484 | 2014-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-12 | 351.502 | 2014-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-11 | 346.9089999999999 | 2014-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-10 | 346.9798718363186 | 2014-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-09 | 350.9280000000001 | 2014-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-08 | 361.433 | 2014-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-07 | 374.448 | 2014-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-06 | 373.671 | 2014-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-05 | 376.379 | 2014-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-04 | 368.2282000000001 | 2014-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-03 | 374.103 | 2014-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-02 | 381.3768000000001 | 2014-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-01 | 379.489 | 2014-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-30 | 376.472 | 2014-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-29 | 374.9649999999999 | 2014-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-28 | 376.951 | 2014-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-27 | 368.448 | 2014-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-26 | 365.7660000000001 | 2014-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-25 | 375.248 | 2014-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-24 | 377.7417 | 2014-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-23 | 366.7817 | 2014-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-22 | 351.5500000000001 | 2014-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-21 | 349.3882854323945 | 2014-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-20 | 355.3888345541618 | 2014-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-19 | 376.7883 | 2014-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-18 | 374.8683 | 2014-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-17 | 384.9 | 2014-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-16 | 387.6233 | 2014-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-15 | 377.3267 | 2014-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-14 | 395.245 | 2014-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-13 | 414.7083 | 2014-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-12 | 418.5783 | 2014-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-11 | 366.15 | 2014-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-10 | 363.7649999999999 | 2014-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-09 | 363.4241291015933 | 2014-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-08 | 344.1783 | 2014-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-07 | 341.2317 | 2014-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-06 | 347.8183 | 2014-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-05 | 337.5933 | 2014-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-04 | 328.0083 | 2014-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-03 | 323.995 | 2014-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-02 | 323.9849999999999 | 2014-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-01 | 323.9763 | 2014-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-31 | 336.5879758057807 | 2014-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-30 | 343.6674999999999 | 2014-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-29 | 333.1474999999999 | 2014-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-28 | 351.5638000000001 | 2014-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-27 | 348.29 | 2014-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-26 | 350.1888000000001 | 2014-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-25 | 347.0304940564094 | 2014-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-24 | 354.3175000000001 | 2014-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-23 | 356.2000000000001 | 2014-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-22 | 379.4425000000001 | 2014-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-21 | 382.4137999999999 | 2014-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-20 | 379.7699999999999 | 2014-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-19 | 386.945 | 2014-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-18 | 389.1163 | 2014-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-17 | 380.2925 | 2014-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-16 | 379.3912999999999 | 2014-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-15 | 392.1900000000001 | 2014-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-14 | 398.2888 | 2014-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-13 | 387.0387999999999 | 2014-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-12 | 374.1675000000001 | 2014-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-11 | 359.515 | 2014-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-10 | 357.5549999999999 | 2014-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-09 | 358.395 | 2014-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-08 | 353.3901000000001 | 2014-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-07 | 331.7238 | 2014-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-06 | 328.73 | 2014-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-05 | 325.1099999999999 | 2014-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-04 | 327.8813 | 2014-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-03 | 356.1899999999999 | 2014-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-02 | 371.8413 | 2014-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-01 | 380.8949999999999 | 2014-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-30 | 387.3512999999999 | 2014-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-29 | 373.0888 | 2014-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-28 | 375.9887999999999 | 2014-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-27 | 398.0074999999999 | 2014-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-26 | 402.88 | 2014-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-25 | 407.9775 | 2014-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-24 | 420.92 | 2014-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-23 | 433.7512999999999 | 2014-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-22 | 398.3113000000001 | 2014-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-21 | 396.62 | 2014-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-20 | 408.5025 | 2014-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-19 | 393.2624999999999 | 2014-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-18 | 423.565 | 2014-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-17 | 454.6238000000001 | 2014-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-16 | 462.5925 | 2014-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-15 | 473.0313 | 2014-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-14 | 474.795 | 2014-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-13 | 476.0013 | 2014-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-12 | 473.6874999999999 | 2014-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-11 | 476.3775000000001 | 2014-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-10 | 477.1138 | 2014-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-09 | 471.7538 | 