HISTORY / EVIDENCE
ETH 장기 가격과 공개 사건
DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지
토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.
기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.
가격·지표와 사건의 시간축
USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.
H1 · 2016-07-20 · DAO 대응 Ethereum 포크H2 · 2020-03-15 · 팬데믹 대응 Fed 긴급 완화H3 · 2021-08-05 · London · EIP-1559 도입H4 · 2022-05-09 · Terra UST 가치 붕괴H5 · 2022-09-15 · The Merge · 지분증명 전환H6 · 2022-11-11 · FTX Chapter 11 신청H7 · 2023-04-12 · Shapella · 스테이킹 인출 활성화H8 · 2024-03-13 · Dencun · Blob 도입H9 · 2024-07-23 · Grayscale 현물 Ethereum ETP 거래 개시H10 · 2025-05-07 · Pectra 업그레이드H11 · 2025-12-03 · Fusaka 업그레이드 활성화
점선 번호 · 사건 공개일
- 1
표시 기간2015-08-07 → 2026-11-07
유효 관측 / 달력일4,106 / 4,111일
확보된 전체 유효 이력2015-08-07 → 2026-11-07
표시 구간 표본 최저0.432979 USD · 2015-10-20
표시 구간 표본 최고4,829.86 USD · 2025-08-23
UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.
확보 범위와 읽는 법
무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.
거래소 종가 이력과 비교 ↗ · USDT 기준의 별도 차트이며 이 USD 선과 접합하지 않습니다.
현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.
가격 원천·품질 대조 상세
원천 최초 기록: 2015-08-07T00:00:00+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과
최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0361326%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.
ETH · 관찰 질문
결제·토큰화·L2 활동과 DAT 자금이 ETH 정산·담보·예치 수요로 연결되는가
뒷받침할 관측
유료 정산·소각·실제 매입·스테이킹 순보상
지연 요인
우선주 배당·수탁·예치 유동성 제약
가설 재검토
생태계 성장에도 ETH 귀속 정체·발행 부담 확대
주요 전환점 · 원문 조사
2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.
- H1 · 2016-07-20표시 기간 내
DAO 대응 Ethereum 포크
확인 사실 · Ethereum 공식 연혁은 DAO 사건 대응 포크가 블록 1,920,000에서 실행됐다고 기록한다.
관찰 해석 · 거버넌스·불변성·체인 분화가 공동체와 토큰 가치에 미치는 영향을 살펴볼 전환점이다.
다음 관측 · 체인별 개발·사용·보안과 참여자 이동을 구분한다.
주의 · DAO 공격 당일이 아닌 포크 실행일이다. ETH와 ETC 가격을 하나로 이어 붙이지 않는다.
1차 출처 ↗ - H2 · 2020-03-15표시 기간 내
팬데믹 대응 Fed 긴급 완화
확인 사실 · Fed는 연방기금금리 목표를 0~0.25%로 낮추고 국채·기관 MBS 보유 확대 방침을 발표했다.
관찰 해석 · 달러 유동성·위험자산 환경이 바뀐 거시 배경을 크립토 고유 사건과 구분한다.
다음 관측 · 금리·달러·유동성과 현물 수요 및 레버리지의 시차를 비교한다.
주의 · 3월 12일 가격 급락 날짜와 다른 정책 발표일이다. 완화가 특정 토큰 상승을 일으켰다고 단정하지 않는다.
1차 출처 ↗ · 자료 발행 2020-03-15 - H3 · 2021-08-05표시 기간 내
London · EIP-1559 도입
확인 사실 · London 업그레이드에 EIP-1559가 포함돼 기본 수수료 소각 구조가 도입됐다.
관찰 해석 · 사용량과 ETH 공급 변화 사이의 연결을 확인할 기준점이다.
다음 관측 · 기본 수수료 소각·발행과 실제 블록 공간 수요를 각각 확인한다.
주의 · 소각 도입만으로 항상 순디플레이션이거나 가격 상승이라고 해석하지 않는다.
1차 출처 ↗ - H4 · 2022-05-09표시 기간 내
Terra UST 가치 붕괴
확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.
관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.
다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.
주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.
1차 출처 ↗ · 자료 발행 2026-08-20 - H5 · 2022-09-15표시 기간 내
The Merge · 지분증명 전환
확인 사실 · Ethereum 실행 계층과 Beacon Chain이 결합해 합의 방식이 작업증명에서 지분증명으로 전환됐다.
관찰 해석 · 검증자·스테이킹 자본과 보상·발행 구조가 핵심 관찰 대상으로 바뀌었다.
다음 관측 · 발행·소각, 검증자 집중도, 스테이킹 유입과 실제 네트워크 사용을 구분한다.
주의 · 전환 자체가 ETH 수요 증가나 보유자의 확정 수익을 보장하지 않는다.
1차 출처 ↗ - H6 · 2022-11-11표시 기간 내
FTX Chapter 11 신청
확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.
관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.
다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.
주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.
1차 출처 ↗ · 자료 발행 2023-02-28 - H7 · 2023-04-12표시 기간 내
Shapella · 스테이킹 인출 활성화
확인 사실 · Shanghai·Capella 업그레이드로 스테이킹 인출이 가능해졌다.
관찰 해석 · 잠긴 자본의 유동성과 인출·재예치의 균형을 관찰할 수 있는 전환점이다.
다음 관측 · 인출 대기·실제 인출·신규 예치와 거래소 입금을 나눠 확인한다.
주의 · 인출 가능 물량 전체를 매도 예정량으로 간주하지 않는다.
1차 출처 ↗ - H8 · 2024-03-13표시 기간 내
Dencun · Blob 도입
확인 사실 · Dencun에 EIP-4844가 포함돼 롤업의 데이터 게시에 Blob을 사용할 수 있게 됐다.
관찰 해석 · L2 이용 확대와 L1 수수료·소각으로의 가치 귀속을 함께 볼 필요가 있다.
다음 관측 · Blob 사용·수수료, L2 거래, L1 소각량을 각 단위 그대로 비교한다.
주의 · L2 활동 증가가 같은 비율의 ETH 수수료 수입 증가를 뜻하지 않는다.
1차 출처 ↗ - H9 · 2024-07-23표시 기간 내
Grayscale 현물 Ethereum ETP 거래 개시
확인 사실 · Grayscale은 ETHE와 ETH가 이날 NYSE Arca에서 현물 Ethereum ETP로 거래를 시작했다고 발표했다.
관찰 해석 · 증권시장 자금 접근과 기존 상품 전환에 따른 환매를 함께 관찰해야 한다.
다음 관측 · 신규 상품 유입과 기존 상품 유출, 전체 순유입을 나눠 보고 ETH 가격·현물 체결과 대조한다.
주의 · 상품의 AUM·거래량·기존 보유의 이전을 전부 신규 ETH 매수로 세지 않는다.
1차 출처 ↗ · 자료 발행 2024-07-23 - H10 · 2025-05-07표시 기간 내
Pectra 업그레이드
확인 사실 · Pectra 업그레이드가 메인넷에서 활성화됐다. EIP-7702와 검증자 최대 유효 잔액 변경 등이 포함됐다.
관찰 해석 · 계정 사용성 개선과 스테이킹 운영 변화가 실제 서비스 채택으로 이어지는지 확인할 전환점이다.
다음 관측 · 새 기능을 쓰는 계정·서비스와 검증자 운영 변화를 후속 원문·온체인 자료에서 확인한다.
주의 · 기능 제공과 채택·유료 수요는 다르며 발표만으로 가치 실현을 확정하지 않는다.
1차 출처 ↗ - H11 · 2025-12-03표시 기간 내
Fusaka 업그레이드 활성화
확인 사실 · Ethereum 공식 업그레이드 연혁은 Fusaka의 메인넷 활성화일을 2025년 12월 3일로 기록한다.
관찰 해석 · 기술 전환의 날짜를 가격 이력에 대조하는 기준점이며 경제적 효과는 별도 검증 대상이다.
다음 관측 · 업그레이드 후 네트워크 성능·실제 사용·수수료와 장애 보고를 구분해 확인한다.
주의 · 가격 동행을 업그레이드 효과로 단정하지 않는다. 연혁의 날짜는 최초 예고일이 아니다.
1차 출처 ↗
회사 사건 · 가격 반응
아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.
2026-06-04 · Bitmine 9.50% 영구우선주 350만 주 가격 조건 발표
계약·가격 결정 · 가격 결정은 자금 납입·ETH 매수 완료가 아니다. 우선주 배당과 보통주 희석을 별도로 본다.
| 관측창 | UTC 00시 경계 | 토큰 수익률 | BTC 대비 | 상태 |
|---|---|---|---|---|
| 발표 전 7일 | 2026-05-28 → 2026-06-04 | -10.4205% | 3.42543%p | 관측 |
| 발표일(혼합) | 2026-06-04 → 2026-06-05 | -2.35596% | -1.98755%p | 관측 |
| 이후 1일 | 2026-06-05 → 2026-06-06 | -10.5466% | -6.0794%p | 관측 |
| 이후 3일 | 2026-06-05 → 2026-06-08 | -4.5872% | -3.74546%p | 관측 |
| 이후 7일 | 2026-06-05 → 2026-06-12 | -5.49242% | -5.09281%p | 관측 |
| 이후 30일 | 2026-06-05 → 2026-07-05 | 0.614836% | 1.7467%p | 관측 |
락업·공급 일정
아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.
해제 가능일 ≠ 시장 매도일
보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.
재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.
락업·공급 일정 미확보
검증된 락업 일정 미등록. 스테이킹 입출금·발행은 별도 관측 대상입니다.
날짜별 관측값
전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.
2026 · 311달력일 / 311일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2026-11-07 | 2236.2815321686544 | 2026-11-07T00:00:00+00:00 | 0.0 | 2026-11-08T00:05:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-06 | 2235.7745744284666 | 2026-11-06T00:00:00+00:00 | 0.0 | 2026-11-07T00:05:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-05 | 2423.081896592348 | 2026-11-05T00:00:00+00:00 | 0.0 | 2026-11-06T00:05:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-04 | 2273.6272778684292 | 2026-11-04T00:00:00+00:00 | 0.0 | 2026-11-05T00:05:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-03 | 2250.2201287695407 | 2026-11-03T00:00:00+00:00 | 0.0 | 2026-11-04T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-02 | 2273.9240928619997 | 2026-11-02T00:00:00+00:00 | 0.0 | 2026-11-03T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-01 | 2254.1273622001104 | 2026-11-01T00:00:00+00:00 | 0.0 | 2026-11-02T00:05:15+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-31 | 2242.4962585284597 | 2026-10-31T00:00:00+00:00 | 0.0 | 2026-11-01T00:05:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-30 | 2249.4767252054453 | 2026-10-30T00:00:00+00:00 | 0.0 | 2026-10-31T00:05:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-29 | 2357.4725682647236 | 2026-10-29T00:00:00+00:00 | 0.0 | 2026-10-30T00:04:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-28 | 2347.3230902884375 | 2026-10-28T00:00:00+00:00 | 0.0 | 2026-10-29T00:05:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-27 | 2320.672448636286 | 2026-10-27T00:00:00+00:00 | 0.0 | 2026-10-28T00:04:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-26 | 2326.830715323991 | 2026-10-26T00:00:00+00:00 | 0.0 | 2026-10-27T00:05:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-25 | 2356.5686323389386 | 2026-10-25T00:00:00+00:00 | 0.0 | 2026-10-26T00:05:21+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-24 | 2384.7498314209515 | 2026-10-24T00:00:00+00:00 | 0.0 | 2026-10-25T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-23 | 2386.4827807254364 | 2026-10-23T00:00:00+00:00 | 0.0 | 2026-10-24T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-22 | 2472.6790339173845 | 2026-10-22T00:00:00+00:00 | 0.0 | 2026-10-23T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-21 | 2446.4878553971676 | 2026-10-21T00:00:00+00:00 | 0.0 | 2026-10-22T00:04:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-20 | 2405.9183757810897 | 2026-10-20T00:00:00+00:00 | 0.0 | 2026-10-21T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-19 | 2407.8423723702235 | 2026-10-19T00:00:00+00:00 | 0.0 | 2026-10-20T00:15:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-18 | 2400.3079201066294 | 2026-10-18T00:00:00+00:00 | 0.0 | 2026-10-19T00:04:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-17 | 2420.559805997806 | 2026-10-17T00:00:00+00:00 | 0.0 | 2026-10-18T00:04:45+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-16 | 2440.8434983147185 | 2026-10-16T00:00:00+00:00 | 0.0 | 2026-10-17T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-15 | 2419.689613608177 | 2026-10-15T00:00:00+00:00 | 0.0 | 2026-10-16T00:04:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-14 | 2496.5900876439555 | 2026-10-14T00:00:00+00:00 | 0.0 | 2026-10-15T00:04:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-13 | 2445.8883615502414 | 2026-10-13T00:00:00+00:00 | 0.0 | 2026-10-14T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-12 | 2534.632372231471 | 2026-10-12T00:00:00+00:00 | 0.0 | 2026-10-13T00:04:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-11 | 2504.3139870176874 | 2026-10-11T00:00:00+00:00 | 0.0 | 2026-10-12T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-10 | 2485.704908841487 | 2026-10-10T00:00:00+00:00 | 0.0 | 2026-10-11T00:04:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-09 | 2472.7266584392723 | 2026-10-09T00:00:00+00:00 | 0.0 | 2026-10-10T00:04:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-08 | 2573.2309278741104 | 2026-10-08T00:00:00+00:00 | 0.0 | 2026-10-09T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-07 | 2697.1723962480346 | 2026-10-07T00:00:00+00:00 | 0.0 | 2026-10-08T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-06 | 2710.4181759245234 | 2026-10-06T00:00:00+00:00 | 0.0 | 2026-10-07T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-05 | 2725.9105379372454 | 2026-10-05T00:00:00+00:00 | 0.0 | 2026-10-06T00:04:36+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-04 | 2686.891434728346 | 2026-10-04T00:00:00+00:00 | 0.0 | 2026-10-05T00:04:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-03 | 2667.9504418816 | 2026-10-03T00:00:00+00:00 | 0.0 | 2026-10-04T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-02 | 2705.2959032354674 | 2026-10-02T00:00:00+00:00 | 0.0 | 2026-10-03T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-01 | 2684.708553282074 | 2026-10-01T00:00:00+00:00 | 0.0 | 2026-10-02T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-30 | 2677.3845041515556 | 2026-09-30T00:00:00+00:00 | 0.0 | 2026-10-01T00:05:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-29 | 2687.921688219616 | 2026-09-29T00:00:00+00:00 | 0.0 | 2026-09-30T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-28 | 2687.5352894478456 | 2026-09-28T00:00:00+00:00 | 0.0 | 2026-09-29T00:04:47+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-27 | 2695.6048383919747 | 2026-09-27T00:00:00+00:00 | 0.0 | 2026-09-28T00:03:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-26 | 2690.8886985219224 | 2026-09-26T00:00:00+00:00 | 0.0 | 2026-09-27T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-25 | 2687.1259839506374 | 2026-09-25T00:00:00+00:00 | 0.0 | 2026-09-26T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-24 | 2684.342871490596 | 2026-09-24T00:00:00+00:00 | 0.0 | 2026-09-25T00:03:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-23 | 2752.629093198004 | 2026-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-22 | 2775.1686826711957 | 2026-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-21 | 2644.7349398187544 | 2026-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-20 | 2632.0095970320526 | 2026-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-19 | 2611.5555571198493 | 2026-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-18 | 2446.143252227872 | 2026-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-17 | 2415.9596535242995 | 2026-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-16 | 2397.4972601650115 | 2026-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-15 | 2514.759550467769 | 2026-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-14 | 2476.682526163658 | 2026-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-13 | 2525.267261590238 | 2026-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-12 | 2514.846819245876 | 2026-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-11 | 2437.514812545618 | 2026-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-10 | 2467.529167979314 | 2026-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-09 | 2485.0697039871584 | 2026-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-08 | 2489.3967543757462 | 2026-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-07 | 2514.0092688310365 | 2026-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-06 | 2480.0031686031184 | 2026-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-05 | 2456.085066364875 | 2026-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-04 | 2507.6482840896088 | 2026-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-03 | 2390.783044679688 | 2026-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-02 | 2417.6758884733536 | 2026-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-01 | 2466.565659094493 | 2026-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-31 | 2416.2418165172735 | 2026-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-30 | 2457.089335222437 | 2026-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-29 | 2442.407614756763 | 2026-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-28 | 2511.461241063819 | 2026-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-27 | 2506.3431057180687 | 2026-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-26 | 2442.0111121033965 | 2026-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-25 | 2481.879430655568 | 2026-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-24 | 2462.403924751607 | 2026-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-23 | 2423.4127407436827 | 2026-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-22 | 2514.967577695514 | 2026-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-21 | 2326.5282334236576 | 2026-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-20 | 2251.7346140069594 | 2026-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-19 | 1916.3998901478055 | 2026-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-18 | 1912.2734691708965 | 2026-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-17 | 1874.401898191962 | 2026-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-16 | 1880.9591561894488 | 2026-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-15 | 1880.3285280890423 | 2026-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-14 | 1884.3941576877892 | 2026-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-13 | 1877.743530062547 | 2026-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-12 | 1880.4862005694617 | 2026-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-11 | 1871.3976551883159 | 2026-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-10 | 1908.940734099038 | 2026-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-09 | 1915.447810935271 | 2026-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-08 | 1912.9851571036106 | 2026-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-07 | 1902.1622720657638 | 2026-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-06 | 1907.4360439632449 | 2026-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-05 | 1868.621381582403 | 2026-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-04 | 1858.4690156312472 | 2026-08-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-03 | 1882.1480192693857 | 2026-08-03T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-02 | 1843.257786014972 | 2026-08-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-01 | 1860.3893354831157 | 2026-07-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-31 | 1917.3550662644827 | 2026-07-30T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-30 | 1908.4124627760934 | 2026-07-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-29 | 1919.6759789118823 | 2026-07-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-28 | 1890.47990061968 | 2026-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-27 | 1952.8555014322633 | 2026-07-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-26 | 1872.9196878847654 | 2026-07-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-25 | 1860.0685417511193 | 2026-07-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-24 | 1877.1397641683218 | 2026-07-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-23 | 1933.142688135899 | 2026-07-23T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-22 | 1928.2680412026552 | 2026-07-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-21 | 1902.7601118733778 | 2026-07-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-20 | 1870.8646388943991 | 2026-07-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-19 | 1861.1616355326673 | 2026-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-18 | 1840.9039104593007 | 2026-07-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-17 | 1863.082611565993 | 2026-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-16 | 1916.7691189316656 | 2026-07-16T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-15 | 1889.4810505956982 | 2026-07-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-14 | 1773.6822568982184 | 2026-07-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-13 | 1805.5361612674312 | 2026-07-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-12 | 1787.454628968266 | 2026-07-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-11 | 1795.6305220955405 | 2026-07-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-10 | 1744.7927286310846 | 2026-07-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-09 | 1742.5277253393804 | 2026-07-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-08 | 1768.0391167276503 | 2026-07-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-07 | 1797.467645726414 | 2026-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-06 | 1783.452395629129 | 2026-07-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-05 | 1778.9616998011275 | 2026-07-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-04 | 1756.8290354268431 | 2026-07-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-03 | 1698.4014396045966 | 2026-07-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-02 | 1608.4281927120421 | 2026-07-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-01 | 1569.9441685094844 | 2026-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-30 | 1610.0892335516369 | 2026-06-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-29 | 1570.6199562201552 | 2026-06-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-28 | 1571.677311718264 | 2026-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-27 | 1576.4918756458771 | 2026-06-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-26 | 1564.8428434530815 | 2026-06-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-25 | 1619.792603757049 | 2026-06-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-24 | 1665.573549112355 | 2026-06-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-23 | 1726.7237535480692 | 2026-06-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-22 | 1704.601590081602 | 2026-06-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-21 | 1739.2623775091597 | 2026-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-20 | 1710.3699861156085 | 2026-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-19 | 1709.5978673943596 | 2026-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-18 | 1747.943541978407 | 2026-06-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-17 | 1790.5792080728313 | 2026-06-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-16 | 1795.3144513074249 | 2026-06-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-15 | 1724.6319835654128 | 2026-06-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-14 | 1680.0286846419424 | 2026-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-13 | 1665.0473448741673 | 2026-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-12 | 1671.88909163853 | 2026-06-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-11 | 1620.4809781316494 | 2026-06-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-10 | 1637.8350754267938 | 2026-06-09T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-09 | 1690.0951127719102 | 2026-06-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-08 | 1687.0760837926352 | 2026-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-07 | 1568.766143257666 | 2026-06-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-06 | 1580.6197586525523 | 2026-06-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-05 | 1769.1790948329233 | 2026-06-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-04 | 1811.346676900944 | 2026-06-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-03 | 1857.9894545825687 | 2026-06-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-02 | 2003.3651516762716 | 2026-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-01 | 2004.2872890970018 | 2026-06-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-31 | 2019.175626778262 | 2026-05-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-30 | 2012.230102947315 | 2026-05-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-29 | 2007.7116820979008 | 2026-05-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-28 | 2022.5062490754037 | 2026-05-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-27 | 2070.833946428856 | 2026-05-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-26 | 2111.2088364861415 | 2026-05-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-25 | 2098.138643929662 | 2026-05-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-24 | 2115.708147579567 | 2026-05-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-23 | 2064.3795134814013 | 2026-05-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-22 | 2131.694272748801 | 2026-05-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-21 | 2127.2938085253463 | 2026-05-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-20 | 2109.7541528236497 | 2026-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-19 | 2128.491500875394 | 2026-05-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-18 | 2128.0002275811294 | 2026-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-17 | 2179.876738047661 | 2026-05-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-16 | 2223.5998539490893 | 2026-05-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-15 | 2281.4964960855596 | 2026-05-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-14 | 2257.6174078238405 | 2026-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-13 | 2274.643164858102 | 2026-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-12 | 2339.603401986634 | 2026-05-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-11 | 2368.837665726271 | 2026-05-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-10 | 2326.4573018792307 | 2026-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-09 | 2306.826936474489 | 2026-05-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-08 | 2291.184888890017 | 2026-05-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-07 | 2350.634151936807 | 2026-05-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-06 | 2361.0857066652707 | 2026-05-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-05 | 2346.3362606872515 | 2026-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-04 | 2322.098013189142 | 2026-05-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-03 | 2316.4586335961117 | 2026-05-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-02 | 2294.6636890449554 | 2026-05-01T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-01 | 2255.980291785015 | 2026-04-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-30 | 2253.4583579638706 | 2026-04-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-29 | 2289.1654286867374 | 2026-04-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-28 | 2303.324200998658 | 2026-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-27 | 2369.743028837697 | 2026-04-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-26 | 2319.1505889231266 | 2026-04-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-25 | 2315.512435446713 | 2026-04-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-24 | 2330.8275816492055 | 2026-04-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-23 | 2375.7666715287 | 2026-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-22 | 2327.520221132822 | 2026-04-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-21 | 2315.024147296644 | 2026-04-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-20 | 2264.8143990219965 | 2026-04-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-19 | 2350.9352469799255 | 2026-04-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-18 | 2421.00695362286 | 2026-04-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-17 | 2348.7047080527386 | 2026-04-16T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-16 | 2359.683410161545 | 2026-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-15 | 2323.217827319875 | 2026-04-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-14 | 2371.8632958349403 | 2026-04-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-13 | 2192.1608453362987 | 2026-04-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-12 | 2285.5610607564386 | 2026-04-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-11 | 2245.0457222392993 | 2026-04-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-10 | 2188.9744265525896 | 2026-04-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-09 | 2190.503150986104 | 2026-04-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-08 | 2241.93896849481 | 2026-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-07 | 2107.79988887167 | 2026-04-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-06 | 2108.9988322181216 | 2026-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-05 | 2065.5231379113093 | 2026-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-04 | 2053.342870746778 | 2026-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-03 | 2056.8902960008427 | 2026-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-02 | 2139.0577406579173 | 2026-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-01 | 2104.857989918024 | 2026-04-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-31 | 2023.815899600272 | 2026-03-31T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-30 | 1983.1840806194311 | 2026-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-29 | 1992.7680780615876 | 2026-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-28 | 1990.8222830121113 | 2026-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-27 | 2059.332619583916 | 2026-03-26T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-26 | 2168.2634104315107 | 2026-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-25 | 2155.6817607237 | 2026-03-24T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-24 | 2151.498274966905 | 2026-03-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-23 | 2053.146584669732 | 2026-03-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-22 | 2078.0492129718186 | 2026-03-21T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-21 | 2146.332692493005 | 2026-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-20 | 2137.447616579375 | 2026-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-19 | 2203.3806172742943 | 2026-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-18 | 2318.1181279352977 | 2026-03-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-17 | 2351.179995729523 | 2026-03-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-16 | 2177.721023406624 | 2026-03-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-15 | 2096.5466573516364 | 2026-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-14 | 2092.9976557097566 | 2026-03-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-13 | 2072.9064298311905 | 2026-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-12 | 2051.317452312378 | 2026-03-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-11 | 2036.4481677486033 | 2026-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-10 | 1993.0281315584448 | 2026-03-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-09 | 1936.1587360063008 | 2026-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-08 | 1969.4840954022732 | 2026-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-07 | 1978.4740343528076 | 2026-03-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-06 | 2072.2392058485575 | 2026-03-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-05 | 2127.2111120392447 | 2026-03-05T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-04 | 1982.250425540622 | 2026-03-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-03 | 2026.9342523439968 | 2026-03-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-02 | 1939.0344536425985 | 2026-03-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-01 | 1964.7699005713935 | 2026-03-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-28 | 1930.5846847420019 | 2026-02-27T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-27 | 2026.699384721464 | 2026-02-26T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-26 | 2055.0954389406515 | 2026-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-25 | 1852.3323295911937 | 2026-02-24T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-24 | 1854.9523730780218 | 2026-02-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-23 | 1957.4284118067922 | 2026-02-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-22 | 1973.5037490804607 | 2026-02-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-21 | 1968.517657102729 | 2026-02-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-20 | 1948.2111139366946 | 2026-02-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-19 | 1954.3708752858226 | 2026-02-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-18 | 1991.6984916159734 | 2026-02-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-17 | 1997.4673544184386 | 2026-02-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-16 | 1965.144620269591 | 2026-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-15 | 2085.5445019019644 | 2026-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-14 | 2048.189677172832 | 2026-02-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-13 | 1946.3186211556394 | 2026-02-12T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-12 | 1940.651195593374 | 2026-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-11 | 2019.5722956412158 | 2026-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-10 | 2103.6244784903897 | 2026-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-09 | 2088.9922383839016 | 2026-02-08T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-08 | 2090.643518321228 | 2026-02-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-07 | 2062.856910135724 | 2026-02-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-06 | 1821.6556545340404 | 2026-02-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-05 | 2142.8911082092086 | 2026-02-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-04 | 2228.5038156534315 | 2026-02-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-03 | 2343.946663932276 | 2026-02-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-02 | 2267.5884795836637 | 2026-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-01 | 2444.5228233925677 | 2026-02-01T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-31 | 2702.8767834908294 | 2026-01-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-30 | 2818.221584494596 | 2026-01-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-29 | 3005.0632083322844 | 2026-01-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-28 | 3022.172638872313 | 2026-01-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-27 | 2926.923717263726 | 2026-01-26T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-26 | 2815.2198334010645 | 2026-01-25T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-25 | 2948.7181099371182 | 2026-01-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-24 | 2953.0066947228497 | 2026-01-23T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-23 | 2949.326296544481 | 2026-01-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-22 | 2978.9845331172573 | 2026-01-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-21 | 2936.2001439827745 | 2026-01-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-20 | 3186.7803172019467 | 2026-01-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-19 | 3282.192750963331 | 2026-01-18T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-18 | 3308.8358913610296 | 2026-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-17 | 3295.622078063487 | 2026-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-16 | 3317.4130424771506 | 2026-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-15 | 3355.0613008775927 | 2026-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-14 | 3323.0717363942053 | 2026-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-13 | 3091.6248559962114 | 2026-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-12 | 3118.5605487221 | 2026-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-11 | 3082.567534760909 | 2026-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-10 | 3083.2055292161476 | 2026-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-09 | 3104.179637195229 | 2026-01-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-08 | 3166.8380915600833 | 2026-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-07 | 3296.1374889924 | 2026-01-06T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-06 | 3225.96162271709 | 2026-01-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-05 | 3141.2925445696274 | 2026-01-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-04 | 3125.609393107026 | 2026-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-03 | 3123.633106134612 | 2026-01-02T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-02 | 3000.3767762815955 | 2026-01-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-01 | 2967.3756161733827 | 2026-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
2025 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 2971.4579899740925 | 2025-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-30 | 2934.8932468407847 | 2025-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-29 | 2948.41976052887 | 2025-12-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-28 | 2947.5976762423966 | 2025-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-27 | 2925.9397387438676 | 2025-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-26 | 2903.4082806452666 | 2025-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-25 | 2945.4841296284912 | 2025-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-24 | 2963.3840642515106 | 2025-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-23 | 3005.5238957588144 | 2025-12-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-22 | 3001.2054331012346 | 2025-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-21 | 2978.064437566355 | 2025-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-20 | 2977.862580092808 | 2025-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-19 | 2827.2849864307955 | 2025-12-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-18 | 2831.416702327483 | 2025-12-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-17 | 2962.7777567487974 | 2025-12-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-16 | 2964.5445997150696 | 2025-12-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-15 | 3060.975396899229 | 2025-12-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-14 | 3115.7073238754942 | 2025-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-13 | 3084.712904517063 | 2025-12-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-12 | 3237.447333155041 | 2025-12-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-11 | 3323.9455207525502 | 2025-12-10T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-10 | 3321.113847723521 | 2025-12-09T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-09 | 3124.3968150295277 | 2025-12-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-08 | 3061.3302008040955 | 2025-12-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-07 | 3039.056298688336 | 2025-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-06 | 3023.6544042475807 | 2025-12-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-05 | 3133.9495639568295 | 2025-12-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-04 | 3190.0526253427397 | 2025-12-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-03 | 2997.221105767801 | 2025-12-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-02 | 2800.508318606778 | 2025-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-01 | 2990.926810532317 | 2025-11-30T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-30 | 2989.741693273997 | 2025-11-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-29 | 3031.8384456094677 | 2025-11-28T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-28 | 3014.7879420966597 | 2025-11-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-27 | 3027.257549264575 | 2025-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-26 | 2958.5956456498648 | 2025-11-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-25 | 2952.945376751991 | 2025-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-24 | 2801.2904540173176 | 2025-11-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-23 | 2768.2586161482877 | 2025-11-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-22 | 2765.1140477843687 | 2025-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-21 | 2830.2563435265874 | 2025-11-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-20 | 3022.3215914039242 | 2025-11-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-19 | 3122.1144554619614 | 2025-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-18 | 3024.5247238273614 | 2025-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-17 | 3093.9375055686 | 2025-11-16T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-16 | 3165.996470880958 | 2025-11-15T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-15 | 3105.57643052647 | 2025-11-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-14 | 3231.37029805825 | 2025-11-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-13 | 3412.417814622389 | 2025-11-12T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-12 | 3415.6155749067498 | 2025-11-11T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-11 | 3568.2818408975177 | 2025-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-10 | 3582.5070672446886 | 2025-11-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-09 | 3400.205410489492 | 2025-11-08T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-08 | 3434.5765768356077 | 2025-11-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-07 | 3311.5815440941324 | 2025-11-06T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-06 | 3426.615416004123 | 2025-11-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-05 | 3291.4695304546653 | 2025-11-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-04 | 3601.790963407925 | 2025-11-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-03 | 3909.0828559241236 | 2025-11-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-02 | 3874.1826966770777 | 2025-11-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-01 | 3846.4189155445333 | 2025-11-01T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-31 | 3804.1922211510264 | 2025-10-30T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-30 | 3902.2274518810077 | 2025-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-29 | 3980.9693676310208 | 2025-10-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-28 | 4119.797043141824 | 2025-10-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-27 | 4157.099663798995 | 2025-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-26 | 3953.3124900029334 | 2025-10-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-25 | 3934.766601865301 | 2025-10-24T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-24 | 3856.0570422559663 | 2025-10-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-23 | 3806.845450811506 | 2025-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-22 | 3876.0139284114493 | 2025-10-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-21 | 3980.2456877879667 | 2025-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-20 | 3983.943857073749 | 2025-10-19T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-19 | 3890.1706685158147 | 2025-10-18T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-18 | 3832.768414624783 | 2025-10-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-17 | 3893.6721436473395 | 2025-10-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-16 | 3986.9203376495043 | 2025-10-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-15 | 4124.857634421374 | 2025-10-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-14 | 4244.599137284289 | 2025-10-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-13 | 4161.7208026300395 | 2025-10-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-12 | 3749.795260509826 | 2025-10-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-11 | 3837.755707670422 | 2025-10-11T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-10 | 4368.403621264595 | 2025-10-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-09 | 4526.390247606999 | 2025-10-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-08 | 4450.184975454458 | 2025-10-08T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-07 | 4687.253067518224 | 2025-10-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-06 | 4514.141763239776 | 2025-10-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-05 | 4488.588655794104 | 2025-10-04T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-04 | 4514.1622320644 | 2025-10-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-03 | 4486.093887583558 | 2025-10-03T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-02 | 4348.1 | 2025-10-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-01 | 4145.44 | 2025-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-30 | 4216.48 | 2025-09-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-29 | 4141.65 | 2025-09-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-28 | 4018.49 | 2025-09-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-27 | 4034.45 | 2025-09-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-26 | 3868.21 | 2025-09-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-25 | 4153.6 | 2025-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-24 | 4164.72 | 2025-09-23T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-23 | 4201.8 | 2025-09-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-22 | 4449.37 | 2025-09-21T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-21 | 4482.01 | 2025-09-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-20 | 4470.11 | 2025-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-19 | 4589.18 | 2025-09-18T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-18 | 4592.01 | 2025-09-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-17 | 4502.35 | 2025-09-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-16 | 4526.26 | 2025-09-15T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-15 | 4607.91 | 2025-09-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-14 | 4669.67 | 2025-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-13 | 4714.09 | 2025-09-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-12 | 4460.91 | 2025-09-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-11 | 4349 | 2025-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-10 | 4308.83 | 2025-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-09 | 4307.76 | 2025-09-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-08 | 4305.7 | 2025-09-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-07 | 4273.93 | 2025-09-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-06 | 4306.73 | 2025-09-06T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-05 | 4296.99 | 2025-09-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-04 | 4449.5 | 2025-09-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-03 | 4324.71 | 2025-09-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-02 | 4313.87 | 2025-09-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-01 | 4389.71 | 2025-09-01T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-31 | 4373.93 | 2025-08-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-30 | 4359.75 | 2025-08-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-29 | 4509.54 | 2025-08-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-28 | 4503 | 2025-08-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-27 | 4597.64 | 2025-08-26T23:59:02+00:00 | -58.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-26 | 4375.06 | 2025-08-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-25 | 4779.84 | 2025-08-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-24 | 4778.01 | 2025-08-24T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-23 | 4829.86 | 2025-08-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-22 | 4221.97 | 2025-08-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-21 | 4334.98 | 2025-08-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-20 | 4075.45 | 2025-08-20T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-19 | 4313.14 | 2025-08-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-18 | 4486.78 | 2025-08-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-17 | 4425.45 | 2025-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-16 | 4439 | 2025-08-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-15 | 4548.54 | 2025-08-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-14 | 4761.37 | 2025-08-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-13 | 4594.62 | 2025-08-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-12 | 4227.06 | 2025-08-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-11 | 4253.5 | 2025-08-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-10 | 4265.01 | 2025-08-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-09 | 4011.33 | 2025-08-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-08 | 3912.55 | 2025-08-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-07 | 3683.88 | 2025-08-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-06 | 3612.42 | 2025-08-06T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-05 | 3717.4 | 2025-08-05T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-04 | 3497.55 | 2025-08-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-03 | 3395.68 | 2025-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-02 | 3488.35 | 2025-08-02T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-01 | 3696.63 | 2025-08-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-31 | 3807.29 | 2025-07-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-30 | 3790.62 | 2025-07-30T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-29 | 3786.62 | 2025-07-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-28 | 3871.93 | 2025-07-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-27 | 3742.48 | 2025-07-26T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-26 | 3725.69 | 2025-07-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-25 | 3708.07 | 2025-07-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-24 | 3629.81 | 2025-07-23T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-23 | 3747.33 | 2025-07-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-22 | 3765.31 | 2025-07-21T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-21 | 3762.19 | 2025-07-20T23:59:06+00:00 | -54.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-20 | 3594.11 | 2025-07-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-19 | 3548.46 | 2025-07-19T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-18 | 3478.48 | 2025-07-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-17 | 3369.57 | 2025-07-16T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-16 | 3136.34 | 2025-07-15T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-15 | 3012.87 | 2025-07-14T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-14 | 2974.93 | 2025-07-13T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-13 | 2942.62 | 2025-07-12T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-12 | 2958.62 | 2025-07-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-11 | 2954.23 | 2025-07-11T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-10 | 2770.88 | 2025-07-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-09 | 2615.5 | 2025-07-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-08 | 2542.99 | 2025-07-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-07 | 2571.47 | 2025-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-06 | 2517.15 | 2025-07-05T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-05 | 2507.96 | 2025-07-04T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-04 | 2590.55 | 2025-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-03 | 2572.326021629399 | 2025-07-03T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-02 | 2405.71 | 2025-07-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-01 | 2487.52 | 2025-06-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-30 | 2502.36 | 2025-06-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-29 | 2436.77 | 2025-06-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-28 | 2423.23 | 2025-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-27 | 2415.54 | 2025-06-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-26 | 2418.16 | 2025-06-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-25 | 2446.73 | 2025-06-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-24 | 2422.35 | 2025-06-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-23 | 2227.29 | 2025-06-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-22 | 2286.26 | 2025-06-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-21 | 2406.17 | 2025-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-20 | 2521.75 | 2025-06-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-19 | 2522 | 2025-06-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-18 | 2512.86 | 2025-06-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-17 | 2553.23 | 2025-06-16T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-16 | 2547.02 | 2025-06-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-15 | 2533.68 | 2025-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-14 | 2577.9 | 2025-06-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-13 | 2651.51 | 2025-06-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-12 | 2775.53 | 2025-06-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-11 | 2812.28 | 2025-06-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-10 | 2682.79 | 2025-06-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-09 | 2508.9 | 2025-06-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-08 | 2525.85 | 2025-06-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-07 | 2480.48 | 2025-06-06T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-06 | 2419.72 | 2025-06-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-05 | 2610.09 | 2025-06-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-04 | 2594.79 | 2025-06-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-03 | 2610.55 | 2025-06-02T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-02 | 2538.04 | 2025-06-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-01 | 2531.61 | 2025-06-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-31 | 2526.03 | 2025-05-30T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-30 | 2632.03 | 2025-05-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-29 | 2679.71 | 2025-05-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-28 | 2662.69 | 2025-05-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-27 | 2562.42 | 2025-05-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-26 | 2547.34 | 2025-05-25T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-25 | 2529.86 | 2025-05-24T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-24 | 2520.59 | 2025-05-23T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-23 | 2657.9 | 2025-05-22T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-22 | 2557.23 | 2025-05-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-21 | 2523.28 | 2025-05-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-20 | 2527.56 | 2025-05-19T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-19 | 2473.33 | 2025-05-18T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-18 | 2474.97 | 2025-05-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-17 | 2542.33 | 2025-05-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-16 | 2544.76 | 2025-05-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-15 | 2606.15 | 2025-05-14T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-14 | 2678.52 | 2025-05-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-13 | 2493.66 | 2025-05-13T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-12 | 2508.63 | 2025-05-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-11 | 2583.01 | 2025-05-10T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-10 | 2342.96 | 2025-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-09 | 2200.97 | 2025-05-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-08 | 1811.7 | 2025-05-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-07 | 1816.16 | 2025-05-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-06 | 1819.88 | 2025-05-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-05 | 1808.16 | 2025-05-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-04 | 1834.2 | 2025-05-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-03 | 1842.16 | 2025-05-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-02 | 1839 | 2025-05-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-01 | 1793.8937500781467 | 2025-05-01T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-30 | 1799.15 | 2025-04-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-29 | 1799.38 | 2025-04-28T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-28 | 1793.84 | 2025-04-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-27 | 1821.16 | 2025-04-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-26 | 1787.83 | 2025-04-25T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-25 | 1769.39 | 2025-04-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-24 | 1795.66 | 2025-04-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-23 | 1757.93 | 2025-04-23T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-22 | 1578.74 | 2025-04-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-21 | 1586.21 | 2025-04-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-20 | 1614.21 | 2025-04-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-19 | 1589.14 | 2025-04-18T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-18 | 1583.2 | 2025-04-17T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-17 | 1577.74 | 2025-04-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-16 | 1587.78 | 2025-04-15T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-15 | 1622.46 | 2025-04-14T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-14 | 1596.11 | 2025-04-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-13 | 1644.87 | 2025-04-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-12 | 1567.57 | 2025-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-11 | 1522.53 | 2025-04-11T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-10 | 1665.82 | 2025-04-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-09 | 1471.74 | 2025-04-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-08 | 1554.16 | 2025-04-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-07 | 1573.76 | 2025-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-06 | 1807.77 | 2025-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-05 | 1814.92 | 2025-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-04 | 1816.16 | 2025-04-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-03 | 1795.97 | 2025-04-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-02 | 1905.19 | 2025-04-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-01 | 1823.95 | 2025-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-31 | 1806.22 | 2025-03-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-30 | 1827.88 | 2025-03-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-29 | 1896.15 | 2025-03-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-28 | 2001.98 | 2025-03-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-27 | 2008.95 | 2025-03-26T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-26 | 2067.37 | 2025-03-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-25 | 2078.25 | 2025-03-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-24 | 2006.55 | 2025-03-23T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-23 | 1980.52 | 2025-03-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-22 | 1964.68 | 2025-03-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-21 | 1979.7 | 2025-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-20 | 2059.46 | 2025-03-19T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-19 | 1932.09 | 2025-03-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-18 | 1927.66 | 2025-03-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-17 | 1887.86 | 2025-03-16T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-16 | 1937.97 | 2025-03-15T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-15 | 1909.53 | 2025-03-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-14 | 1861.98 | 2025-03-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-13 | 1908.31 | 2025-03-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-12 | 1921.01 | 2025-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-11 | 1869.31 | 2025-03-10T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-10 | 2014.18 | 2025-03-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-09 | 2200.38 | 2025-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-08 | 2139.8 | 2025-03-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-07 | 2200.91 | 2025-03-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-06 | 2241.61 | 2025-03-06T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-05 | 2169.94 | 2025-03-04T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-04 | 2144.78 | 2025-03-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-03 | 2518.27 | 2025-03-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-02 | 2215.41 | 2025-03-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-01 | 2235.2 | 2025-02-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-28 | 2305.62 | 2025-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-27 | 2330.89 | 2025-02-26T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-26 | 2492.38 | 2025-02-26T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-25 | 2508.03 | 2025-02-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-24 | 2826.15 | 2025-02-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-23 | 2763.64 | 2025-02-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-22 | 2657.89 | 2025-02-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-21 | 2739.53 | 2025-02-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-20 | 2716.68 | 2025-02-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-19 | 2670.7 | 2025-02-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-18 | 2743.17 | 2025-02-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-17 | 2662.96 | 2025-02-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-16 | 2693.12 | 2025-02-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-15 | 2726.22 | 2025-02-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-14 | 2676.72 | 2025-02-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-13 | 2738.04 | 2025-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-12 | 2602.57 | 2025-02-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-11 | 2661.63 | 2025-02-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-10 | 2630.39 | 2025-02-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-09 | 2632.85 | 2025-02-09T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-08 | 2622.84 | 2025-02-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-07 | 2688.22 | 2025-02-06T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-06 | 2789.67 | 2025-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-05 | 2734.763245293648 | 2025-02-05T00:02:14+00:00 | 134.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-04 | 2880.45 | 2025-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-03 | 2868.67 | 2025-02-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-02 | 3122.4 | 2025-02-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-01 | 3298.01 | 2025-02-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-31 | 3246.15 | 2025-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-30 | 3112.1 | 2025-01-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-29 | 3078.52 | 2025-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-28 | 3179.01 | 2025-01-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-27 | 3236.86 | 2025-01-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-26 | 3317.31 | 2025-01-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-25 | 3311.33 | 2025-01-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-24 | 3331.42 | 2025-01-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-23 | 3237.51 | 2025-01-22T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-22 | 3326.87 | 2025-01-21T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-21 | 3272.9 | 2025-01-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-20 | 3202.34 | 2025-01-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-19 | 3308.67 | 2025-01-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-18 | 3475.54 | 2025-01-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-17 | 3307.59 | 2025-01-16T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-16 | 3454.89 | 2025-01-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-15 | 3222.2 | 2025-01-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-14 | 3136.134992657647 | 2025-01-14T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-13 | 3265.78 | 2025-01-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-12 | 3282.67 | 2025-01-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-11 | 3267.16 | 2025-01-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-10 | 3221.55 | 2025-01-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-09 | 3325.85 | 2025-01-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-08 | 3379.67 | 2025-01-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-07 | 3688.41 | 2025-01-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-06 | 3633.56 | 2025-01-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-05 | 3656.77 | 2025-01-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-04 | 3605.28 | 2025-01-03T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-03 | 3450.61 | 2025-01-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-02 | 3352.51 | 2025-01-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-01 | 3333.54 | 2025-01-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
2024 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 3359 | 2024-12-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-30 | 3351.52 | 2024-12-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-29 | 3397.74 | 2024-12-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-28 | 3323.87 | 2024-12-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-27 | 3331.53 | 2024-12-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-26 | 3495.02 | 2024-12-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-25 | 3494.2 | 2024-12-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-24 | 3417.43 | 2024-12-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-23 | 3276.35 | 2024-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-22 | 3337.9 | 2024-12-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-21 | 3473.74 | 2024-12-21T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-20 | 3416.21 | 2024-12-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-19 | 3618.23 | 2024-12-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-18 | 3884.73 | 2024-12-17T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-17 | 3992.5251679537714 | 2024-12-17T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-16 | 3943.83 | 2024-12-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-15 | 3869.41 | 2024-12-14T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-14 | 3912.49 | 2024-12-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-13 | 3881.66 | 2024-12-12T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-12 | 3831.6 | 2024-12-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-11 | 3627.68 | 2024-12-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-10 | 3717.31 | 2024-12-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-09 | 4012.39 | 2024-12-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-08 | 4004.04 | 2024-12-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-07 | 4007.98 | 2024-12-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-06 | 3792.53 | 2024-12-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-05 | 3835.61 | 2024-12-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-04 | 3621.33 | 2024-12-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-03 | 3645.3 | 2024-12-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-02 | 3707.54 | 2024-12-01T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-01 | 3707.25 | 2024-12-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-30 | 3597.28 | 2024-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-29 | 3579.18 | 2024-11-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-28 | 3662.19 | 2024-11-27T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-27 | 3326.58 | 2024-11-26T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-26 | 3416.2 | 2024-11-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-25 | 3368.62 | 2024-11-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-24 | 3399.8 | 2024-11-23T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-23 | 3331.96 | 2024-11-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-22 | 3362.27 | 2024-11-21T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-21 | 3076.62 | 2024-11-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-20 | 3115.25 | 2024-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-19 | 3206.83 | 2024-11-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-18 | 3075.23 | 2024-11-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-17 | 3132.8 | 2024-11-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-16 | 3093.23 | 2024-11-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-15 | 3055.55 | 2024-11-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-14 | 3195.09 | 2024-11-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-13 | 3246.38 | 2024-11-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-12 | 3376.06 | 2024-11-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-11 | 3192.06 | 2024-11-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-10 | 3133.83 | 2024-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-09 | 2962.62 | 2024-11-08T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-08 | 2894.96 | 2024-11-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-07 | 2721.05 | 2024-11-06T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-06 | 2423.42 | 2024-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-05 | 2396.66 | 2024-11-04T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-04 | 2454.98 | 2024-11-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-03 | 2491.24 | 2024-11-02T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-02 | 2512.04 | 2024-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-01 | 2513.8 | 2024-10-31T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-31 | 2657.28 | 2024-10-31T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-30 | 2636.52 | 2024-10-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-29 | 2566.75 | 2024-10-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-28 | 2505.24 | 2024-10-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-27 | 2480.1 | 2024-10-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-26 | 2431.32 | 2024-10-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-25 | 2534.31 | 2024-10-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-24 | 2522.89 | 2024-10-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-23 | 2620.69 | 2024-10-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-22 | 2664.08 | 2024-10-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-21 | 2747.04 | 2024-10-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-20 | 2648.1 | 2024-10-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-19 | 2641.06 | 2024-10-18T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-18 | 2603.75 | 2024-10-17T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-17 | 2610.25 | 2024-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-16 | 2605.87 | 2024-10-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-15 | 2628.9 | 2024-10-14T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-14 | 2467.74 | 2024-10-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-13 | 2476.34 | 2024-10-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-12 | 2436.39 | 2024-10-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-11 | 2384.52 | 2024-10-10T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-10 | 2367.51 | 2024-10-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-09 | 2438.9 | 2024-10-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-08 | 2421.08 | 2024-10-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-07 | 2439.78 | 2024-10-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-06 | 2415.86 | 2024-10-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-05 | 2414.31 | 2024-10-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-04 | 2348.98 | 2024-10-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-03 | 2365.63 | 2024-10-02T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-02 | 2448.64 | 2024-10-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-01 | 2603.64 | 2024-09-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-30 | 2658.56 | 2024-09-29T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-29 | 2677.69 | 2024-09-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-28 | 2695.86 | 2024-09-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-27 | 2633.19 | 2024-09-26T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-26 | 2580.21 | 2024-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-25 | 2653.49 | 2024-09-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-24 | 2648.73 | 2024-09-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-23 | 2584.43 | 2024-09-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-22 | 2613.71 | 2024-09-21T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-21 | 2561.89 | 2024-09-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-20 | 2464 | 2024-09-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-19 | 2372.43 | 2024-09-18T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-18 | 2342.06 | 2024-09-17T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-17 | 2294.49 | 2024-09-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-16 | 2321.32 | 2024-09-15T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-15 | 2418.88 | 2024-09-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-14 | 2441.55 | 2024-09-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-13 | 2361.93 | 2024-09-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-12 | 2340.1 | 2024-09-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-11 | 2390.86 | 2024-09-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-10 | 2357.64 | 2024-09-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-09 | 2297.66 | 2024-09-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-08 | 2274 | 2024-09-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-07 | 2224.43 | 2024-09-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-06 | 2367.99 | 2024-09-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-05 | 2448.87 | 2024-09-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-04 | 2422.64 | 2024-09-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-03 | 2537.92 | 2024-09-02T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-02 | 2428.58 | 2024-09-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-01 | 2513.5 | 2024-09-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-31 | 2525.48 | 2024-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-30 | 2528.77 | 2024-08-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-29 | 2527.44 | 2024-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-28 | 2458.1 | 2024-08-27T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-27 | 2681.32 | 2024-08-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-26 | 2749.23 | 2024-08-25T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-25 | 2770.23 | 2024-08-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-24 | 2764.01 | 2024-08-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-23 | 2622.27 | 2024-08-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-22 | 2631.33 | 2024-08-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-21 | 2572.26 | 2024-08-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-20 | 2635.48 | 2024-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-19 | 2613.2 | 2024-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-18 | 2615.25 | 2024-08-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-17 | 2592.83 | 2024-08-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-16 | 2568.24 | 2024-08-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-15 | 2663.52 | 2024-08-14T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-14 | 2704.32 | 2024-08-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-13 | 2724.29 | 2024-08-12T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-12 | 2552.89 | 2024-08-11T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-11 | 2609.87 | 2024-08-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-10 | 2601.09 | 2024-08-09T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-09 | 2679.59 | 2024-08-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-08 | 2339.05 | 2024-08-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-07 | 2458.71 | 2024-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-06 | 2419.84 | 2024-08-06T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-05 | 2690.13 | 2024-08-05T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-04 | 2901.9913196100615 | 2024-08-04T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-03 | 2988.03 | 2024-08-03T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-02 | 3201.4 | 2024-08-02T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-01 | 3229.4148539512075 | 2024-08-01T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-31 | 3278.32 | 2024-07-31T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-30 | 3319.977451873444 | 2024-07-30T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-29 | 3271.44 | 2024-07-29T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-28 | 3244.01 | 2024-07-28T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-27 | 3276.3422962021987 | 2024-07-27T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-26 | 3175 | 2024-07-26T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-25 | 3336.53 | 2024-07-25T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-24 | 3482.12 | 2024-07-24T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-23 | 3440.14 | 2024-07-23T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-22 | 3537.3777296716603 | 2024-07-22T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-21 | 3518.07 | 2024-07-21T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-20 | 3506.06 | 2024-07-20T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-19 | 3426.4012909667954 | 2024-07-19T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-18 | 3388.23 | 2024-07-18T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-17 | 3444.27 | 2024-07-17T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-16 | 3489.548516604077 | 2024-07-16T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-15 | 3238.35 | 2024-07-15T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-14 | 3177.548538450402 | 2024-07-14T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-13 | 3133.981203878478 | 2024-07-13T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-12 | 3099.512368071146 | 2024-07-12T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-11 | 3102.9340835446687 | 2024-07-11T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-10 | 3065.33 | 2024-07-10T00:01:26+00:00 | 86.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-09 | 3019.4381940236212 | 2024-07-09T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-08 | 2928.69 | 2024-07-08T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-07 | 3071.35 | 2024-07-07T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-06 | 2979.24 | 2024-07-06T00:01:34+00:00 | 94.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-05 | 3053.44 | 2024-07-05T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-04 | 3291.12 | 2024-07-04T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-03 | 3416.73 | 2024-07-03T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-02 | 3441.1 | 2024-07-02T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-01 | 3432.9480191421785 | 2024-07-01T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-30 | 3372.9961510714265 | 2024-06-30T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-29 | 3373.607748988524 | 2024-06-29T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-28 | 3446.07 | 2024-06-28T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-27 | 3369.35 | 2024-06-27T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-26 | 3395.48 | 2024-06-26T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-25 | 3349.7 | 2024-06-25T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-24 | 3415.71 | 2024-06-24T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-23 | 3495.3752785797174 | 2024-06-23T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-22 | 3517.33 | 2024-06-22T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-21 | 3510.0230356235097 | 2024-06-21T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-20 | 3558.26 | 2024-06-20T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-19 | 3481.49 | 2024-06-19T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-18 | 3509.8628752731047 | 2024-06-18T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-17 | 3620.712463754385 | 2024-06-17T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-16 | 3565.5874639991907 | 2024-06-16T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-15 | 3479.73 | 2024-06-15T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-14 | 3468.44 | 2024-06-14T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-13 | 3560.1460352456793 | 2024-06-13T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-12 | 3496.52 | 2024-06-12T00:01:34+00:00 | 94.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-11 | 3667.6961000436036 | 2024-06-11T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-10 | 3705.988099499812 | 2024-06-10T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-09 | 3682.0198377212705 | 2024-06-09T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-08 | 3678.13 | 2024-06-08T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-07 | 3812.04 | 2024-06-07T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-06 | 3863.41 | 2024-06-06T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-05 | 3810.788904405213 | 2024-06-05T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-04 | 3766.8594716412695 | 2024-06-04T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-03 | 3780.7874399261345 | 2024-06-03T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-02 | 3814.12 | 2024-06-02T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-01 | 3760.16 | 2024-06-01T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-31 | 3747.642334107952 | 2024-05-31T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-30 | 3763.475900660375 | 2024-05-30T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-29 | 3840.99 | 2024-05-29T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-28 | 3893.775673127172 | 2024-05-28T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-27 | 3825.67 | 2024-05-27T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-26 | 3751.23 | 2024-05-26T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-25 | 3726.5270874267926 | 2024-05-25T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-24 | 3777.1728728086687 | 2024-05-24T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-23 | 3739.31 | 2024-05-23T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-22 | 3788.62 | 2024-05-22T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-21 | 3661.5641713334717 | 2024-05-21T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-20 | 3071.8582751642357 | 2024-05-20T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-19 | 3122.66312550049 | 2024-05-19T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-18 | 3095.3941362143387 | 2024-05-18T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-17 | 2944.041952267699 | 2024-05-17T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-16 | 3035.85 | 2024-05-16T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-15 | 2880.78 | 2024-05-15T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-14 | 2949.93 | 2024-05-14T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-13 | 2928.51 | 2024-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-12 | 2910.25 | 2024-05-11T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-11 | 2907.47 | 2024-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-10 | 3036.7 | 2024-05-09T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-09 | 2974.19 | 2024-05-08T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-08 | 3010.31 | 2024-05-07T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-07 | 3062.68 | 2024-05-07T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-06 | 3135.93 | 2024-05-06T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-05 | 3117.9592287155183 | 2024-05-05T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-04 | 3103.34 | 2024-05-04T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-03 | 2986.5231112758065 | 2024-05-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-02 | 2973.682317745508 | 2024-05-02T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-01 | 3010.0077514604686 | 2024-05-01T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-30 | 3215.3982871878625 | 2024-04-30T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-29 | 3263.7647912079774 | 2024-04-29T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-28 | 3251.477368240025 | 2024-04-28T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-27 | 3130.31 | 2024-04-27T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-26 | 3156.8200325409025 | 2024-04-26T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-25 | 3139.076000241789 | 2024-04-25T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-24 | 3220.5 | 2024-04-24T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-23 | 3200.8170529979875 | 2024-04-23T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-22 | 3146.6520214421707 | 2024-04-22T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-21 | 3157.08 | 2024-04-21T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-20 | 3057.65 | 2024-04-20T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-19 | 3066.621923599688 | 2024-04-19T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-18 | 2982.7352331898023 | 2024-04-18T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-17 | 3086.78 | 2024-04-17T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-16 | 3100.07 | 2024-04-16T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-15 | 3154.16 | 2024-04-15T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-14 | 3006.368322716297 | 2024-04-14T00:01:41+00:00 | 101.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-13 | 3242.6269305459964 | 2024-04-13T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-12 | 3504.1159729100136 | 2024-04-12T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-11 | 3543.6 | 2024-04-11T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-10 | 3503.75504620969 | 2024-04-10T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-09 | 3694.469215915585 | 2024-04-09T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-08 | 3452.77 | 2024-04-08T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-07 | 3355.711481104543 | 2024-04-07T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-06 | 3320.2815889834437 | 2024-04-05T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-05 | 3332.4333014575564 | 2024-04-05T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-04 | 3310.16 | 2024-04-04T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-03 | 3276.0296994644086 | 2024-04-03T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-02 | 3503.98 | 2024-04-02T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-01 | 3649.639857915087 | 2024-04-01T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-31 | 3507.25 | 2024-03-31T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-30 | 3514.21 | 2024-03-30T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-29 | 3561.58 | 2024-03-29T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-28 | 3505.4 | 2024-03-27T23:59:24+00:00 | -36.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-27 | 3588.73 | 2024-03-26T23:59:27+00:00 | -33.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-26 | 3589.22 | 2024-03-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-25 | 3452.59 | 2024-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-24 | 3336.61 | 2024-03-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-23 | 3325.53 | 2024-03-22T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-22 | 3490.58 | 2024-03-21T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-21 | 3515.49 | 2024-03-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-20 | 3159.05 | 2024-03-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-19 | 3520.56 | 2024-03-18T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-18 | 3644.11 | 2024-03-17T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-17 | 3517.7 | 2024-03-17T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-16 | 3736.06 | 2024-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-15 | 3879.76 | 2024-03-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-14 | 4006.83 | 2024-03-13T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-13 | 3978.3 | 2024-03-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-12 | 4067.35 | 2024-03-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-11 | 3887.9 | 2024-03-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-10 | 3914.68 | 2024-03-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-09 | 3894.11 | 2024-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-08 | 3867.01 | 2024-03-07T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-07 | 3821.56 | 2024-03-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-06 | 3553.14 | 2024-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-05 | 3635.85 | 2024-03-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-04 | 3491.9 | 2024-03-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-03 | 3420.81 | 2024-03-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-02 | 3433.11 | 2024-03-02T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-01 | 3341.66 | 2024-03-01T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-29 | 3379.84 | 2024-02-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-28 | 3244.73 | 2024-02-28T00:02:13+00:00 | 133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-27 | 3177.78 | 2024-02-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-26 | 3111.31 | 2024-02-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-25 | 2991.35 | 2024-02-25T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-24 | 2921.63 | 2024-02-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-23 | 2974.1 | 2024-02-22T23:55:18+00:00 | -282.