2014-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-08 | 471.1250000000001 | 2014-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-07 | 480.6025 | 2014-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-06 | 482.3588 | 2014-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-05 | 480.2425000000001 | 2014-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-04 | 489.5475000000001 | 2014-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-03 | 474.7263000000001 | 2014-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-02 | 474.6938 | 2014-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-01 | 475.8200000000002 | 2014-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-31 | 480.0262999999999 | 2014-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-30 | 501.5300000000001 | 2014-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-29 | 508.0963 | 2014-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-28 | 506.9150000000001 | 2014-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-27 | 510.4463 | 2014-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-26 | 510.6387999999999 | 2014-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-25 | 500.3863 | 2014-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-24 | 508.1138 | 2014-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-23 | 496.5688000000001 | 2014-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-22 | 515.8263000000001 | 2014-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-21 | 515.605 | 2014-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-20 | 514.1863000000001 | 2014-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-19 | 484.1549999999999 | 2014-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-18 | 459.8863000000001 | 2014-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-17 | 494.7813 | 2014-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-16 | 521.0463000000001 | 2014-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-15 | 492.2844982828295 | 2014-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-14 | 503.7087999999998 | 2014-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-13 | 543.6674999999999 | 2014-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-12 | 567.4023482208208 | 2014-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-11 | 573.4063 | 2014-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-10 | 588.5004825541756 | 2014-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-09 | 588.1078559835756 | 2014-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-08 | 590.9072702245192 | 2014-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-07 | 587.2031590188054 | 2014-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-06 | 583.3249999999999 | 2014-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-05 | 582.4186267649761 | 2014-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-04 | 586.3686859113967 | 2014-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-03 | 585.5731940766995 | 2014-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-02 | 588.2306991611412 | 2014-08-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-01 | 593.8655273953669 | 2014-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-31 | 583.1821057431899 | 2014-07-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-30 | 560.7912999999999 | 2014-07-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-29 | 581.7138 | 2014-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-28 | 585.2787999999998 | 2014-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-27 | 590.3788 | 2014-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-26 | 593.7750000000001 | 2014-07-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-25 | 600.0963000000002 | 2014-07-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-24 | 599.8088 | 2014-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-23 | 617.9425000000001 | 2014-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-22 | 619.0062999999999 | 2014-07-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-21 | 619.9088000000002 | 2014-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-20 | 620.5138 | 2014-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-19 | 626.1763000000001 | 2014-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-18 | 627.0188000000003 | 2014-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-17 | 622.8950000000001 | 2014-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-16 | 614.1474999999997 | 2014-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-15 | 618.9524999999999 | 2014-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-14 | 618.2050265064788 | 2014-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-13 | 627.4623228193354 | 2014-07-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-12 | 633.6389951679741 | 2014-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-11 | 630.8350000000002 | 2014-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-10 | 615.1275000000002 | 2014-07-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-09 | 620.16 | 2014-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-08 | 620.0474999999996 | 2014-07-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-07 | 619.4950000000002 | 2014-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-06 | 631.0025 | 2014-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-05 | 627.5812999999999 | 2014-07-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-04 | 627.1288 | 2014-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-03 | 640.2838000000003 | 2014-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-02 | 648.1075000000002 | 2014-07-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-01 | 643.9350000000001 | 2014-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-30 | 637.7549999999999 | 2014-06-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-29 | 598.4883 | 2014-06-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-28 | 594.8717000000001 | 2014-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-27 | 598.2367 | 2014-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-26 | 579.5867 | 2014-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-25 | 561.4716999999999 | 2014-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-24 | 582.4149999999998 | 2014-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-23 | 586.1482999999998 | 2014-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-22 | 595.0367 | 2014-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-21 | 591.2567 | 2014-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-20 | 590.055 | 2014-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-19 | 593.3883000000002 | 2014-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-18 | 604.19 | 2014-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-17 | 607.1583 | 2014-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-16 | 592.52 | 2014-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-15 | 583.41 | 2014-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-14 | 570.0033 | 2014-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-13 | 594.6833 | 2014-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-12 | 567.175 | 2014-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-11 | 630.0367 | 2014-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-10 | 649.0567 | 2014-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-09 | 643.905 | 2014-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-08 | 649.8983 | 2014-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-07 | 651.7083 | 2014-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-06 | 648.63 | 2014-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-05 | 658.1 | 2014-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-04 | 641.1833 | 2014-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-03 | 667.3683 | 2014-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-02 | 656.41 | 2014-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-01 | 640.1617 | 2014-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-31 | 620.5 | 2014-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-30 | 621.1467 | 2014-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-29 | 565.26 | 2014-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-28 | 571.5533 | 2014-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-27 | 569.475 | 2014-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-26 | 579.6217 | 2014-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-25 | 569.3767 | 2014-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-24 | 523.1083 | 2014-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-23 | 524.475 | 2014-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-22 | 522.6083 | 2014-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-21 | 488.7717 | 2014-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-20 | 483.4167 | 2014-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-19 | 443.87 | 2014-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-18 | 444.2133 | 2014-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-17 | 445.8533 | 2014-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-16 | 445.165 | 2014-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-15 | 444.25 | 2014-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-14 | 444.2467 | 2014-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-13 | 437.305 | 2014-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-12 | 439.19 | 2014-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-11 | 436.2833 | 2014-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-10 | 452.505 | 2014-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-09 | 447.4933 | 2014-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-08 | 437.3633 | 2014-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-07 | 439.3 | 2014-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-06 | 426.7634 | 2014-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-05 | 429.0761 | 2014-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-04 | 433.9432 | 2014-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-03 | 434.0333 | 2014-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-02 | 443.4734 | 2014-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-01 | 455.0913 | 2014-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-30 | 444.9968 | 2014-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-29 | 443.27 | 2014-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-28 | 436.92 | 2014-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-27 | 437.9216 | 2014-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-26 | 453.8 | 2014-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-25 | 458.8067 | 2014-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-24 | 494.2733 | 2014-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-23 | 487.525 | 2014-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-22 | 484.8533 | 2014-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-21 | 492.6733 | 2014-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-20 | 497.3177 | 2014-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-19 | 501.5515 | 2014-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-18 | 478.2312 | 2014-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-17 | 494.4 | 2014-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-16 | 529.1625 | 2014-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-15 | 520.1233 | 2014-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-14 | 457.6338 | 2014-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-13 | 414.9495 | 2014-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-12 | 420.66 | 2014-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-11 | 420.0563 | 2014-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-10 | 360.8407 | 2014-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-09 | 440.1983 | 2014-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-08 | 450.4638 | 2014-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-07 | 457.792 | 2014-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-06 | 460.7028 | 2014-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-05 | 464.8259 | 2014-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-04 | 448.8792 | 2014-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-03 | 447.0822 | 2014-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-02 | 437.515 | 2014-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-01 | 478.7163 | 2014-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-31 | 457.399 | 2014-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-30 | 469.938 | 2014-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-29 | 502.302 | 2014-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-28 | 503.661 | 2014-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-27 | 567.64 | 2014-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-26 | 584.442 | 2014-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-25 | 582.55 | 2014-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-24 | 571.418 | 2014-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-23 | 567.779 | 2014-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-22 | 561.22 | 2014-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-21 | 582.303 | 2014-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-20 | 592.07 | 2014-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-19 | 610.636 | 2014-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-18 | 612.622 | 2014-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-17 | 623.705 | 2014-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-16 | 629.55 | 2014-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-15 | 638.07 | 2014-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-14 | 629.67 | 2014-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-13 | 639.03 | 2014-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-12 | 638.07 | 2014-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-11 | 624.23 | 2014-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-10 | 621.17 | 2014-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-09 | 636.17 | 2014-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-08 | 610.37 | 2014-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-07 | 617.62 | 2014-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-06 | 654.55 | 2014-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-05 | 658.24 | 2014-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-04 | 675 | 2014-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-03 | 585.79 | 2014-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-02 | 561.35 | 2014-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-01 | 560.11 | 2014-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-28 | 567.2 | 2014-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-27 | 586.28 | 2014-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-26 | 567.25 | 2014-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-25 | 489.31 | 2014-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-24 | 572.39 | 2014-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-23 | 622.97 | 2014-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-22 | 571.06 | 2014-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-21 | 582.75 | 2014-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-20 | 593.89 | 2014-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-19 | 620.99 | 2014-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-18 | 625.01 | 2014-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-17 | 645.14 | 2014-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-16 | 613.85 | 2014-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-15 | 644.1 | 2014-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-14 | 623.57 | 2014-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-13 | 651.91 | 2014-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-12 | 655.26 | 2014-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-11 | 697.76 | 2014-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-10 | 689.65 | 2014-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-09 | 672.07 | 2014-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-08 | 701.61 | 2014-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-07 | 721.32 | 2014-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-06 | 805.08 | 2014-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-05 | 830.92 | 2014-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-04 | 832.36 | 2014-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-03 | 813.38 | 2014-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-02 | 836.41 | 2014-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-01 | 832.52 | 2014-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-31 | 817.93 | 2014-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-30 | 817.17 | 2014-01-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-29 | 816.85 | 2014-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-28 | 777 | 2014-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-27 | 891.86 | 2014-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-26 | 853.51 | 2014-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-25 | 804.39 | 2014-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-24 | 808.32 | 2014-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-23 | 846.97 | 2014-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-22 | 865.03 | 2014-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-21 | 869.57 | 2014-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-20 | 869.15 | 2014-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-19 | 838.17 | 2014-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-18 | 840 | 2014-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-17 | 812.9 | 2014-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-16 | 837.98 | 2014-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-15 | 860.44 | 2014-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-14 | 838.05 | 2014-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-13 | 840.96 | 2014-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-12 | 867.45 | 2014-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-11 | 905.72 | 2014-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-10 | 863.3 | 2014-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-09 | 853.29 | 2014-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-08 | 838.32 | 2014-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-07 | 826.5 | 2014-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-06 | 936.38 | 2014-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-05 | 919.41 | 2014-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-04 | 849.14 | 2014-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-03 | 825.47 | 2014-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-02 | 772.53 | 2014-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-01 | 767.74 | 2014-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
2013 · 248달력일 / 247일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2013-12-31 | 755.16 | 2013-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-30 | 760.52 | 2013-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-29 | 726.47 | 2013-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-28 | 738.81 | 2013-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-27 | 734.27 | 2013-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-26 | 734.59 | 2013-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-25 | 668.74 | 2013-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-24 | 659.94 | 2013-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-23 | 645.75 | 2013-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-22 | 650.27 | 2013-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-21 | 596.12 | 2013-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-20 | 694.25 | 2013-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-19 | 677.84 | 2013-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-18 | 559.36 | 2013-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-17 | 691.65 | 2013-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-16 | 789.15 | 2013-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-15 | 854.62 | 2013-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-14 | 866.99 | 2013-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-13 | 897.27 | 2013-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-12 | 878.17 | 2013-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-11 | 887.08 | 2013-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-10 | 927.78 | 2013-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-09 | 897.89 | 2013-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-08 | 743.11 | 2013-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-07 | 811.98 | 2013-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-06 | 1019.66 | 2013-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-05 | 989.04 | 2013-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-04 | 1121.48 | 2013-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-03 | 1078.64 | 2013-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-02 | 974.03 | 2013-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-01 | 1033.39 | 2013-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-30 | 1127.45 | 2013-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-29 | 1101.83 | 2013-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-28 | 979.08 | 2013-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-27 | 914.13 | 2013-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-26 | 832.93 | 2013-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-25 | 793.07 | 2013-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-24 | 764.43 | 2013-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-23 | 819.31 | 2013-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-22 | 731.15 | 2013-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-21 | 675.06 | 2013-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-20 | 565.34 | 2013-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-19 | 614.4 | 2013-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-18 | 580.87 | 