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-22 | 2976.39 | 2024-02-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-21 | 3015.7 | 2024-02-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-20 | 2942.16 | 2024-02-19T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-19 | 2875.23 | 2024-02-18T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-18 | 2786.95 | 2024-02-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-17 | 2805.35 | 2024-02-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-16 | 2822.42 | 2024-02-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-15 | 2779.63 | 2024-02-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-14 | 2642.42 | 2024-02-14T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-13 | 2657.99 | 2024-02-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-12 | 2508.09 | 2024-02-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-11 | 2501.1 | 2024-02-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-10 | 2488.375408514044 | 2024-02-10T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-09 | 2419.29 | 2024-02-09T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-08 | 2425.51 | 2024-02-07T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-07 | 2372.61 | 2024-02-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-06 | 2298.57 | 2024-02-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-05 | 2288.31 | 2024-02-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-04 | 2295.74 | 2024-02-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-03 | 2307.46 | 2024-02-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-02 | 2303.38 | 2024-02-02T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-01 | 2282.4858670158414 | 2024-01-31T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-31 | 2346.16 | 2024-01-31T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-30 | 2316.96 | 2024-01-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-29 | 2257.05 | 2024-01-28T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-28 | 2267.907851752534 | 2024-01-27T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-27 | 2268.8707315074744 | 2024-01-26T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-26 | 2217.35 | 2024-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-25 | 2233.98 | 2024-01-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-24 | 2241.94 | 2024-01-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-23 | 2311.96 | 2024-01-23T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-22 | 2453.49 | 2024-01-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-21 | 2469.2622265286227 | 2024-01-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-20 | 2490.65 | 2024-01-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-19 | 2467.23 | 2024-01-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-18 | 2529.16 | 2024-01-17T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-17 | 2588.58 | 2024-01-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-16 | 2512.71 | 2024-01-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-15 | 2475.1191894020144 | 2024-01-15T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-14 | 2577.5308138752603 | 2024-01-14T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-13 | 2521.89 | 2024-01-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-12 | 2620.86 | 2024-01-11T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-11 | 2588.77 | 2024-01-10T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-10 | 2344.84 | 2024-01-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-09 | 2333.59 | 2024-01-09T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-08 | 2222.972370495866 | 2024-01-08T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-07 | 2242.18 | 2024-01-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-06 | 2267.13 | 2024-01-05T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-05 | 2270.27 | 2024-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-04 | 2211.56 | 2024-01-04T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-03 | 2356.16 | 2024-01-03T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-02 | 2350.09 | 2024-01-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-01 | 2281.59 | 2024-01-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
2023 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2023-12-31 | 2292.42 | 2023-12-31T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-30 | 2300.97 | 2023-12-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-29 | 2345.49 | 2023-12-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-28 | 2379.92 | 2023-12-28T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-27 | 2231.4907077795483 | 2023-12-27T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-26 | 2271.5 | 2023-12-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-25 | 2263.67 | 2023-12-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-24 | 2308.55 | 2023-12-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-23 | 2325.86 | 2023-12-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-22 | 2237.7 | 2023-12-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-21 | 2201.66 | 2023-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-20 | 2178.31 | 2023-12-20T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-19 | 2216 | 2023-12-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-18 | 2195.74 | 2023-12-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-17 | 2227.25 | 2023-12-17T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-16 | 2217.2 | 2023-12-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-15 | 2317.4650743736975 | 2023-12-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-14 | 2260.8823525751127 | 2023-12-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-13 | 2201.636523315447 | 2023-12-13T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-12 | 2225.36 | 2023-12-12T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-11 | 2352.95 | 2023-12-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-10 | 2339.74 | 2023-12-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-09 | 2358.07 | 2023-12-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-08 | 2357.24 | 2023-12-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-07 | 2231.85 | 2023-12-07T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-06 | 2293.76 | 2023-12-06T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-05 | 2244.33 | 2023-12-05T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-04 | 2195.35 | 2023-12-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-03 | 2165.65 | 2023-12-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-02 | 2087.26 | 2023-12-02T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-01 | 2051.96 | 2023-12-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-30 | 2029.42 | 2023-11-30T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-29 | 2050.36 | 2023-11-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-28 | 2027.22 | 2023-11-28T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-27 | 2063.03 | 2023-11-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-26 | 2084.53 | 2023-11-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-25 | 2080.73 | 2023-11-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-24 | 2063.06 | 2023-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-23 | 2064.28 | 2023-11-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-22 | 1932.31 | 2023-11-22T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-21 | 2022.14 | 2023-11-21T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-20 | 2010.95 | 2023-11-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-19 | 1962.75 | 2023-11-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-18 | 1962.86 | 2023-11-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-17 | 1958.9 | 2023-11-17T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-16 | 2060.97 | 2023-11-16T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-15 | 1978.57 | 2023-11-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-14 | 2055.62 | 2023-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-13 | 2045.27 | 2023-11-12T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-12 | 2054.05 | 2023-11-12T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-11 | 2077.91 | 2023-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-10 | 2121.67 | 2023-11-10T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-09 | 1887.25 | 2023-11-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-08 | 1887.8784739090988 | 2023-11-08T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-07 | 1899.8 | 2023-11-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-06 | 1893.29 | 2023-11-06T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-05 | 1857.07 | 2023-11-05T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-04 | 1832.24 | 2023-11-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-03 | 1801.08 | 2023-11-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-02 | 1846.33 | 2023-11-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-01 | 1816.63 | 2023-11-01T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-31 | 1809.79 | 2023-10-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-30 | 1796.73 | 2023-10-30T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-29 | 1776.06 | 2023-10-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-28 | 1780.89 | 2023-10-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-27 | 1802.83 | 2023-10-27T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-26 | 1785.57 | 2023-10-25T23:55:07+00:00 | -293.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-25 | 1785.93 | 2023-10-25T00:04:58+00:00 | 298.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-24 | 1765.09 | 2023-10-23T23:55:04+00:00 | -296.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-23 | 1664.57 | 2023-10-22T23:55:07+00:00 | -293.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-22 | 1629.24 | 2023-10-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-21 | 1603.91 | 2023-10-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-20 | 1568.2 | 2023-10-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-19 | 1563.81 | 2023-10-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-18 | 1565.06 | 2023-10-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-17 | 1601.23 | 2023-10-16T23:55:03+00:00 | -297.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-16 | 1557.7608092483292 | 2023-10-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-15 | 1555.2227151091338 | 2023-10-15T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-14 | 1552.27 | 2023-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-13 | 1539.89 | 2023-10-13T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-12 | 1567.01 | 2023-10-12T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-11 | 1567.39 | 2023-10-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-10 | 1579.67 | 2023-10-10T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-09 | 1633.28 | 2023-10-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-08 | 1634.49 | 2023-10-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-07 | 1646.51 | 2023-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-06 | 1611.19 | 2023-10-06T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-05 | 1647.01 | 2023-10-05T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-04 | 1656.34 | 2023-10-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-03 | 1661.72 | 2023-10-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-02 | 1733.72 | 2023-10-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-01 | 1670.9946358420427 | 2023-10-01T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-30 | 1667.7352703098104 | 2023-09-30T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-29 | 1652.73 | 2023-09-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-28 | 1597.46 | 2023-09-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-27 | 1593.84 | 2023-09-27T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-26 | 1588.35 | 2023-09-26T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-25 | 1580.93 | 2023-09-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-24 | 1593.18 | 2023-09-23T23:55:01+00:00 | -299.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-23 | 1592.85 | 2023-09-23T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-22 | 1584.15 | 2023-09-22T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-21 | 1622.47 | 2023-09-21T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-20 | 1643.36 | 2023-09-20T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-19 | 1637.4 | 2023-09-19T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-18 | 1623.61 | 2023-09-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-17 | 1634.17 | 2023-09-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-16 | 1641.16 | 2023-09-16T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-15 | 1626.92 | 2023-09-15T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-14 | 1607.71 | 2023-09-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-13 | 1593.0069499467456 | 2023-09-13T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-12 | 1552.2002090150374 | 2023-09-12T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-11 | 1617.44 | 2023-09-10T23:55:04+00:00 | -296.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-10 | 1634.42 | 2023-09-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-09 | 1636.27 | 2023-09-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-08 | 1647.11 | 2023-09-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-07 | 1632.24 | 2023-09-07T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-06 | 1633.11 | 2023-09-06T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-05 | 1628.9078773649364 | 2023-09-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-04 | 1635.6380226307274 | 2023-09-04T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-03 | 1637.095703767827 | 2023-09-03T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-02 | 1628.908950990818 | 2023-09-02T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-01 | 1645.19 | 2023-08-31T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-31 | 1705.45 | 2023-08-31T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-30 | 1729.9040991848067 | 2023-08-30T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-29 | 1652.7221977529011 | 2023-08-29T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-28 | 1657.07 | 2023-08-27T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-27 | 1646.24 | 2023-08-26T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-26 | 1653.11 | 2023-08-25T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-25 | 1658.4367102734811 | 2023-08-25T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-24 | 1677.79 | 2023-08-23T23:59:05+00:00 | -55.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-23 | 1633.6945048338055 | 2023-08-23T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-22 | 1667.1 | 2023-08-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-21 | 1685.2894186361896 | 2023-08-21T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-20 | 1669.126413553728 | 2023-08-20T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-19 | 1661.1961534376637 | 2023-08-19T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-18 | 1683.64 | 2023-08-17T23:59:01+00:00 | -59.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-17 | 1806.21 | 2023-08-16T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-16 | 1826.4394800462132 | 2023-08-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-15 | 1844.1148238289236 | 2023-08-15T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-14 | 1839.37 | 2023-08-13T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-13 | 1848.7 | 2023-08-12T23:57:55+00:00 | -125.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-12 | 1847.56 | 2023-08-11T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-11 | 1850.98 | 2023-08-10T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-10 | 1854.98 | 2023-08-09T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-09 | 1855.64 | 2023-08-08T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-08 | 1827.35 | 2023-08-07T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-07 | 1827.06 | 2023-08-06T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-06 | 1835.44 | 2023-08-05T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-05 | 1828.66 | 2023-08-04T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-04 | 1834.92 | 2023-08-03T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-03 | 1838.36 | 2023-08-02T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-02 | 1870.5 | 2023-08-01T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-01 | 1855.63 | 2023-07-31T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-31 | 1861.84 | 2023-07-30T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-30 | 1880.92 | 2023-07-29T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-29 | 1874.57 | 2023-07-28T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-28 | 1858.9 | 2023-07-27T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-27 | 1870.82 | 2023-07-26T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-26 | 1858.27 | 2023-07-25T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-25 | 1850.26 | 2023-07-24T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-24 | 1888.18 | 2023-07-23T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-23 | 1860.75 | 2023-07-22T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-22 | 1891.53 | 2023-07-21T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-21 | 1890.99 | 2023-07-20T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-20 | 1890.76 | 2023-07-19T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-19 | 1897.54 | 2023-07-18T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-18 | 1912.35 | 2023-07-17T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-17 | 1923.65 | 2023-07-16T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-16 | 1931.69 | 2023-07-15T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-15 | 1937.04 | 2023-07-14T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-14 | 2004.05 | 2023-07-13T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-13 | 1872.84 | 2023-07-12T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-12 | 1878.09 | 2023-07-11T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-11 | 1879.49 | 2023-07-10T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-10 | 1861.96 | 2023-07-09T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-09 | 1864.94 | 2023-07-08T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-08 | 1870.14 | 2023-07-07T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-07 | 1853.75 | 2023-07-06T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-06 | 1911.72 | 2023-07-05T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-05 | 1936.42 | 2023-07-04T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-04 | 1953.73 | 2023-07-03T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-03 | 1936.03 | 2023-07-02T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-02 | 1924.59 | 2023-07-01T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-01 | 1933.24 | 2023-06-30T23:57:40+00:00 | -140.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-30 | 1853.26 | 2023-06-29T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-29 | 1828.46 | 2023-06-28T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-28 | 1889.14 | 2023-06-27T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-27 | 1859.46 | 2023-06-26T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-26 | 1899.94 | 2023-06-25T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-25 | 1876.28 | 2023-06-24T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-24 | 1891.5 | 2023-06-23T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-23 | 1873.99 | 2023-06-22T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-22 | 1892.67 | 2023-06-21T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-21 | 1793.4 | 2023-06-20T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-20 | 1735.06 | 2023-06-19T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-19 | 1720.13 | 2023-06-18T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-18 | 1726.44 | 2023-06-17T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-17 | 1716.75 | 2023-06-16T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-16 | 1664.84 | 2023-06-15T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-15 | 1650.06 | 2023-06-14T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-14 | 1737.27 | 2023-06-13T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-13 | 1742.6 | 2023-06-12T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-12 | 1751.96 | 2023-06-11T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-11 | 1754.17 | 2023-06-10T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-10 | 1839.32 | 2023-06-09T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-09 | 1845.69 | 2023-06-08T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-08 | 1832.15 | 2023-06-07T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-07 | 1883.2 | 2023-06-06T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-06 | 1810.4 | 2023-06-05T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-05 | 1893.88 | 2023-06-04T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-04 | 1892.13 | 2023-06-03T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-03 | 1907.13 | 2023-06-02T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-02 | 1861.78 | 2023-06-02T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-01 | 1874.76 | 2023-05-31T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-31 | 1901.24 | 2023-05-30T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-30 | 1892.76 | 2023-05-29T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-29 | 1913.46 | 2023-05-28T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-28 | 1829.96 | 2023-05-27T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-27 | 1828.88 | 2023-05-26T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-26 | 1805.97 | 2023-05-25T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-25 | 1799.84 | 2023-05-24T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-24 | 1854.17 | 2023-05-23T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-23 | 1818.5 | 2023-05-22T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-22 | 1804.9 | 2023-05-21T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-21 | 1818.45 | 2023-05-20T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-20 | 1811.67 | 2023-05-19T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-19 | 1801.85 | 2023-05-18T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-18 | 1820.4 | 2023-05-17T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-17 | 1823.74 | 2023-05-16T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-16 | 1819.95 | 2023-05-15T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-15 | 1799.89 | 2023-05-14T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-14 | 1797.61 | 2023-05-13T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-13 | 1807.95 | 2023-05-12T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-12 | 1797.16 | 2023-05-11T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-11 | 1841.63 | 2023-05-10T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-10 | 1848.75 | 2023-05-09T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-09 | 1849.7 | 2023-05-08T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-08 | 1891.57 | 2023-05-07T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-07 | 1901.55 | 2023-05-06T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-06 | 1994.13 | 2023-05-05T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-05 | 1877.67 | 2023-05-04T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-04 | 1904.24 | 2023-05-03T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-03 | 1871.43 | 2023-05-02T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-02 | 1832.3 | 2023-05-01T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-01 | 1885.22 | 2023-04-30T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-30 | 1906.22 | 2023-04-29T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-29 | 1894.21 | 2023-04-28T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-28 | 1910.74 | 2023-04-27T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-27 | 1871.28 | 2023-04-26T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-26 | 1868.63 | 2023-04-25T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-25 | 1842.33 | 2023-04-24T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-24 | 1863.44 | 2023-04-23T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-23 | 1877.32 | 2023-04-22T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-22 | 1848.86 | 2023-04-21T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-21 | 1943.44 | 2023-04-20T23:55:47+00:00 | -253.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-20 | 1937.63 | 2023-04-19T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-19 | 2104.67 | 2023-04-18T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-18 | 2077.54 | 2023-04-17T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-17 | 2119.89 | 2023-04-16T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-16 | 2094.09 | 2023-04-15T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-15 | 2104.36 | 2023-04-14T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-14 | 2012.09 | 2023-04-13T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-13 | 1919.61 | 2023-04-12T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-12 | 1892.69 | 2023-04-11T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-11 | 1910.94 | 2023-04-10T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-10 | 1860.81 | 2023-04-09T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-09 | 1851.59 | 2023-04-08T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-08 | 1866.28 | 2023-04-07T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-07 | 1872.34 | 2023-04-06T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-06 | 1910.57 | 2023-04-05T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-05 | 1873.8 | 2023-04-04T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-04 | 1810.39 | 2023-04-03T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-03 | 1797.78 | 2023-04-02T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-02 | 1824.07 | 2023-04-01T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-01 | 1823.93 | 2023-03-31T23:58:49+00:00 | -71.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-31 | 1795.24 | 2023-03-30T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-30 | 1793.9492622666169 | 2023-03-30T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-29 | 1775.07 | 2023-03-29T00:02:39+00:00 | 159.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-28 | 1716.81 | 2023-03-28T00:02:22+00:00 | 142.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-27 | 1777.38 | 2023-03-26T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-26 | 1754.82 | 2023-03-25T23:57:10+00:00 | -170.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-25 | 1761.07 | 2023-03-24T23:57:36+00:00 | -144.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-24 | 1824.4286744594074 | 2023-03-24T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-23 | 1746.3940813632087 | 2023-03-23T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-22 | 1813.58 | 2023-03-22T00:02:57+00:00 | 177.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-21 | 1745.83 | 2023-03-20T23:58:02+00:00 | -118.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-20 | 1794.37 | 2023-03-20T00:03:13+00:00 | 193.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-19 | 1769.92 | 2023-03-18T23:58:08+00:00 | -112.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-18 | 1792.747003512616 | 2023-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-17 | 1679.876421733345 | 2023-03-17T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-16 | 1657.47 | 2023-03-16T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-15 | 1704.5998680248742 | 2023-03-15T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-14 | 1678.96 | 2023-03-13T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-13 | 1588.9 | 2023-03-12T23:57:36+00:00 | -144.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-12 | 1472.27 | 2023-03-12T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-11 | 1426.34 | 2023-03-10T23:57:01+00:00 | -179.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-10 | 1439.39 | 2023-03-10T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-09 | 1534.54 | 2023-03-09T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-08 | 1562.87 | 2023-03-07T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-07 | 1567.33 | 2023-03-06T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-06 | 1564.82 | 2023-03-06T00:02:09+00:00 | 129.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-05 | 1568.07 | 2023-03-04T23:57:30+00:00 | -150.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-04 | 1570.3017999164865 | 2023-03-04T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-03 | 1648.34 | 2023-03-02T23:57:27+00:00 | -153.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-02 | 1664.12 | 2023-03-02T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-01 | 1604.31 | 2023-02-28T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-28 | 1633.2033212001768 | 2023-02-28T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-27 | 1640.43 | 2023-02-26T23:57:27+00:00 | -153.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-26 | 1593.75 | 2023-02-26T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-25 | 1608.2689403869492 | 2023-02-25T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-24 | 1651.850006691427 | 2023-02-23T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-23 | 1641.72 | 2023-02-23T00:02:18+00:00 | 138.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-22 | 1657.24 | 2023-02-22T00:02:52+00:00 | 172.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-21 | 1700.1986814992663 | 2023-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-20 | 1679.2561185130237 | 2023-02-20T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-19 | 1691.68 | 2023-02-19T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-18 | 1698.8021074898058 | 2023-02-18T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-17 | 1651.34 | 2023-02-16T23:57:59+00:00 | -121.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-16 | 1675.1315221601417 | 2023-02-16T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-15 | 1557.72 | 2023-02-14T23:57:25+00:00 | -155.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-14 | 1507.14 | 2023-02-14T00:02:42+00:00 | 162.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-13 | 1515.3346311806397 | 2023-02-12T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-12 | 1541.6794907137491 | 2023-02-12T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-11 | 1515.02 | 2023-02-11T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-10 | 1546.29 | 2023-02-09T23:57:40+00:00 | -140.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-09 | 1651.0381775107403 | 2023-02-09T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-08 | 1673.19 | 2023-02-07T23:57:24+00:00 | -156.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-07 | 1616.16 | 2023-02-07T00:02:57+00:00 | 177.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-06 | 1633.13 | 2023-02-05T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-05 | 1668.625083725697 | 2023-02-05T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-04 | 1664.4610376798676 | 2023-02-04T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-03 | 1646.69 | 2023-02-02T23:57:21+00:00 | -159.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-02 | 1643.3973929498889 | 2023-02-02T00:01:46+00:00 | 106.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-01 | 1586.1528857850815 | 2023-02-01T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-31 | 1568.64771349631 | 2023-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-30 | 1647.87 | 2023-01-29T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-29 | 1573.0634394330648 | 2023-01-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-28 | 1598.5970961804085 | 2023-01-28T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-27 | 1603.6757156215774 | 2023-01-27T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-26 | 1611.6472257874357 | 2023-01-26T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-25 | 1557.0597608721732 | 2023-01-24T23:59:19+00:00 | -41.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-24 | 1630.21 | 2023-01-23T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-23 | 1629.6598792691484 | 2023-01-23T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-22 | 1625.6494400624342 | 2023-01-22T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-21 | 1660.71 | 2023-01-21T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-20 | 1552.0785952767906 | 2023-01-20T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-19 | 1516.3334168518509 | 2023-01-19T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-18 | 1567.1528588492292 | 2023-01-18T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-17 | 1576.317849370702 | 2023-01-17T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-16 | 1553.9343965480978 | 2023-01-16T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-15 | 1549.111474081304 | 2023-01-14T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-14 | 1453.3769102089225 | 2023-01-13T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-13 | 1417.134908743914 | 2023-01-12T23:59:31+00:00 | -29.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-12 | 1391.1273283905234 | 2023-01-12T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-11 | 1335.6668643642906 | 2023-01-11T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-10 | 1322.2371638639402 | 2023-01-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-09 | 1287.4374073483102 | 2023-01-09T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-08 | 1264.8369433837202 | 2023-01-07T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-07 | 1269.7044907704344 | 2023-01-07T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-06 | 1250.7922522355914 | 2023-01-05T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-05 | 1256.31 | 2023-01-04T23:58:01+00:00 | -119.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-04 | 1214.746563938259 | 2023-01-04T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-03 | 1214.3789459253508 | 2023-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-02 | 1200.9681267569927 | 2023-01-02T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-01 | 1196.4449242192643 | 2023-01-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
2022 · 365달력일 / 361일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2022-12-31 | 1199.4291454296608 | 2022-12-31T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-30 | 1201.5953341447441 | 2022-12-30T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-29 | 1189.8644123131528 | 2022-12-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-28 | 1211.63 | 2022-12-27T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-27 | 1226.026837956892 | 2022-12-27T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-26 | 1219.5089638236643 | 2022-12-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-25 | 1221.0825967667047 | 2022-12-25T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-24 | 1220.701744919786 | 2022-12-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-23 | 1218.1279900847974 | 2022-12-23T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-22 | 1214.13885527762 | 2022-12-22T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-21 | 1218.6206878905346 | 2022-12-21T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-20 | 1168.7022149270513 | 2022-12-20T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-19 | 1183.06208665165 | 2022-12-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-18 | 1187.27 | 2022-12-18T00:02:53+00:00 | 173.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-17 | 1168.3884138173034 | 2022-12-17T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-16 | 1264.7185220307224 | 2022-12-16T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-15 | 1308.4131547914335 | 2022-12-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-14 | 1320.647589314624 | 2022-12-14T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-13 | 1273.5924317897045 | 2022-12-13T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-12 | 1264.317985551174 | 2022-12-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-11 | 1266.79 | 2022-12-11T00:03:00+00:00 | 180.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-10 | 1264.08 | 2022-12-09T23:58:04+00:00 | -116.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-09 | 1280.550601213376 | 2022-12-09T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-08 | 1232.8281223743709 | 2022-12-08T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-07 | 1271.9354761263946 | 2022-12-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-06 | 1259.82 | 2022-12-05T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-05 | 1281.3115514741726 | 2022-12-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-04 | 1243.2431539042907 | 2022-12-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-03 | 1299.0333859445502 | 2022-12-03T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-02 | 1276.6393714030964 | 2022-12-01T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-01 | 1297.4926837173725 | 2022-12-01T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-30 | 1217.4080089462288 | 2022-11-30T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-29 | 1169.9211284668527 | 2022-11-29T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-28 | 1196.1962195659255 | 2022-11-27T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-27 | 1206.4293749001572 | 2022-11-27T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-26 | 1198.9755884889066 | 2022-11-25T23:59:16+00:00 | -44.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-25 | 1204.3773534749992 | 2022-11-25T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-24 | 1185.9159377338015 | 2022-11-24T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-23 | 1139.3597540985886 | 2022-11-23T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-22 | 1110.0400946661234 | 2022-11-22T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-21 | 1143.9979387796009 | 2022-11-21T00:01:26+00:00 | 86.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-20 | 1218.8936571112463 | 2022-11-19T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-19 | 1212.972026570114 | 2022-11-19T00:01:12+00:00 | 72.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-18 | 1201.7234305421123 | 2022-11-18T00:01:21+00:00 | 81.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-17 | 1217.1239613496807 | 2022-11-17T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-16 | 1253.8544392714662 | 2022-11-16T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-15 | 1241.99 | 2022-11-14T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-14 | 1221.4864454622398 | 2022-11-14T00:01:45+00:00 | 105.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-13 | 1255.76 | 2022-11-12T23:57:56+00:00 | -124.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-12 | 1292.989289558902 | 2022-11-12T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-11 | 1301.6794034386164 | 2022-11-11T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-10 | 1105.9139715386345 | 2022-11-10T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-09 | 1334.2879331082395 | 2022-11-08T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-08 | 1569.019307695016 | 2022-11-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-07 | 1571.1114148024405 | 2022-11-07T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-06 | 1627.965798729485 | 2022-11-06T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-05 | 1644.4788432709352 | 2022-11-05T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-04 | 1531.694447683733 | 2022-11-04T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-03 | 1520.6383643789845 | 2022-11-02T23:58:47+00:00 | -73.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-02 | 1580.3787334402593 | 2022-11-01T23:58:32+00:00 | -88.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-01 | 1572.979514885975 | 2022-10-31T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-31 | 1591.0517734961002 | 2022-10-30T23:58:19+00:00 | -101.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-30 | 1618.97 | 2022-10-30T00:02:26+00:00 | 146.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-29 | 1553.74 | 2022-10-29T00:02:10+00:00 | 130.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-28 | 1513.78 | 2022-10-28T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-27 | 1567.64 | 2022-10-27T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-26 | 1461.042646033279 | 2022-10-26T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-25 | 1343.8022238712024 | 2022-10-25T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-24 | 1364.4868713063736 | 2022-10-23T23:57:35+00:00 | -145.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-23 | 1313.767778723105 | 2022-10-22T23:59:15+00:00 | -45.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-22 | 1300.3357322455793 | 2022-10-22T00:02:23+00:00 | 143.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-21 | 1282.41 | 2022-10-20T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-20 | 1285.56 | 2022-10-20T00:01:45+00:00 | 105.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-19 | 1309.9408795534412 | 2022-10-19T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-18 | 1332.2647314829262 | 2022-10-18T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-17 | 1306.775613334242 | 2022-10-17T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-16 | 1275.6937773947975 | 2022-10-15T23:59:19+00:00 | -41.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-15 | 1298.02 | 2022-10-14T23:58:54+00:00 | -66.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-14 | 1288.1640147020812 | 2022-10-13T23:56:43+00:00 | -197.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-13 | 1294.33 | 2022-10-13T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-12 | 1280.0028459274795 | 2022-10-12T00:04:28+00:00 | 268.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-11 | 1291.241112588874 | 2022-10-11T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-10 | 1322.6294118962744 | 2022-10-10T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-09 | 1315.9137942634918 | 2022-10-09T00:01:41+00:00 | 101.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-08 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-10-07 | 1351.4273691979538 | 2022-10-06T23:58:20+00:00 | -100.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-06 | 1352.5865243024869 | 2022-10-05T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-05 | 1362.7443522079138 | 2022-10-05T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-04 | 1323.3107852938106 | 2022-10-04T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-03 | 1277.901345279672 | 2022-10-02T23:59:34+00:00 | -26.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-02 | 1311.6116711353595 | 2022-10-02T00:02:21+00:00 | 141.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-01 | 1330.189678814932 | 2022-10-01T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-30 | 1334.8933293811572 | 2022-09-30T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-29 | 1340.6097787518488 | 2022-09-29T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-28 | 1331.1501769338627 | 2022-09-27T23:58:38+00:00 | -82.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-27 | 1335.541401993729 | 2022-09-27T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-26 | 1294.0750952797787 | 2022-09-25T23:59:33+00:00 | -27.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-25 | 1318.4118213960624 | 2022-09-25T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-24 | 1330.2587236347013 | 2022-09-24T00:02:32+00:00 | 152.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-23 | 1328.7588806846718 | 2022-09-23T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-22 | 1252.265944150707 | 2022-09-22T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-21 | 1324.1905646155858 | 2022-09-20T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-20 | 1377.533965863315 | 2022-09-20T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-19 | 1336.2127433516657 | 2022-09-19T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-18 | 1470.6778100057832 | 2022-09-18T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-17 | 1432.215807478607 | 2022-09-16T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-16 | 1472.225304514391 | 2022-09-16T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-15 | 1636.4369060900426 | 2022-09-15T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-14 | 1573.2052136951713 | 2022-09-13T23:59:14+00:00 | -46.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-13 | 1712.947990573323 | 2022-09-13T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-12 | 1760.7492036437654 | 2022-09-12T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-11 | 1779.0410937352867 | 2022-09-11T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-10 | 1718.9835506228342 | 2022-09-10T00:01:46+00:00 | 106.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-09 | 1635.1030730379791 | 2022-09-09T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-08 | 1629.8832311636493 | 2022-09-07T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-07 | 1564.5589540302462 | 2022-09-06T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-06 | 1614.621343393546 | 2022-09-06T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-05 | 1578.9493013433012 | 2022-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-04 | 1557.232428419976 | 2022-09-04T00:01:26+00:00 | 86.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-03 | 1577.4113280397273 | 2022-09-03T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-02 | 1586.6808780836714 | 2022-09-02T00:02:10+00:00 | 130.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-01 | 1553.5559643969295 | 2022-09-01T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-31 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-08-30 | 1555.2888259173828 | 2022-08-30T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-29 | 1435.7535603062865 | 2022-08-29T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-28 | 1493.4702030938329 | 2022-08-28T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-27 | 1510.1891114840514 | 2022-08-26T23:59:36+00:00 | -24.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-26 | 1696.7661716304422 | 2022-08-26T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-25 | 1657.6140998209726 | 2022-08-25T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-24 | 1666.0336124241178 | 2022-08-24T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-23 | 1622.349775543379 | 2022-08-23T00:01:21+00:00 | 81.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-22 | 1620.6779443669527 | 2022-08-22T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-21 | 1577.608862411428 | 2022-08-21T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-20 | 1612.3958096170347 | 2022-08-20T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-19 | 1849.6745763236656 | 2022-08-19T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-18 | 1836.7769774706096 | 2022-08-18T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-17 | 1880.121051575579 | 2022-08-17T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-16 | 1902.7647975764755 | 2022-08-16T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-15 | 1936.7011636052605 | 2022-08-14T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-14 | 1982.261379179308 | 2022-08-14T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-13 | 1959.3309247187408 | 2022-08-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-12 | 1881.984831002347 | 2022-08-12T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-11 | 1853.0435771568502 | 2022-08-11T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-10 | 1696.6566739956986 | 2022-08-10T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-09 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-08-08 | 1701.4080063235397 | 2022-08-08T00:02:40+00:00 | 160.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-07 | 1691.7824248245527 | 2022-08-07T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-06 | 1730.3080326496706 | 2022-08-06T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-05 | 1611.3418628221918 | 2022-08-05T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-04 | 1621.572638172034 | 2022-08-04T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-03 | 1638.3786826572205 | 2022-08-02T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-02 | 1633.5771600628257 | 2022-08-02T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-01 | 1682.011373614746 | 2022-07-31T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-31 | 1696.7850982136515 | 2022-07-30T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-30 | 1732.43794687956 | 2022-07-30T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-29 | 1725.577697180815 | 2022-07-29T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-28 | 1637.7318407625414 | 2022-07-28T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-27 | 1445.7282048859022 | 2022-07-27T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-26 | 1443.6774859243485 | 2022-07-26T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-25 | 1599.7289479243004 | 2022-07-25T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-24 | 1551.6214408281025 | 2022-07-24T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-23 | 1546.911163307475 | 2022-07-23T00:34:24+00:00 | 2064.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-22 | 1574.4639833992205 | 2022-07-22T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-21 | 1520.0076882232072 | 2022-07-21T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-20 | 1542.563363036625 | 2022-07-20T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-19 | 1574.334342849577 | 2022-07-19T00:02:32+00:00 | 152.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-18 | 1341.3810554755378 | 2022-07-18T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-17 | 1355.6168597645387 | 2022-07-17T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-16 | 1234.0991389763224 | 2022-07-15T23:58:38+00:00 | -82.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-15 | 1192.9164302594256 | 2022-07-15T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-14 | 1114.8626548444904 | 2022-07-14T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-13 | 1040.2786958520558 | 2022-07-13T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-12 | 1096.7354583628346 | 2022-07-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-11 | 1168.63003508845 | 2022-07-11T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-10 | 1217.786906804585 | 2022-07-10T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-09 | 1224.2193343721656 | 2022-07-09T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-08 | 1240.3784056617153 | 2022-07-07T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-07 | 1187.5121806804036 | 2022-07-07T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-06 | 1134.4816471596089 | 2022-07-06T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-05 | 1152.0609113194787 | 2022-07-05T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-04 | 1074.6073175787587 | 2022-07-03T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-03 | 1067.4860675817192 | 2022-07-03T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-02 | 1072.801274689286 | 2022-07-01T23:30:29+00:00 | -1771.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-01 | 1058.456752847504 | 2022-07-01T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-30 | 1098.9055176105344 | 2022-06-29T23:59:21+00:00 | -39.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-29 | 1143.2883786705793 | 2022-06-29T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-28 | 1193.312511296306 | 2022-06-28T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-27 | 1201.237790641909 | 2022-06-26T23:59:24+00:00 | -36.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-26 | 1244.2862044953927 | 2022-06-25T23:58:35+00:00 | -85.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-25 | 1229.3040854466553 | 2022-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-24 | 1144.4807534808065 | 2022-06-23T23:58:55+00:00 | -65.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-23 | 1051.0740681589236 | 2022-06-22T23:59:25+00:00 | -35.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-22 | 1124.5613920165545 | 2022-06-21T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-21 | 1132.0543935828048 | 2022-06-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-20 | 1127.8303035025194 | 2022-06-20T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-19 | 995.974339837249 | 2022-06-19T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-18 | 1087.4133183384715 | 2022-06-18T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-17 | 1068.6035748646073 | 2022-06-16T23:59:36+00:00 | -24.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-16 | 1235.8845902494031 | 2022-06-16T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-15 | 1213.7572439085666 | 2022-06-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-14 | 1205.5952855404787 | 2022-06-13T23:59:27+00:00 | -33.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-13 | 1442.1428023560777 | 2022-06-13T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-12 | 1530.0386174317211 | 2022-06-11T23:58:56+00:00 | -64.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-11 | 1663.844367412088 | 2022-06-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-10 | 1788.4182866616045 | 2022-06-09T23:59:24+00:00 | -36.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-09 | 1794.539625671828 | 2022-06-08T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-08 | 1819.0084952818488 | 2022-06-08T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-07 | 1860.1813068416047 | 2022-06-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-06 | 1805.3313949894373 | 2022-06-05T23:59:19+00:00 | -41.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-05 | 1804.2616695112486 | 2022-06-04T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-04 | 1775.639804624746 | 2022-06-04T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-03 | 1835.9842120027167 | 2022-06-03T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-02 | 1824.2168379733073 | 2022-06-02T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-01 | 1944.078766836179 | 2022-05-31T23:59:33+00:00 | -27.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-31 | 1995.9364841552344 | 2022-05-30T23:58:40+00:00 | -80.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-30 | 1814.9831598025937 | 2022-05-29T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-29 | 1797.0136874979341 | 2022-05-29T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-28 | 1724.8757340323443 | 2022-05-27T23:58:53+00:00 | -67.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-27 | 1807.9694742881136 | 2022-05-26T23:58:58+00:00 | -62.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-26 | 1944.2662044828226 | 2022-05-26T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-25 | 1979.770545006472 | 2022-05-24T23:59:21+00:00 | -39.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-24 | 1974.5811944790914 | 2022-05-23T23:59:03+00:00 | -57.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-23 | 2046.6463496545232 | 2022-05-22T23:59:18+00:00 | -42.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-22 | 1978.1471325624789 | 2022-05-21T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-21 | 1963.9909395294865 | 2022-05-20T23:59:18+00:00 | -42.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-20 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-05-19 | 1915.1771232664505 | 2022-05-18T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-18 | 2095.178884796724 | 2022-05-17T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-17 | 2025.8886983912162 | 2022-05-16T23:59:25+00:00 | -35.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-16 | 2147.047447880575 | 2022-05-15T23:59:07+00:00 | -53.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-15 | 2064.229357512243 | 2022-05-14T23:59:33+00:00 | -27.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-14 | 2013.2178190166546 | 2022-05-14T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-13 | 1966.6991711336661 | 2022-05-12T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-12 | 2080.661224146413 | 2022-05-12T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-11 | 2344.797715643986 | 2022-05-10T23:58:19+00:00 | -101.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-10 | 2249.8909622207443 | 2022-05-09T23:58:55+00:00 | -65.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-09 | 2523.074858921165 | 2022-05-09T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-08 | 2641.229106940243 | 2022-05-07T23:59:01+00:00 | -59.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-07 | 2699.7072470893745 | 2022-05-06T23:59:09+00:00 | -51.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-06 | 2753.936566546688 | 2022-05-05T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-05 | 2942.052313122658 | 2022-05-04T23:59:03+00:00 | -57.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-04 | 2783.778948889256 | 2022-05-04T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-03 | 2859.9953442837964 | 2022-05-03T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-02 | 2832.513106895354 | 2022-05-01T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-01 | 2738.1741359527714 | 2022-04-30T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-30 | 2818.6260072520367 | 2022-04-30T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-29 | 2935.4491326735665 | 2022-04-29T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-28 | 2889.5922230230817 | 2022-04-27T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-27 | 2811.0027700110945 | 2022-04-27T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-26 | 3008.3363470853 | 2022-04-25T23:59:19+00:00 | -41.