2013-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-17 | 488.36 | 2013-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-16 | 437.41 | 2013-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-15 | 424.16 | 2013-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-14 | 408.84 | 2013-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-13 | 404.17 | 2013-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-12 | 355.48 | 2013-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-11 | 340.55 | 2013-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-10 | 313 | 2013-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-09 | 358 | 2013-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-08 | 332.02 | 2013-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-07 | 295.63 | 2013-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-06 | 260.85 | 2013-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-05 | 230.63 | 2013-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-04 | 226.28 | 2013-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-03 | 212.45 | 2013-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-02 | 206.89 | 2013-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-01 | 205.26 | 2013-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-31 | 203.88 | 2013-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-30 | 204.2 | 2013-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-29 | 204.39 | 2013-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-28 | 198.55 | 2013-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-27 | 189.83 | 2013-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-26 | 178.96 | 2013-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-25 | 172.48 | 2013-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-24 | 198.8 | 2013-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-23 | 206.78 | 2013-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-22 | 193.45 | 2013-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-21 | 181.41 | 2013-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-20 | 172.01 | 2013-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-19 | 170.51 | 2013-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-18 | 151.34 | 2013-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-17 | 146.15 | 2013-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-16 | 143.61 | 2013-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-15 | 143.89 | 2013-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-14 | 140.48 | 2013-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-13 | 135.48 | 2013-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-12 | 135.35 | 2013-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-11 | 130.27 | 2013-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-10 | 129.68 | 2013-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-09 | 130.9 | 2013-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-08 | 125.72 | 2013-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-07 | 128.38 | 2013-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-06 | 127.56 | 2013-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-05 | 129.57 | 2013-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-04 | 128.26 | 2013-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-03 | 123.07 | 2013-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-02 | 132.04 | 2013-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-01 | 132.55 | 2013-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-30 | 131.65 | 2013-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-29 | 140.28 | 2013-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-28 | 133.93 | 2013-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-27 | 131.84 | 2013-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-26 | 128.02 | 2013-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-25 | 127.99 | 2013-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-24 | 126.09 | 2013-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-23 | 126.73 | 2013-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-22 | 128.37 | 2013-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-21 | 126.78 | 2013-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-20 | 128.57 | 2013-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-19 | 130.23 | 2013-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-18 | 132.06 | 2013-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-17 | 131.31 | 2013-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-16 | 131.48 | 2013-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-15 | 129.95 | 2013-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-14 | 131.39 | 2013-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-13 | 135.05 | 2013-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-12 | 134.22 | 2013-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-11 | 131.65 | 2013-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-10 | 127.78 | 2013-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-09 | 126.4 | 2013-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-08 | 121.77 | 2013-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-07 | 123.73 | 2013-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-06 | 126.13 | 2013-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-05 | 129.96 | 2013-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-04 | 135.21 | 2013-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-03 | 137.51 | 2013-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-02 | 137.17 | 2013-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-01 | 138.17 | 2013-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-31 | 137.76 | 2013-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-30 | 129.2 | 2013-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-29 | 123.44 | 2013-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-28 | 123.02 | 2013-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-27 | 125.67 | 2013-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-26 | 122.04 | 2013-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-25 | 122 | 2013-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-24 | 120.44 | 2013-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-23 | 120 | 2013-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-22 | 122.499 | 2013-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-21 | 121.51 | 2013-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-20 | 120.5 | 2013-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-19 | 118.782 | 2013-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-18 | 114.4 | 2013-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-17 | 112.74 | 2013-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-16 | 109.867 | 2013-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-15 | 111.87 | 2013-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-14 | 111.621 | 2013-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-13 | 106.068 | 2013-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-12 | 105.18 | 2013-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-11 | 103.77 | 2013-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-10 | 102.71 | 2013-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-09 | 103.4 | 2013-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-08 | 101.672 | 2013-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-07 | 106.75 | 