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-25 | 2922.901865199808 | 2022-04-24T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-24 | 2940.6879777714407 | 2022-04-23T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-23 | 2967.085285238213 | 2022-04-22T23:58:30+00:00 | -90.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-22 | 2987.4888760341605 | 2022-04-21T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-21 | 3078.2080354591612 | 2022-04-21T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-20 | 3103.166790932381 | 2022-04-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-19 | 3061.8905711469047 | 2022-04-18T23:58:38+00:00 | -82.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-18 | 2995.719421019825 | 2022-04-17T23:58:39+00:00 | -81.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-17 | 3065.2355073039707 | 2022-04-17T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-16 | 3045.42807480128 | 2022-04-15T23:58:46+00:00 | -74.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-15 | 3023.417211885316 | 2022-04-14T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-14 | 3123.779924392582 | 2022-04-14T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-13 | 3038.209421996366 | 2022-04-12T23:58:26+00:00 | -94.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-12 | 2987.0187011106773 | 2022-04-12T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-11 | 3219.159553453764 | 2022-04-10T23:58:21+00:00 | -99.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-10 | 3265.938067729151 | 2022-04-09T23:58:08+00:00 | -112.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-09 | 3192.0250912893603 | 2022-04-08T23:59:17+00:00 | -43.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-08 | 3232.834988999582 | 2022-04-07T23:59:03+00:00 | -57.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-07 | 3171.371104498954 | 2022-04-06T23:58:17+00:00 | -103.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-06 | 3414.213063672609 | 2022-04-06T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-05 | 3520.9671175043636 | 2022-04-04T23:59:14+00:00 | -46.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-04 | 3521.5847247785246 | 2022-04-03T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-03 | 3440.3362384891684 | 2022-04-02T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-02 | 3451.1960908672754 | 2022-04-01T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-01 | 3283.3028425717257 | 2022-03-31T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-31 | 3383.7887617814154 | 2022-03-30T23:58:26+00:00 | -94.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-30 | 3401.184431040135 | 2022-03-29T23:58:13+00:00 | -107.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-29 | 3328.9341246867148 | 2022-03-28T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-28 | 3285.1730967305425 | 2022-03-27T23:59:11+00:00 | -49.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-27 | 3140.8757105064406 | 2022-03-26T23:59:05+00:00 | -55.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-26 | 3106.072054158695 | 2022-03-25T23:58:22+00:00 | -98.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-25 | 3106.657023584939 | 2022-03-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-24 | 3028.8352577107285 | 2022-03-23T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-23 | 2969.78498365825 | 2022-03-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-22 | 2896.5869324317464 | 2022-03-21T23:59:10+00:00 | -50.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-21 | 2860.641960901919 | 2022-03-20T23:59:31+00:00 | -29.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-20 | 2947.226158224087 | 2022-03-19T23:58:51+00:00 | -69.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-19 | 2945.7459101862714 | 2022-03-18T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-18 | 2817.401074966818 | 2022-03-17T23:59:19+00:00 | -41.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-17 | 2771.759457292368 | 2022-03-16T23:58:54+00:00 | -66.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-16 | 2620.363852420936 | 2022-03-15T23:58:58+00:00 | -62.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-15 | 2591.5420409591425 | 2022-03-14T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-14 | 2521.6753142741604 | 2022-03-14T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-13 | 2573.5677775009563 | 2022-03-13T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-12 | 2559.9198819592025 | 2022-03-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-11 | 2609.543176119743 | 2022-03-11T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-10 | 2731.037685293996 | 2022-03-09T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-09 | 2576.6271539947625 | 2022-03-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-08 | 2498.658864965217 | 2022-03-07T23:59:16+00:00 | -44.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-07 | 2558.359874049847 | 2022-03-06T23:59:00+00:00 | -60.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-06 | 2669.2030840014604 | 2022-03-06T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-05 | 2619.356137634489 | 2022-03-04T23:59:05+00:00 | -55.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-04 | 2836.9063366005576 | 2022-03-03T23:59:21+00:00 | -39.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-03 | 2953.315776286441 | 2022-03-02T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-02 | 2977.276039756805 | 2022-03-01T23:59:01+00:00 | -59.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-01 | 2919.294962425658 | 2022-02-28T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-28 | 2629.48312082149 | 2022-02-27T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-27 | 2785.3389569017427 | 2022-02-26T23:59:30+00:00 | -30.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-26 | 2772.5810313033057 | 2022-02-26T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-25 | 2599.9335696870216 | 2022-02-24T23:58:25+00:00 | -95.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-24 | 2594.700959110155 | 2022-02-23T23:59:28+00:00 | -32.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-23 | 2642.843082139066 | 2022-02-23T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-22 | 2574.513383778016 | 2022-02-21T23:58:53+00:00 | -67.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-21 | 2632.49139911745 | 2022-02-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-20 | 2768.9716520348597 | 2022-02-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-19 | 2788.026121706113 | 2022-02-19T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-18 | 2881.613122162859 | 2022-02-17T23:59:18+00:00 | -42.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-17 | 3128.640780542462 | 2022-02-16T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-16 | 3179.3002065350443 | 2022-02-15T23:59:06+00:00 | -54.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-15 | 2935.6454998606846 | 2022-02-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-14 | 2889.235678281073 | 2022-02-13T23:58:23+00:00 | -97.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-13 | 2918.0853674291184 | 2022-02-12T23:58:54+00:00 | -66.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-12 | 2930.5631692063735 | 2022-02-11T23:59:24+00:00 | -36.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-11 | 3081.911501840844 | 2022-02-10T23:58:54+00:00 | -66.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-10 | 3240.9210444877285 | 2022-02-09T23:58:02+00:00 | -118.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-09 | 3127.438106740214 | 2022-02-08T23:57:34+00:00 | -146.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-08 | 3145.1578930319747 | 2022-02-08T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-07 | 3062.8058084507857 | 2022-02-06T23:59:15+00:00 | -45.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-06 | 3018.6733981571506 | 2022-02-05T23:59:11+00:00 | -49.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-05 | 2993.0994395135976 | 2022-02-04T23:58:49+00:00 | -71.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-04 | 2667.256728215686 | 2022-02-03T23:59:16+00:00 | -44.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-03 | 2690.319739476765 | 2022-02-02T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-02 | 2797.434855273681 | 2022-02-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-01 | 2692.308730609282 | 2022-02-01T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-31 | 2610.1824055910874 | 2022-01-30T23:59:15+00:00 | -45.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-30 | 2603.603872339056 | 2022-01-29T23:58:53+00:00 | -67.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-29 | 2551.1110735194716 | 2022-01-28T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-28 | 2411.863855325421 | 2022-01-27T23:59:26+00:00 | -34.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-27 | 2470.4304120157067 | 2022-01-26T23:57:25+00:00 | -155.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-26 | 2462.467375006779 | 2022-01-26T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-25 | 2447.831512095295 | 2022-01-24T23:59:31+00:00 | -29.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-24 | 2539.681907669826 | 2022-01-24T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-23 | 2416.0889637078503 | 2022-01-23T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-22 | 2559.1210294471675 | 2022-01-22T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-21 | 3006.5784160548824 | 2022-01-21T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-20 | 3096.4854684021943 | 2022-01-20T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-19 | 3165.4500380633476 | 2022-01-19T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-18 | 3216.592980619574 | 2022-01-17T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-17 | 3353.5785333411886 | 2022-01-17T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-16 | 3331.2484563701323 | 2022-01-16T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-15 | 3311.986061274383 | 2022-01-14T23:59:17+00:00 | -43.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-14 | 3252.318972640345 | 2022-01-14T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-13 | 3376.07884656032 | 2022-01-13T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-12 | 3246.413723028553 | 2022-01-11T23:58:31+00:00 | -89.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-11 | 3088.3524515450154 | 2022-01-11T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-10 | 3156.967262159481 | 2022-01-09T23:59:03+00:00 | -57.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-09 | 3091.7850367897754 | 2022-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-08 | 3201.79457434796 | 2022-01-07T23:58:34+00:00 | -86.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-07 | 3416.8260086159135 | 2022-01-06T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-06 | 3553.1384120179864 | 2022-01-06T00:01:46+00:00 | 106.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-05 | 3794.908130100449 | 2022-01-04T23:59:28+00:00 | -32.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-04 | 3769.4049401148714 | 2022-01-03T23:58:32+00:00 | -88.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-03 | 3833.86396425079 | 2022-01-03T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-02 | 3781.8073286335557 | 2022-01-02T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-01 | 3680.898858376224 | 2022-01-01T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
2021 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2021-12-31 | 3714.945456115339 | 2021-12-30T23:58:25+00:00 | -95.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-30 | 3644.405516878227 | 2021-12-29T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-29 | 3807.3603674991996 | 2021-12-28T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-28 | 4045.051350119327 | 2021-12-27T23:58:40+00:00 | -80.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-27 | 4074.4045254695147 | 2021-12-27T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-26 | 4096.4519012536575 | 2021-12-26T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-25 | 4055.1173669313243 | 2021-12-25T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-24 | 4113.529931874606 | 2021-12-23T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-23 | 3992.5945766373156 | 2021-12-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-22 | 4036.549717813428 | 2021-12-22T00:04:52+00:00 | 292.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-21 | 3950.4823919860964 | 2021-12-21T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-20 | 3923.637142545932 | 2021-12-20T00:04:24+00:00 | 264.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-19 | 3966.4253516705508 | 2021-12-19T00:03:14+00:00 | 194.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-18 | 3886.7473617182886 | 2021-12-18T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-17 | 3971.5597663421136 | 2021-12-17T00:03:25+00:00 | 205.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-16 | 4024.762924910091 | 2021-12-16T00:04:33+00:00 | 273.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-15 | 3865.2666087105254 | 2021-12-15T00:03:36+00:00 | 216.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-14 | 3782.8952622347147 | 2021-12-14T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-13 | 4135.841510137412 | 2021-12-13T00:03:41+00:00 | 221.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-12 | 4079.814930569866 | 2021-12-12T00:04:51+00:00 | 291.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-11 | 3918.200743402953 | 2021-12-11T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-10 | 4153.333310724186 | 2021-12-10T00:02:30+00:00 | 150.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-09 | 4432.4077755524595 | 2021-12-09T00:05:07+00:00 | 307.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-08 | 4313.713519851889 | 2021-12-08T00:02:33+00:00 | 153.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-07 | 4347.615630598069 | 2021-12-07T00:03:48+00:00 | 228.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-06 | 4198.572874562462 | 2021-12-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-05 | 4101.656791810778 | 2021-12-05T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-04 | 4240.155516808957 | 2021-12-04T00:04:51+00:00 | 291.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-03 | 4519.441028028784 | 2021-12-03T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-02 | 4586.378808694757 | 2021-12-02T00:04:14+00:00 | 254.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-01 | 4637.121616831405 | 2021-12-01T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-30 | 4444.528279821561 | 2021-11-30T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-29 | 4290.091862536401 | 2021-11-29T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-28 | 4084.0884856959556 | 2021-11-28T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-27 | 4048.3128440761725 | 2021-11-27T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-26 | 4515.843300142739 | 2021-11-26T00:03:06+00:00 | 186.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-25 | 4269.437219728043 | 2021-11-25T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-24 | 4350.158829266359 | 2021-11-24T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-23 | 4101.062876490145 | 2021-11-23T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-22 | 4319.361566856902 | 2021-11-22T00:02:59+00:00 | 179.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-21 | 4436.192766930451 | 2021-11-21T00:02:45+00:00 | 165.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-20 | 4317.603195646166 | 2021-11-20T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-19 | 3998.838748396413 | 2021-11-19T00:04:19+00:00 | 259.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-18 | 4302.804958962834 | 2021-11-18T00:04:26+00:00 | 266.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-17 | 4243.352906802173 | 2021-11-17T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-16 | 4583.211418759011 | 2021-11-16T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-15 | 4652.947394238871 | 2021-11-15T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-14 | 4666.498498194288 | 2021-11-14T00:02:40+00:00 | 160.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-13 | 4685.10635551733 | 2021-11-13T00:04:12+00:00 | 252.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-12 | 4732.9244503493555 | 2021-11-12T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-11 | 4641.528764849704 | 2021-11-11T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-10 | 4742.08091060724 | 2021-11-10T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-09 | 4815.482940074267 | 2021-11-09T00:06:48+00:00 | 408.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-08 | 4626.6292884486975 | 2021-11-08T00:04:00+00:00 | 240.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-07 | 4529.850004368157 | 2021-11-07T00:06:25+00:00 | 385.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-06 | 4495.668186253852 | 2021-11-06T00:08:07+00:00 | 487.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-05 | 4549.325863768297 | 2021-11-05T00:06:20+00:00 | 380.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-04 | 4604.559025470852 | 2021-11-04T00:03:57+00:00 | 237.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-03 | 4596.59309058429 | 2021-11-03T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-02 | 4330.553151595248 | 2021-11-02T00:02:24+00:00 | 144.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-01 | 4292.04047236198 | 2021-11-01T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-31 | 4325.934277110855 | 2021-10-31T00:04:40+00:00 | 280.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-30 | 4420.826291402597 | 2021-10-30T00:14:16+00:00 | 856.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-29 | 4288.09721878663 | 2021-10-29T00:03:36+00:00 | 216.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-28 | 3944.090861781322 | 2021-10-28T00:03:34+00:00 | 214.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-27 | 4152.570288731245 | 2021-10-27T00:03:18+00:00 | 198.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-26 | 4230.208371594039 | 2021-10-26T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-25 | 4097.994135659799 | 2021-10-25T00:04:03+00:00 | 243.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-24 | 4186.774957094139 | 2021-10-24T00:06:05+00:00 | 365.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-23 | 3972.433904519876 | 2021-10-23T00:09:28+00:00 | 568.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-22 | 4055.2642447637113 | 2021-10-22T00:07:20+00:00 | 440.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-21 | 4170.107932886265 | 2021-10-21T00:02:39+00:00 | 159.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-20 | 3894.5229485058794 | 2021-10-20T00:15:03+00:00 | 903.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-19 | 3752.0968780075814 | 2021-10-19T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-18 | 3852.461174731202 | 2021-10-18T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-17 | 3850.2613955310426 | 2021-10-17T00:04:17+00:00 | 257.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-16 | 3885.641764529699 | 2021-10-16T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-15 | 3794.516888224821 | 2021-10-15T00:02:12+00:00 | 132.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-14 | 3605.6503342981764 | 2021-10-14T00:03:37+00:00 | 217.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-13 | 3496.9393789692463 | 2021-10-13T00:02:52+00:00 | 172.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-12 | 3537.840087124068 | 2021-10-12T00:03:44+00:00 | 224.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-11 | 3431.0193069150096 | 2021-10-11T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-10 | 3577.479088814853 | 2021-10-10T00:06:42+00:00 | 402.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-09 | 3570.187063019674 | 2021-10-09T00:04:24+00:00 | 264.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-08 | 3594.918357967647 | 2021-10-08T00:03:54+00:00 | 234.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-07 | 3589.3779961957925 | 2021-10-07T00:05:24+00:00 | 324.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-06 | 3523.5936474239847 | 2021-10-06T00:03:50+00:00 | 230.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-05 | 3390.310407759615 | 2021-10-05T00:01:28+00:00 | 88.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-04 | 3426.387080851377 | 2021-10-04T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-03 | 3401.112645713349 | 2021-10-03T00:04:13+00:00 | 253.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-02 | 3310.248162609438 | 2021-10-02T00:04:09+00:00 | 249.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-01 | 3009.706123751746 | 2021-10-01T00:03:27+00:00 | 207.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-30 | 2857.0727297920675 | 2021-09-30T00:12:21+00:00 | 741.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-29 | 2801.06146263523 | 2021-09-29T00:03:34+00:00 | 214.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-28 | 2918.8875824364586 | 2021-09-28T00:07:48+00:00 | 468.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-27 | 3063.31634471348 | 2021-09-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-26 | 2942.199299667037 | 2021-09-26T00:05:24+00:00 | 324.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-25 | 2930.7427060738946 | 2021-09-25T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-24 | 3159.480366189226 | 2021-09-24T00:08:41+00:00 | 521.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-23 | 3080.770613431408 | 2021-09-23T00:06:34+00:00 | 394.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-22 | 2771.3795085473475 | 2021-09-22T00:07:41+00:00 | 461.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-21 | 2979.8265772969357 | 2021-09-21T00:03:09+00:00 | 189.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-20 | 3336.955610275159 | 2021-09-20T00:03:12+00:00 | 192.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-19 | 3436.983264291013 | 2021-09-19T00:04:16+00:00 | 256.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-18 | 3413.426501613183 | 2021-09-18T00:03:24+00:00 | 204.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-17 | 3573.246696559556 | 2021-09-17T00:05:33+00:00 | 333.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-16 | 3595.9625714292315 | 2021-09-16T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-15 | 3425.2508733748823 | 2021-09-15T00:04:27+00:00 | 267.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-14 | 3291.2158814372824 | 2021-09-14T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-13 | 3417.839366766938 | 2021-09-13T00:03:09+00:00 | 189.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-12 | 3274.42545839787 | 2021-09-12T00:03:39+00:00 | 219.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-11 | 3219.89488771497 | 2021-09-11T00:11:50+00:00 | 710.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-10 | 3435.97993265133 | 2021-09-10T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-09 | 3496.859022996073 | 2021-09-09T00:02:31+00:00 | 151.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-08 | 3440.3417568365676 | 2021-09-08T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-07 | 3943.256785301908 | 2021-09-07T00:03:19+00:00 | 199.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-06 | 3947.3751264869748 | 2021-09-06T00:03:39+00:00 | 219.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-05 | 3890.158467365413 | 2021-09-05T00:04:21+00:00 | 261.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-04 | 3936.1633916244464 | 2021-09-04T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-03 | 3792.4775262056814 | 2021-09-03T00:01:28+00:00 | 88.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-02 | 3815.1226369336923 | 2021-09-02T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-01 | 3440.5623358869034 | 2021-09-01T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-31 | 3232.7338632854617 | 2021-08-31T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-30 | 3232.1906509771775 | 2021-08-30T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-29 | 3245.430222387629 | 2021-08-29T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-28 | 3267.539434750998 | 2021-08-28T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-27 | 3122.971797237849 | 2021-08-27T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-26 | 3230.5136584426946 | 2021-08-26T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-25 | 3177.6637963046905 | 2021-08-25T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-24 | 3312.303289886624 | 2021-08-24T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-23 | 3243.4863583537394 | 2021-08-23T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-22 | 3224.0004601521537 | 2021-08-22T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-21 | 3276.9698366433354 | 2021-08-21T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-20 | 3144.8184367851927 | 2021-08-20T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-19 | 3044.578614243694 | 2021-08-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-18 | 3007.1440271712713 | 2021-08-18T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-17 | 3155.912045169894 | 2021-08-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-16 | 3309.7549104132368 | 2021-08-16T00:01:41+00:00 | 101.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-15 | 3267.207601384054 | 2021-08-15T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-14 | 3323.19799054098 | 2021-08-14T00:01:12+00:00 | 72.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-13 | 3048.4126816864195 | 2021-08-13T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-12 | 3169.1849771659126 | 2021-08-12T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-11 | 3147.8579763023176 | 2021-08-11T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-10 | 3163.0646551948857 | 2021-08-10T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-09 | 3002.8441554025994 | 2021-08-09T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-08 | 3151.2175169176753 | 2021-08-08T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-07 | 2889.939899323439 | 2021-08-07T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-06 | 2821.649692746136 | 2021-08-06T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-05 | 2724.5322427136302 | 2021-08-05T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-04 | 2506.4106628106674 | 2021-08-04T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-03 | 2611.6730699481845 | 2021-08-03T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-02 | 2560.1148671387946 | 2021-08-02T00:02:18+00:00 | 138.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-01 | 2539.565629807674 | 2021-08-01T00:02:31+00:00 | 151.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-31 | 2462.3999826480103 | 2021-07-31T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-30 | 2376.815485683859 | 2021-07-30T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-29 | 2299.689405936291 | 2021-07-29T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-28 | 2292.579636803809 | 2021-07-28T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-27 | 2234.739823739943 | 2021-07-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-26 | 2208.7087693016374 | 2021-07-26T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-25 | 2192.940117981909 | 2021-07-25T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-24 | 2119.9147285827603 | 2021-07-24T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-23 | 2026.2094103551476 | 2021-07-23T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-22 | 2003.19062397709 | 2021-07-22T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-21 | 1792.89830303411 | 2021-07-21T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-20 | 1824.929392091902 | 2021-07-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-19 | 1905.723382843169 | 2021-07-19T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-18 | 1903.4010648627627 | 2021-07-18T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-17 | 1874.2002496808186 | 2021-07-17T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-16 | 1909.0570208024876 | 2021-07-16T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-15 | 1997.6633136705987 | 2021-07-15T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-14 | 1944.2964780291356 | 2021-07-14T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-13 | 2042.4226045422122 | 2021-07-13T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-12 | 2143.8399407652037 | 2021-07-12T00:02:16+00:00 | 136.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-11 | 2120.9557716235054 | 2021-07-11T00:02:13+00:00 | 133.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-10 | 2156.5809569525845 | 2021-07-10T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-09 | 2126.4424673902267 | 2021-07-09T00:16:44+00:00 | 1004.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-08 | 2317.89403242497 | 2021-07-08T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-07 | 2323.515733664193 | 2021-07-07T00:01:15+00:00 | 75.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-06 | 2211.3380564579234 | 2021-07-06T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-05 | 2329.004750998825 | 2021-07-05T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-04 | 2233.1954857101227 | 2021-07-04T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-03 | 2157.880584866453 | 2021-07-03T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-02 | 2121.657900633364 | 2021-07-02T00:02:52+00:00 | 172.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-01 | 2279.354161419647 | 2021-07-01T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-30 | 2169.400067865984 | 2021-06-30T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-29 | 2087.5187237874175 | 2021-06-29T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-28 | 1973.9268648383472 | 2021-06-28T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-27 | 1817.047665540675 | 2021-06-27T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-26 | 1829.1904729505002 | 2021-06-26T00:01:49+00:00 | 109.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-25 | 1991.2365777916882 | 2021-06-25T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-24 | 1971.1059779809414 | 2021-06-24T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-23 | 1875.3576944712033 | 2021-06-23T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-22 | 1894.4413974876659 | 2021-06-22T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-21 | 2250.9950135262525 | 2021-06-21T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-20 | 2177.7074859672994 | 2021-06-20T00:07:24+00:00 | 444.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-19 | 2229.0103947746957 | 2021-06-19T00:04:02+00:00 | 242.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-18 | 2379.140824594758 | 2021-06-18T00:02:56+00:00 | 176.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-17 | 2365.872786190649 | 2021-06-17T00:02:49+00:00 | 169.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-16 | 2559.7299169959797 | 2021-06-16T00:04:08+00:00 | 248.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-15 | 2588.462843234097 | 2021-06-15T00:02:18+00:00 | 138.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-14 | 2517.771695525423 | 2021-06-14T00:02:49+00:00 | 169.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-13 | 2379.991747950219 | 2021-06-13T00:02:34+00:00 | 154.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-12 | 2355.773633190951 | 2021-06-12T00:07:47+00:00 | 467.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-11 | 2468.7793277146866 | 2021-06-11T00:15:08+00:00 | 908.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-10 | 2614.3528867217256 | 2021-06-10T00:12:11+00:00 | 731.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-09 | 2497.837271459921 | 2021-06-09T00:20:05+00:00 | 1205.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-08 | 2619.7145456615704 | 2021-06-08T00:20:31+00:00 | 1231.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-07 | 2711.5479390111605 | 2021-06-07T00:02:24+00:00 | 144.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-06 | 2628.436491211793 | 2021-06-06T00:26:21+00:00 | 1581.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-05 | 2694.4976666790503 | 2021-06-05T00:04:15+00:00 | 255.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-04 | 2868.759489064604 | 2021-06-04T00:08:35+00:00 | 515.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-03 | 2709.0171669576707 | 2021-06-03T00:08:10+00:00 | 490.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-02 | 2627.994563463811 | 2021-06-02T00:14:45+00:00 | 885.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-01 | 2729.635171117113 | 2021-06-01T00:31:59+00:00 | 1919.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-31 | 2395.8532280027384 | 2021-05-31T00:04:56+00:00 | 296.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-30 | 2270.46831800288 | 2021-05-30T00:11:25+00:00 | 685.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-29 | 2426.005912190833 | 2021-05-29T00:12:29+00:00 | 749.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-28 | 2742.990862697615 | 2021-05-28T00:02:13+00:00 | 133.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-27 | 2895.226636000092 | 2021-05-27T00:06:02+00:00 | 362.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-26 | 2695.4778071496326 | 2021-05-26T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-25 | 2649.5913413981393 | 2021-05-25T00:08:37+00:00 | 517.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-24 | 2125.6751428229663 | 2021-05-24T00:08:50+00:00 | 530.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-23 | 2289.5876800586902 | 2021-05-23T00:08:50+00:00 | 530.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-22 | 2437.2245603319548 | 2021-05-22T00:06:15+00:00 | 375.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-21 | 2835.6508449068483 | 2021-05-21T00:32:16+00:00 | 1936.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-20 | 2543.1574774790242 | 2021-05-20T00:29:53+00:00 | 1793.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-19 | 3399.0492796569383 | 2021-05-19T00:02:57+00:00 | 177.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-18 | 3288.2298872378637 | 2021-05-18T00:03:33+00:00 | 213.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-17 | 3602.0048969299023 | 2021-05-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-16 | 3659.9218442136184 | 2021-05-16T00:03:46+00:00 | 226.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-15 | 4088.73170832043 | 2021-05-15T00:03:11+00:00 | 191.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-14 | 3750.3415950592753 | 2021-05-14T00:03:38+00:00 | 218.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-13 | 3906.108903329409 | 2021-05-13T00:02:58+00:00 | 178.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-12 | 4182.790285752286 | 2021-05-12T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-11 | 3979.6086519212827 | 2021-05-11T00:02:43+00:00 | 163.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-10 | 3932.754068170969 | 2021-05-10T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-09 | 3912.7429165968124 | 2021-05-09T00:03:39+00:00 | 219.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-08 | 3493.534500000208 | 2021-05-08T00:02:29+00:00 | 149.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-07 | 3495.0758690360576 | 2021-05-07T00:03:39+00:00 | 219.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-06 | 3527.87795953073 | 2021-05-06T00:04:30+00:00 | 270.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-05 | 3245.663148933579 | 2021-05-05T00:03:39+00:00 | 219.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-04 | 3438.1430926954904 | 2021-05-04T00:05:50+00:00 | 350.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-03 | 2953.777448939646 | 2021-05-03T00:06:49+00:00 | 409.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-02 | 2946.0910412729286 | 2021-05-02T00:05:22+00:00 | 322.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-01 | 2776.70371169874 | 2021-05-01T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-30 | 2757.497552304977 | 2021-04-30T00:03:46+00:00 | 226.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-29 | 2748.7845851218613 | 2021-04-29T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-28 | 2662.1899759705298 | 2021-04-28T00:05:51+00:00 | 351.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-27 | 2532.3868028851084 | 2021-04-27T00:04:36+00:00 | 276.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-26 | 2307.35532084471 | 2021-04-26T00:04:23+00:00 | 263.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-25 | 2212.8437976342047 | 2021-04-25T00:04:26+00:00 | 266.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-24 | 2371.556038804917 | 2021-04-24T00:05:45+00:00 | 345.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-23 | 2416.713234165697 | 2021-04-23T00:02:47+00:00 | 167.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-22 | 2373.501344298211 | 2021-04-22T00:03:31+00:00 | 211.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-21 | 2337.549292396464 | 2021-04-21T00:05:52+00:00 | 352.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-20 | 2168.032726735651 | 2021-04-20T00:04:42+00:00 | 282.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-19 | 2220.4935932307876 | 2021-04-19T00:15:48+00:00 | 948.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-18 | 2329.9076987335543 | 2021-04-18T00:05:53+00:00 | 353.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-17 | 2432.6690843101374 | 2021-04-17T00:07:01+00:00 | 421.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-16 | 2516.2919310321254 | 2021-04-16T00:06:01+00:00 | 361.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-15 | 2429.6615277515734 | 2021-04-15T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-14 | 2309.20653984663 | 2021-04-14T00:09:47+00:00 | 587.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-13 | 2140.933734342732 | 2021-04-13T00:09:11+00:00 | 551.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-12 | 2150.2651427927744 | 2021-04-12T00:02:44+00:00 | 164.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-11 | 2140.7594587112762 | 2021-04-11T00:09:04+00:00 | 544.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-10 | 2069.6677960855295 | 2021-04-10T00:04:06+00:00 | 246.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-09 | 2081.574469774459 | 2021-04-09T00:06:28+00:00 | 388.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-08 | 1976.3475793043633 | 2021-04-08T00:05:25+00:00 | 325.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-07 | 2113.235054197165 | 2021-04-07T00:07:29+00:00 | 449.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-06 | 2102.593058773681 | 2021-04-06T00:04:05+00:00 | 245.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-05 | 2078.744252422659 | 2021-04-05T00:05:16+00:00 | 316.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-04 | 2007.5076445642096 | 2021-04-04T00:16:26+00:00 | 986.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-03 | 2140.1212829625833 | 2021-04-03T00:29:03+00:00 | 1743.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-02 | 1963.295834148663 | 2021-04-02T00:11:55+00:00 | 715.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-01 | 1926.0538674703232 | 2021-04-01T00:08:51+00:00 | 531.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-31 | 1840.294951985396 | 2021-03-31T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-30 | 1818.0358853519901 | 2021-03-30T00:15:59+00:00 | 959.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-29 | 1687.0837087436876 | 2021-03-29T00:16:04+00:00 | 964.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-28 | 1713.8378756834459 | 2021-03-28T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-27 | 1723.9272799696316 | 2021-03-27T00:24:50+00:00 | 1490.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-26 | 1585.9402460547426 | 2021-03-26T00:04:46+00:00 | 286.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-25 | 1584.8475432213427 | 2021-03-25T00:20:14+00:00 | 1214.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-24 | 1673.8591835627929 | 2021-03-24T00:03:20+00:00 | 200.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-23 | 1680.3067759738428 | 2021-03-23T00:06:36+00:00 | 396.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-22 | 1790.3780747526928 | 2021-03-22T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-21 | 1823.1972946529008 | 2021-03-21T00:31:45+00:00 | 1905.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-20 | 1823.892672267148 | 2021-03-20T00:28:07+00:00 | 1687.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-19 | 1788.926967754657 | 2021-03-18T23:25:46+00:00 | -2054.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-18 | 1828.7548332342565 | 2021-03-18T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-17 | 1808.5512173614395 | 2021-03-17T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-16 | 1791.047851830107 | 2021-03-16T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-15 | 1856.7073914468244 | 2021-03-15T00:07:42+00:00 | 462.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-14 | 1927.7207203999014 | 2021-03-14T00:03:28+00:00 | 208.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-13 | 1768.8863242051966 | 2021-03-13T00:07:48+00:00 | 468.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-12 | 1831.4250761380626 | 2021-03-12T00:08:17+00:00 | 497.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-11 | 1802.3110916881178 | 2021-03-11T00:03:35+00:00 | 215.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-10 | 1869.3311016255 | 2021-03-10T00:03:10+00:00 | 190.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-09 | 1837.152613629732 | 2021-03-09T00:05:56+00:00 | 356.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-08 | 1727.463096224567 | 2021-03-08T00:02:30+00:00 | 150.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-07 | 1659.5932851644286 | 2021-03-07T00:14:32+00:00 | 872.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-06 | 1539.0484290947375 | 2021-03-06T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-05 | 1546.4996211167372 | 2021-03-05T00:04:19+00:00 | 259.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-04 | 1570.0007898884194 | 2021-03-04T00:10:18+00:00 | 618.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-03 | 1497.0891042633873 | 2021-03-03T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-02 | 1569.9128575216018 | 2021-03-02T00:04:19+00:00 | 259.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-01 | 1414.8198563224723 | 2021-03-01T00:09:17+00:00 | 557.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-28 | 1480.1295768477528 | 2021-02-28T00:04:51+00:00 | 291.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-27 | 1451.0897866749494 | 2021-02-27T00:09:07+00:00 | 547.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-26 | 1468.8601037286776 | 2021-02-26T00:05:01+00:00 | 301.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-25 | 1628.391533792655 | 2021-02-25T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-24 | 1563.9246059011416 | 2021-02-24T00:03:38+00:00 | 218.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-23 | 1789.6709181575138 | 2021-02-23T00:07:30+00:00 | 450.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-22 | 1941.4267676797988 | 2021-02-22T00:05:03+00:00 | 303.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-21 | 1929.367692879665 | 2021-02-21T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-20 | 1968.858479386311 | 2021-02-20T00:07:01+00:00 | 421.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-19 | 1942.9835183600258 | 2021-02-19T00:10:33+00:00 | 633.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-18 | 1845.5739221567521 | 2021-02-18T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-17 | 1782.837345629066 | 2021-02-17T00:09:29+00:00 | 569.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-16 | 1777.7070033664577 | 2021-02-16T00:14:12+00:00 | 852.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-15 | 1800.1002193692593 | 2021-02-15T00:08:18+00:00 | 498.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-14 | 1812.861768400041 | 2021-02-14T00:08:23+00:00 | 503.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-13 | 1841.1977507032907 | 2021-02-13T00:03:45+00:00 | 225.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-12 | 1784.3355424268182 | 2021-02-12T00:08:58+00:00 | 538.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-11 | 1739.164209004836 | 2021-02-11T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-10 | 1769.053533934599 | 2021-02-10T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-09 | 1770.2081633747737 | 2021-02-09T00:11:14+00:00 | 674.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-08 | 1608.6405479857196 | 2021-02-08T00:04:04+00:00 | 244.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-07 | 1677.805714320241 | 2021-02-07T00:05:34+00:00 | 334.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-06 | 1728.1871199441287 | 2021-02-06T00:07:50+00:00 | 470.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-05 | 1596.080535942962 | 2021-02-05T00:12:30+00:00 | 750.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-04 | 1669.6920090457684 | 2021-02-04T00:08:46+00:00 | 526.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-03 | 1511.8995341776133 | 2021-02-03T00:13:21+00:00 | 801.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-02 | 1366.1785741235242 | 2021-02-02T00:06:34+00:00 | 394.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-01 | 1310.2642972982846 | 2021-02-01T00:07:45+00:00 | 465.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-31 | 1372.427228964234 | 2021-01-31T00:02:29+00:00 | 149.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-30 | 1380.2842591352105 | 2021-01-30T00:04:33+00:00 | 273.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-29 | 1338.3364864561554 | 2021-01-29T00:24:26+00:00 | 1466.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-28 | 1247.0861253014698 | 2021-01-28T00:13:47+00:00 | 827.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-27 | 1356.7222434967919 | 2021-01-27T00:08:27+00:00 | 507.0 | 2026-09-24T03:42:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-26 | 1342.664253763359 | 2021-01-26T00:28:26+00:00 | 1706.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-25 | 1392.5397634449737 | 2021-01-25T00:03:40+00:00 | 220.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-24 | 1222.7678986848568 | 2021-01-24T00:14:26+00:00 | 866.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-23 | 1208.755037272437 | 2021-01-23T00:26:56+00:00 | 1616.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-22 | 1122.912432537305 | 2021-01-22T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-21 | 1373.5994564584646 | 2021-01-21T00:16:46+00:00 | 1006.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-20 | 1383.4840902277115 | 2021-01-20T00:04:47+00:00 | 287.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-19 | 1255.7452740709393 | 2021-01-19T00:05:39+00:00 | 339.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-18 | 1229.379698072007 | 2021-01-18T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-17 | 1225.900959989895 | 2021-01-17T00:11:01+00:00 | 661.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-16 | 1194.139982624024 | 2021-01-16T00:33:22+00:00 | 2002.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-15 | 1240.7892202005373 | 2021-01-15T00:36:38+00:00 | 2198.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-14 | 1132.0155910164729 | 2021-01-14T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-13 | 1016.1068502164529 | 2021-01-13T00:32:10+00:00 | 1930.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-12 | 1092.9143378806064 | 2021-01-12T00:04:18+00:00 | 258.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-11 | 1242.920895431374 | 2021-01-11T00:14:24+00:00 | 864.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-10 | 1290.9441780631637 | 2021-01-10T00:16:43+00:00 | 1003.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-09 | 1223.7296883535275 | 2021-01-09T00:05:07+00:00 | 307.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-08 | 1226.4265980778073 | 2021-01-08T00:13:37+00:00 | 817.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-07 | 1208.5750928728885 | 2021-01-07T00:04:11+00:00 | 251.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-06 | 1103.3582516225742 | 2021-01-06T00:05:10+00:00 | 310.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-05 | 1043.940295703174 | 2021-01-05T00:18:08+00:00 | 1088.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-04 | 967.0005967288458 | 2021-01-04T00:03:38+00:00 | 218.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-03 | 773.3848335090518 | 2021-01-03T00:17:32+00:00 | 1052.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-02 | 730.1473402196374 | 2021-01-02T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-01 | 731.7350999046926 | 2021-01-01T00:28:13+00:00 | 1693.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
2020 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2020-12-31 | 753.386295800274 | 2020-12-31T00:09:23+00:00 | 563.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-30 | 735.9784407968718 | 2020-12-30T00:25:07+00:00 | 1507.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-29 | 731.7588711900119 | 2020-12-29T00:09:38+00:00 | 578.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-28 | 687.3746793480185 | 2020-12-28T00:12:21+00:00 | 741.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-27 | 636.5247441856997 | 2020-12-27T00:28:11+00:00 | 1691.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-26 | 626.4567387784558 | 2020-12-26T00:04:03+00:00 | 243.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-25 | 610.182074016895 | 2020-12-25T00:28:35+00:00 | 1715.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-24 | 586.2138116789841 | 2020-12-24T00:09:53+00:00 | 593.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-23 | 636.698283975233 | 2020-12-23T00:03:28+00:00 | 208.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-22 | 611.7989108035856 | 2020-12-22T00:18:05+00:00 | 1085.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-21 | 638.3662073925346 | 2020-12-21T00:06:23+00:00 | 383.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-20 | 659.3188076372094 | 2020-12-20T00:04:18+00:00 | 258.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-19 | 654.36833441209 | 2020-12-19T00:09:49+00:00 | 589.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-18 | 639.0395322147778 | 2020-12-18T00:14:54+00:00 | 894.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-17 | 640.7507395708677 | 2020-12-17T00:12:10+00:00 | 730.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-16 | 588.8050106063203 | 2020-12-16T00:14:08+00:00 | 848.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-15 | 586.7883871093094 | 2020-12-15T00:22:03+00:00 | 1323.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-14 | 586.3563945741018 | 2020-12-14T00:19:21+00:00 | 1161.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-13 | 568.4688340117078 | 2020-12-13T00:18:55+00:00 | 1135.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-12 | 548.6646756183211 | 2020-12-12T00:20:12+00:00 | 1212.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-11 | 559.4030952456889 | 2020-12-11T00:04:28+00:00 | 268.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-10 | 573.4202042988286 | 2020-12-10T00:11:19+00:00 | 679.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-09 | 554.5619523469829 | 2020-12-09T00:06:41+00:00 | 401.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-08 | 590.4577762919561 | 2020-12-08T00:18:39+00:00 | 1119.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-07 | 601.6939764413299 | 2020-12-07T00:17:19+00:00 | 1039.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-06 | 595.9194139680376 | 2020-12-06T00:03:29+00:00 | 209.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-05 | 564.0763137005305 | 2020-12-05T00:17:32+00:00 | 1052.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-04 | 614.8748033116684 | 2020-12-04T00:20:51+00:00 | 1251.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-03 | 598.760610095824 | 2020-12-03T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-02 | 587.686342196825 | 2020-12-01T23:31:52+00:00 | -1688.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-01 | 613.1562778090039 | 2020-12-01T00:26:27+00:00 | 1587.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-30 | 576.2218028312687 | 2020-11-30T00:09:36+00:00 | 576.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-29 | 536.7377892408421 | 2020-11-29T00:26:03+00:00 | 1563.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-28 | 515.8261396829135 | 2020-11-28T00:26:44+00:00 | 1604.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-27 | 517.2194500793184 | 2020-11-27T00:23:46+00:00 | 1426.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-26 | 568.2751530404493 | 2020-11-26T00:04:43+00:00 | 283.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-25 | 601.9014844870073 | 2020-11-25T00:22:47+00:00 | 1367.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-24 | 608.2733109189421 | 2020-11-24T00:04:08+00:00 | 248.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-23 | 562.9283454119195 | 2020-11-23T00:14:46+00:00 | 886.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-22 | 550.4989791914996 | 2020-11-22T00:09:51+00:00 | 591.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-21 | 509.0726403354012 | 2020-11-20T23:34:18+00:00 | -1542.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-20 | 471.31795839441156 | 2020-11-20T00:04:05+00:00 | 245.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-19 | 478.28650506470666 | 2020-11-18T23:33:09+00:00 | -1611.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-18 | 483.1504166881707 | 2020-11-18T00:12:28+00:00 | 748.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-17 | 464.11482614382186 | 2020-11-17T00:34:17+00:00 | 2057.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-16 | 449.5868927799823 | 2020-11-15T23:38:53+00:00 | -1267.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-15 | 462.0127672628096 | 2020-11-15T00:15:45+00:00 | 945.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-14 | 474.66173309042426 | 2020-11-14T00:22:12+00:00 | 1332.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-13 | 463.28218095644445 | 2020-11-13T00:12:49+00:00 | 769.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-12 | 454.7162713473462 | 2020-11-12T00:22:01+00:00 | 1321.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-11 | 449.71758933610727 | 2020-11-11T00:18:40+00:00 | 1120.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-10 | 442.91571041203656 | 2020-11-10T00:14:02+00:00 | 842.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-09 | 453.47970619175976 | 2020-11-09T00:23:05+00:00 | 1385.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-08 | 434.0904461320041 | 2020-11-08T00:13:14+00:00 | 794.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-07 | 459.16956377991585 | 2020-11-07T00:23:24+00:00 | 1404.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-06 | 415.9277704309719 | 2020-11-06T00:03:38+00:00 | 218.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-05 | 401.7330968324722 | 2020-11-05T00:02:09+00:00 | 129.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-04 | 388.42376531637166 | 2020-11-04T00:09:15+00:00 | 555.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-03 | 381.64399434348036 | 2020-11-03T00:16:16+00:00 | 976.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-02 | 394.9363420491719 | 2020-11-02T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-01 | 385.8445887975079 | 2020-11-01T00:02:54+00:00 | 174.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-31 | 382.07483474544705 | 2020-10-31T00:02:26+00:00 | 146.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-30 | 386.8642017646467 | 2020-10-30T00:06:42+00:00 | 402.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-29 | 389.46696115412504 | 2020-10-29T00:17:28+00:00 | 1048.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-28 | 403.529837833562 | 2020-10-28T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-27 | 393.5103576843557 | 2020-10-27T00:14:03+00:00 | 843.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-26 | 405.0029275921872 | 2020-10-26T00:16:51+00:00 | 1011.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-25 | 410.6637631418196 | 2020-10-25T00:18:20+00:00 | 1100.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-24 | 409.24821734191613 | 2020-10-24T00:05:58+00:00 | 358.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-23 | 413.55852412303034 | 2020-10-23T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-22 | 391.16674217757225 | 2020-10-22T00:02:50+00:00 | 170.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-21 | 368.3114919844194 | 2020-10-21T00:07:55+00:00 | 475.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-20 | 378.87810817776216 | 2020-10-20T00:12:29+00:00 | 749.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-19 | 377.97329389403757 | 2020-10-19T00:04:46+00:00 | 286.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-18 | 368.64679529353197 | 2020-10-18T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-17 | 365.659372575543 | 2020-10-17T00:08:24+00:00 | 504.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-16 | 377.15868107868175 | 2020-10-16T00:03:26+00:00 | 206.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-15 | 379.566363215087 | 2020-10-15T00:03:48+00:00 | 228.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-14 | 381.07888131280794 | 2020-10-14T00:09:36+00:00 | 576.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-13 | 386.8815914663434 | 2020-10-13T00:07:44+00:00 | 464.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-12 | 374.4970150925736 | 2020-10-12T00:03:03+00:00 | 183.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-11 | 371.37489159680723 | 2020-10-11T00:11:44+00:00 | 704.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-10 | 365.025951352415 | 2020-10-10T00:08:11+00:00 | 491.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-09 | 351.3576494897685 | 2020-10-09T00:10:24+00:00 | 624.