2013-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-06 | 105.841 | 2013-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-05 | 106.56 | 2013-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-04 | 104.86 | 2013-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-03 | 103.7 | 2013-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-02 | 101.61 | 2013-08-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-01 | 106.23 | 2013-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-31 | 110.34 | 2013-07-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-30 | 101.5 | 2013-07-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-29 | 98.5759 | 2013-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-28 | 94.005 | 2013-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-27 | 94.13 | 2013-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-26 | 96.9499 | 2013-07-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-25 | 94.525 | 2013-07-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-24 | 94.5806 | 2013-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-23 | 91.7024 | 2013-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-22 | 90.3672 | 2013-07-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-21 | 89.28 | 2013-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-20 | 91.572 | 2013-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-19 | 88.7869 | 2013-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-18 | 97.8 | 2013-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-17 | 98.9796 | 2013-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-16 | 97.301 | 2013-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-15 | 94 | 2013-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-14 | 95.58 | 2013-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-13 | 88.0622 | 2013-07-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-12 | 93.804 | 2013-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-11 | 85.75 | 2013-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-10 | 77 | 2013-07-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-09 | 76.3915 | 2013-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-08 | 77.502 | 2013-07-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-07 | 68.0831 | 2013-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-06 | 67.809 | 2013-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-05 | 78.48 | 2013-07-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-04 | 78.8 | 2013-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-03 | 90.797 | 2013-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-02 | 89.489 | 2013-07-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-07-01 | 97.504 | 2013-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-30 | 95.3886 | 2013-06-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-29 | 93.3311 | 2013-06-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-28 | 99.66 | 2013-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-27 | 103.39 | 2013-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-26 | 103.691 | 2013-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-25 | 102.443 | 2013-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-24 | 108 | 2013-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-23 | 107.25 | 2013-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-22 | 109.015 | 2013-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-21 | 110.91 | 2013-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-20 | 107.9 | 2013-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-19 | 106.55 | 2013-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-18 | 102 | 2013-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-17 | 100.42 | 2013-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-16 | 99.99 | 2013-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-15 | 98.399 | 2013-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-14 | 102.769 | 2013-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-13 | 108.4 | 2013-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-12 | 108.9 | 2013-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-11 | 105.99 | 2013-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-10 | 99.7497 | 2013-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-09 | 108.401 | 2013-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-08 | 110.09 | 2013-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-07 | 119 | 2013-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-06 | 121.714 | 2013-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-05 | 121.309 | 2013-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-04 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2013-06-03 | 121.16 | 2013-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-02 | 121.3 | 2013-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-06-01 | 129.09 | 2013-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-31 | 127.98 | 2013-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-30 | 127.401 | 2013-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-29 | 132.13 | 2013-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-28 | 129.179 | 2013-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-27 | 128.985 | 2013-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-26 | 134.6 | 2013-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-25 | 130.77 | 2013-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-24 | 131.7 | 2013-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-23 | 125.748 | 2013-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-22 | 123 | 2013-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-21 | 122.9 | 2013-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-20 | 122.58 | 2013-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-19 | 120.501 | 2013-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-18 | 123.88 | 2013-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-17 | 123.1 | 2013-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-16 | 115.5 | 2013-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-15 | 114.156 | 2013-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-14 | 114.5 | 2013-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-13 | 117.18 | 2013-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-12 | 114.713 | 2013-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-11 | 113.01 | 2013-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-10 | 118.78 | 2013-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-09 | 113 | 2013-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-08 | 112.64 | 2013-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-07 | 106.4 | 2013-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-06 | 118.33 | 2013-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-05 | 116.79 | 2013-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-04 | 111.25 | 2013-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-03 | 91.01 | 2013-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-02 | 103.43 | 2013-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-05-01 | 117 | 2013-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-04-30 | 135.3 | 2013-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-04-29 | 141.96 | 2013-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-04-28 | 135.3 | 2013-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:41:48+00:00 | llama-usd-nearest00-3600s | 관측 |