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-08 | 341.7403838210948 | 2020-10-08T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-07 | 340.6160218128092 | 2020-10-07T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-06 | 353.6044273109067 | 2020-10-06T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-05 | 352.4588065039611 | 2020-10-05T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-04 | 346.0507808464497 | 2020-10-04T00:03:30+00:00 | 210.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-03 | 345.9125682279143 | 2020-10-03T00:02:54+00:00 | 174.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-02 | 353.1978481381707 | 2020-10-02T00:02:39+00:00 | 159.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-01 | 359.3525736951381 | 2020-10-01T00:05:49+00:00 | 349.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-30 | 359.60454842297924 | 2020-09-30T00:09:31+00:00 | 571.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-29 | 354.4295835375506 | 2020-09-29T00:05:14+00:00 | 314.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-28 | 357.0664364067552 | 2020-09-28T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-27 | 353.8936761662694 | 2020-09-27T00:07:19+00:00 | 439.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-26 | 351.81054998643424 | 2020-09-26T00:08:14+00:00 | 494.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-25 | 348.8210199785493 | 2020-09-25T00:03:29+00:00 | 209.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-24 | 320.01582677971794 | 2020-09-24T00:08:25+00:00 | 505.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-23 | 343.9175471009491 | 2020-09-23T00:04:18+00:00 | 258.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-22 | 341.27713087183076 | 2020-09-22T00:03:51+00:00 | 231.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-21 | 370.9678951624775 | 2020-09-21T00:02:51+00:00 | 171.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-20 | 385.0389013132142 | 2020-09-20T00:07:11+00:00 | 431.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-19 | 383.17286599152135 | 2020-09-19T00:04:18+00:00 | 258.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-18 | 389.25362413378 | 2020-09-18T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-17 | 364.9421727930465 | 2020-09-17T00:05:10+00:00 | 310.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-16 | 364.35782704589775 | 2020-09-16T00:07:41+00:00 | 461.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-15 | 376.7815195031208 | 2020-09-15T00:05:51+00:00 | 351.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-14 | 366.1003526366457 | 2020-09-14T00:07:16+00:00 | 436.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-13 | 387.72351629002264 | 2020-09-13T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-12 | 373.9079622546078 | 2020-09-12T00:04:32+00:00 | 272.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-11 | 367.7879348109583 | 2020-09-11T00:06:19+00:00 | 379.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-10 | 351.2322670832359 | 2020-09-10T00:04:09+00:00 | 249.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-09 | 337.84505193506857 | 2020-09-09T00:04:13+00:00 | 253.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-08 | 351.8778602923998 | 2020-09-08T00:04:05+00:00 | 245.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-07 | 352.99300214607035 | 2020-09-07T00:03:04+00:00 | 184.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-06 | 334.46859301354317 | 2020-09-06T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-05 | 388.265260166833 | 2020-09-05T00:05:50+00:00 | 350.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-04 | 383.6915311779978 | 2020-09-04T00:05:22+00:00 | 322.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-03 | 439.35376021531494 | 2020-09-03T00:04:02+00:00 | 242.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-02 | 475.6846642626859 | 2020-09-02T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-01 | 435.6930232991007 | 2020-09-01T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-31 | 428.85317834488023 | 2020-08-31T00:05:33+00:00 | 333.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-30 | 398.4703655886363 | 2020-08-30T00:08:20+00:00 | 500.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-29 | 395.1382132386204 | 2020-08-29T00:05:06+00:00 | 306.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-28 | 382.85021469054124 | 2020-08-28T00:05:56+00:00 | 356.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-27 | 385.75249987492117 | 2020-08-27T00:04:25+00:00 | 265.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-26 | 382.4464226451533 | 2020-08-26T00:05:28+00:00 | 328.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-25 | 408.2691456317229 | 2020-08-25T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-24 | 390.7891350477376 | 2020-08-24T00:01:49+00:00 | 109.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-23 | 395.88501828908585 | 2020-08-23T00:03:35+00:00 | 215.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-22 | 386.8238914189483 | 2020-08-22T00:02:45+00:00 | 165.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-21 | 416.46977582279794 | 2020-08-21T00:02:09+00:00 | 129.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-20 | 406.0932671921693 | 2020-08-20T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-19 | 422.10665286599425 | 2020-08-19T00:02:35+00:00 | 155.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-18 | 430.03250508972275 | 2020-08-18T00:04:59+00:00 | 299.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-17 | 433.43186093211244 | 2020-08-17T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-16 | 432.6546652389318 | 2020-08-16T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-15 | 436.98633331412043 | 2020-08-15T00:02:09+00:00 | 129.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-14 | 425.1934468866115 | 2020-08-14T00:03:44+00:00 | 224.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-13 | 386.7668688034976 | 2020-08-13T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-12 | 379.17476395275435 | 2020-08-12T00:04:49+00:00 | 289.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-11 | 395.62210300956394 | 2020-08-11T00:05:07+00:00 | 307.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-10 | 390.75890720379203 | 2020-08-10T00:07:05+00:00 | 425.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-09 | 394.72260511311805 | 2020-08-09T00:04:16+00:00 | 256.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-08 | 379.61345801471316 | 2020-08-08T00:05:36+00:00 | 336.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-07 | 394.5417454611831 | 2020-08-07T00:05:20+00:00 | 320.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-06 | 400.18436250317995 | 2020-08-06T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-05 | 389.3830083498991 | 2020-08-05T00:05:02+00:00 | 302.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-04 | 386.24744771780877 | 2020-08-04T00:03:01+00:00 | 181.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-03 | 370.7323024312388 | 2020-08-03T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-02 | 387.94242117124685 | 2020-08-02T00:02:51+00:00 | 171.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-01 | 346.00350607288686 | 2020-08-01T00:02:12+00:00 | 132.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-31 | 335.8425186795659 | 2020-07-31T00:12:32+00:00 | 752.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-30 | 317.5390729161191 | 2020-07-30T00:03:20+00:00 | 200.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-29 | 317.15890332584934 | 2020-07-29T00:09:01+00:00 | 541.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-28 | 320.47619130968184 | 2020-07-28T00:04:18+00:00 | 258.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-27 | 311.2702378400244 | 2020-07-27T00:08:56+00:00 | 536.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-26 | 305.0381394111965 | 2020-07-26T00:05:36+00:00 | 336.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-25 | 279.42705624758224 | 2020-07-25T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-24 | 274.4945286091017 | 2020-07-24T00:18:54+00:00 | 1134.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-23 | 263.7624639660021 | 2020-07-23T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-22 | 245.38177240958674 | 2020-07-22T00:04:04+00:00 | 244.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-21 | 236.06009844538684 | 2020-07-21T00:02:48+00:00 | 168.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-20 | 238.89523167867932 | 2020-07-20T00:03:12+00:00 | 192.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-19 | 235.6811447764246 | 2020-07-19T00:02:07+00:00 | 127.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-18 | 232.70817116154356 | 2020-07-18T00:02:57+00:00 | 177.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-17 | 233.60663961259434 | 2020-07-17T00:02:42+00:00 | 162.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-16 | 238.66359720631723 | 2020-07-16T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-15 | 240.25147066847245 | 2020-07-15T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-14 | 239.36405768569634 | 2020-07-14T00:05:57+00:00 | 357.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-13 | 241.7715226007061 | 2020-07-13T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-12 | 239.10202554671358 | 2020-07-12T00:03:13+00:00 | 193.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-11 | 240.98499427070905 | 2020-07-11T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-10 | 241.95654505451668 | 2020-07-10T00:03:56+00:00 | 236.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-09 | 246.85900786802029 | 2020-07-09T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-08 | 238.96448054067793 | 2020-07-08T00:03:07+00:00 | 187.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-07 | 241.52685187431663 | 2020-07-07T00:03:04+00:00 | 184.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-06 | 227.8993750381917 | 2020-07-06T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-05 | 229.09471646218861 | 2020-07-05T00:03:01+00:00 | 181.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-04 | 225.1764054804081 | 2020-07-04T00:02:16+00:00 | 136.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-03 | 226.57442434030435 | 2020-07-03T00:03:12+00:00 | 192.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-02 | 230.66194359094902 | 2020-07-02T00:02:56+00:00 | 176.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-01 | 225.3661862163411 | 2020-07-01T00:07:06+00:00 | 426.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-30 | 227.98064649752774 | 2020-06-30T00:02:59+00:00 | 179.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-29 | 225.12294616525017 | 2020-06-29T00:03:43+00:00 | 223.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-28 | 221.0260852973422 | 2020-06-28T00:05:24+00:00 | 324.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-27 | 229.6365260272679 | 2020-06-27T00:04:32+00:00 | 272.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-26 | 232.30572621206383 | 2020-06-26T00:09:46+00:00 | 586.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-25 | 234.6754847449693 | 2020-06-25T00:09:16+00:00 | 556.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-24 | 243.14649506513442 | 2020-06-24T00:11:45+00:00 | 705.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-23 | 243.21342493252592 | 2020-06-23T00:09:05+00:00 | 545.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-22 | 227.6456128200875 | 2020-06-22T00:08:02+00:00 | 482.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-21 | 228.8691487972198 | 2020-06-21T00:04:43+00:00 | 283.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-20 | 229.19663654246114 | 2020-06-20T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-19 | 231.68485732135008 | 2020-06-19T00:04:43+00:00 | 283.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-18 | 233.8636184621818 | 2020-06-18T00:03:59+00:00 | 239.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-17 | 235.28847948297147 | 2020-06-17T00:08:58+00:00 | 538.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-16 | 231.0170115525279 | 2020-06-16T00:03:34+00:00 | 214.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-15 | 232.20839862621438 | 2020-06-15T00:04:51+00:00 | 291.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-14 | 238.18634497491792 | 2020-06-14T00:08:58+00:00 | 538.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-13 | 237.59341087744238 | 2020-06-13T00:04:42+00:00 | 282.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-12 | 231.5851067423382 | 2020-06-12T00:09:32+00:00 | 572.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-11 | 248.05705231068745 | 2020-06-11T00:09:08+00:00 | 548.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-10 | 243.8495266518988 | 2020-06-10T00:04:49+00:00 | 289.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-09 | 246.21993292852605 | 2020-06-09T00:09:44+00:00 | 584.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-08 | 244.32081890167888 | 2020-06-08T00:08:09+00:00 | 489.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-07 | 241.89064683951634 | 2020-06-07T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-06 | 240.24696898765103 | 2020-06-06T00:07:01+00:00 | 421.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-05 | 243.39950668804718 | 2020-06-05T00:04:51+00:00 | 291.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-04 | 244.1253366100756 | 2020-06-04T00:08:54+00:00 | 534.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-03 | 237.26532012867918 | 2020-06-03T00:05:46+00:00 | 346.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-02 | 248.04456658448655 | 2020-06-02T00:09:51+00:00 | 591.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-01 | 232.33100303896677 | 2020-06-01T00:05:01+00:00 | 301.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-31 | 242.70977026782677 | 2020-05-31T00:13:44+00:00 | 824.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-30 | 220.49116734603788 | 2020-05-30T00:02:16+00:00 | 136.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-29 | 219.59156405880168 | 2020-05-29T00:04:21+00:00 | 261.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-28 | 207.84589389085414 | 2020-05-28T00:06:12+00:00 | 372.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-27 | 200.96361540675866 | 2020-05-27T00:07:31+00:00 | 451.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-26 | 203.81011834234977 | 2020-05-26T00:04:17+00:00 | 257.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-25 | 200.69072858230618 | 2020-05-25T00:04:56+00:00 | 296.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-24 | 205.99794625723897 | 2020-05-24T00:12:25+00:00 | 745.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-23 | 206.85040366696086 | 2020-05-23T00:03:10+00:00 | 190.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-22 | 198.9175157507187 | 2020-05-22T00:07:35+00:00 | 455.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-21 | 209.9207882888633 | 2020-05-21T00:10:06+00:00 | 606.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-20 | 213.68672021176667 | 2020-05-20T00:05:09+00:00 | 309.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-19 | 214.35764164526782 | 2020-05-19T00:04:30+00:00 | 270.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-18 | 206.76889403683904 | 2020-05-18T00:08:47+00:00 | 527.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-17 | 200.58339090310048 | 2020-05-17T00:04:10+00:00 | 250.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-16 | 194.27309778153102 | 2020-05-16T00:03:28+00:00 | 208.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-15 | 203.21124699378416 | 2020-05-15T00:05:00+00:00 | 300.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-14 | 199.36937254304945 | 2020-05-14T00:04:00+00:00 | 240.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-13 | 189.30578181851274 | 2020-05-13T00:05:00+00:00 | 300.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-12 | 185.67471809740294 | 2020-05-12T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-11 | 188.13722615896586 | 2020-05-11T00:03:43+00:00 | 223.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-10 | 210.4318181376063 | 2020-05-10T00:03:40+00:00 | 220.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-09 | 211.68904835113835 | 2020-05-09T00:04:04+00:00 | 244.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-08 | 211.76457267838032 | 2020-05-08T00:08:49+00:00 | 529.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-07 | 199.20793108735188 | 2020-05-07T00:08:13+00:00 | 493.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-06 | 205.23533516426085 | 2020-05-06T00:05:54+00:00 | 354.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-05 | 206.8325342346069 | 2020-05-05T00:05:03+00:00 | 303.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-04 | 210.02470947464775 | 2020-05-04T00:02:37+00:00 | 157.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-03 | 213.83578526198485 | 2020-05-03T00:07:25+00:00 | 445.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-02 | 211.96829534904975 | 2020-05-02T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-01 | 205.55600541063674 | 2020-05-01T00:04:11+00:00 | 251.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-30 | 215.54817266567386 | 2020-04-30T00:02:37+00:00 | 157.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-29 | 197.15473156634306 | 2020-04-29T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-28 | 196.46262535084685 | 2020-04-28T00:05:09+00:00 | 309.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-27 | 197.22990444623989 | 2020-04-27T00:04:23+00:00 | 263.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-26 | 194.11423682570447 | 2020-04-26T00:04:12+00:00 | 252.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-25 | 187.34336861419638 | 2020-04-25T00:04:29+00:00 | 269.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-24 | 184.59370248021838 | 2020-04-24T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-23 | 182.2767576620704 | 2020-04-23T00:04:49+00:00 | 289.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-22 | 170.45154288047368 | 2020-04-22T00:04:15+00:00 | 255.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-21 | 170.70405868653958 | 2020-04-21T00:04:10+00:00 | 250.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-20 | 180.05859654051866 | 2020-04-20T00:04:24+00:00 | 264.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-19 | 187.14354411560592 | 2020-04-19T00:04:58+00:00 | 298.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-18 | 170.445890477055 | 2020-04-18T00:05:23+00:00 | 323.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-17 | 171.7759907508837 | 2020-04-17T00:05:06+00:00 | 306.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-16 | 153.2228636800284 | 2020-04-16T00:03:48+00:00 | 228.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-15 | 158.26715118298955 | 2020-04-15T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-14 | 156.70135879140688 | 2020-04-14T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-13 | 158.8638257195104 | 2020-04-13T00:02:12+00:00 | 132.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-12 | 158.58782905964907 | 2020-04-12T00:09:21+00:00 | 561.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-11 | 157.74015800780134 | 2020-04-11T00:04:03+00:00 | 243.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-10 | 170.08928105043805 | 2020-04-10T00:08:58+00:00 | 538.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-09 | 172.728115202561 | 2020-04-09T00:03:58+00:00 | 238.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-08 | 164.52729762652987 | 2020-04-08T00:06:48+00:00 | 408.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-07 | 170.43239626665152 | 2020-04-07T00:04:53+00:00 | 293.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-06 | 142.8508834648482 | 2020-04-06T00:02:37+00:00 | 157.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-05 | 144.200802681986 | 2020-04-05T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-04 | 141.26154326644877 | 2020-04-04T00:03:26+00:00 | 206.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-03 | 141.4537053523866 | 2020-04-03T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-02 | 136.21638557312852 | 2020-04-01T23:53:20+00:00 | -400.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-01 | 133.5361295339497 | 2020-04-01T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-31 | 132.3614062367172 | 2020-03-31T00:05:38+00:00 | 338.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-30 | 125.31887451568916 | 2020-03-30T00:03:36+00:00 | 216.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-29 | 131.42405214081145 | 2020-03-29T00:05:09+00:00 | 309.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-28 | 131.64589198279475 | 2020-03-28T00:05:00+00:00 | 300.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-27 | 138.99724913026674 | 2020-03-27T00:07:16+00:00 | 436.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-26 | 136.23392142176775 | 2020-03-26T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-25 | 138.89885130252844 | 2020-03-25T00:09:17+00:00 | 557.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-24 | 135.58865798037067 | 2020-03-24T00:04:48+00:00 | 288.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-23 | 122.5205987665882 | 2020-03-23T00:04:53+00:00 | 293.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-22 | 132.3067988157431 | 2020-03-22T00:09:46+00:00 | 586.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-21 | 131.96469397290025 | 2020-03-21T00:05:21+00:00 | 321.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-20 | 136.81187578973578 | 2020-03-20T00:03:02+00:00 | 182.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-19 | 117.84510512070943 | 2020-03-19T00:09:04+00:00 | 544.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-18 | 117.21704138518466 | 2020-03-18T00:04:22+00:00 | 262.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-17 | 110.99159845334059 | 2020-03-17T00:04:03+00:00 | 243.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-16 | 123.68947362240196 | 2020-03-16T00:08:07+00:00 | 487.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-15 | 122.61048141562259 | 2020-03-15T00:09:02+00:00 | 542.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-14 | 132.57285770180832 | 2020-03-14T00:04:49+00:00 | 289.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-13 | 110.5978978308351 | 2020-03-13T00:05:27+00:00 | 327.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-12 | 194.73609918246933 | 2020-03-12T00:05:52+00:00 | 352.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-11 | 200.74903854851766 | 2020-03-11T00:05:18+00:00 | 318.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-10 | 200.84687148188746 | 2020-03-10T00:04:22+00:00 | 262.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-09 | 198.93219571302 | 2020-03-09T00:08:57+00:00 | 537.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-08 | 237.66618486469724 | 2020-03-08T00:09:08+00:00 | 548.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-07 | 244.23846951978683 | 2020-03-07T00:05:17+00:00 | 317.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-06 | 228.0809351016884 | 2020-03-06T00:05:31+00:00 | 331.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-05 | 224.48012185520747 | 2020-03-05T00:05:50+00:00 | 350.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-04 | 223.72038947919754 | 2020-03-04T00:09:58+00:00 | 598.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-03 | 231.67944604592213 | 2020-03-03T00:04:16+00:00 | 256.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-02 | 218.93979697447656 | 2020-03-02T00:05:41+00:00 | 341.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-01 | 218.34835692985286 | 2020-03-01T00:05:26+00:00 | 326.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-29 | 227.3684148354037 | 2020-02-29T00:07:48+00:00 | 468.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-28 | 225.42971511683754 | 2020-02-28T00:04:06+00:00 | 246.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-27 | 224.81050829744677 | 2020-02-27T00:02:47+00:00 | 167.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-26 | 248.31738139395102 | 2020-02-26T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-25 | 265.2421912203732 | 2020-02-25T00:04:03+00:00 | 243.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-24 | 274.6312157785517 | 2020-02-24T00:03:06+00:00 | 186.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-23 | 261.42229016564795 | 2020-02-23T00:04:34+00:00 | 274.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-22 | 265.10343689751556 | 2020-02-22T00:09:12+00:00 | 552.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-21 | 257.9883953048601 | 2020-02-21T00:04:41+00:00 | 281.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-20 | 259.23828127205985 | 2020-02-20T00:07:32+00:00 | 452.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-19 | 281.9457403055278 | 2020-02-19T00:02:28+00:00 | 148.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-18 | 267.9356656159883 | 2020-02-18T00:03:10+00:00 | 190.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-17 | 261.30107336315956 | 2020-02-17T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-16 | 263.8999463915962 | 2020-02-16T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-15 | 284.72715180341993 | 2020-02-15T00:02:49+00:00 | 169.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-14 | 267.9444683119771 | 2020-02-14T00:04:56+00:00 | 296.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-13 | 265.69993965374283 | 2020-02-13T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-12 | 236.78534852972567 | 2020-02-12T00:03:54+00:00 | 234.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-11 | 224.14699652028605 | 2020-02-11T00:05:09+00:00 | 309.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-10 | 228.29226083217347 | 2020-02-10T00:02:58+00:00 | 178.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-09 | 223.30077697426225 | 2020-02-09T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-08 | 223.3696654503776 | 2020-02-08T00:07:50+00:00 | 470.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-07 | 212.73341421352782 | 2020-02-07T00:05:19+00:00 | 319.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-06 | 203.8593183747095 | 2020-02-06T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-05 | 188.84220736948276 | 2020-02-05T00:03:21+00:00 | 201.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-04 | 189.83060021651266 | 2020-02-04T00:05:32+00:00 | 332.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-03 | 188.55064179431113 | 2020-02-03T00:04:51+00:00 | 291.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-02 | 183.51934623712876 | 2020-02-02T00:14:20+00:00 | 860.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-01 | 179.22910385240368 | 2020-02-01T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-31 | 184.72621843141044 | 2020-01-31T00:03:00+00:00 | 180.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-30 | 173.70688823620796 | 2020-01-30T00:04:43+00:00 | 283.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-29 | 175.19000305345378 | 2020-01-29T00:04:40+00:00 | 280.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-28 | 169.7364357354222 | 2020-01-28T00:02:23+00:00 | 143.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-27 | 167.6474095857562 | 2020-01-27T00:03:08+00:00 | 188.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-26 | 160.20092861569867 | 2020-01-26T00:07:25+00:00 | 445.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-25 | 162.2477776602177 | 2020-01-25T00:05:43+00:00 | 343.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-24 | 163.04950224665842 | 2020-01-24T00:04:27+00:00 | 267.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-23 | 167.8280117490103 | 2020-01-23T00:06:00+00:00 | 360.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-22 | 169.27993585839258 | 2020-01-22T00:03:12+00:00 | 192.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-21 | 166.61637593567013 | 2020-01-21T00:03:12+00:00 | 192.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-20 | 166.6271059505621 | 2020-01-20T00:04:20+00:00 | 260.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-19 | 174.23837318258896 | 2020-01-19T00:04:52+00:00 | 292.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-18 | 170.56176876698808 | 2020-01-18T00:07:33+00:00 | 453.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-17 | 163.80590111423027 | 2020-01-17T00:04:28+00:00 | 268.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-16 | 166.26420995168263 | 2020-01-16T00:05:37+00:00 | 337.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-15 | 165.99143854583525 | 2020-01-15T00:04:25+00:00 | 265.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-14 | 143.58796905036286 | 2020-01-14T00:04:06+00:00 | 246.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-13 | 145.21943595168545 | 2020-01-13T00:09:04+00:00 | 544.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-12 | 142.18233327497873 | 2020-01-12T00:02:23+00:00 | 143.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-11 | 144.6047743464792 | 2020-01-11T00:04:37+00:00 | 277.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-10 | 137.6693696046312 | 2020-01-10T00:07:49+00:00 | 469.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-09 | 140.27393527388705 | 2020-01-09T00:04:42+00:00 | 282.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-08 | 143.019432264986 | 2020-01-08T00:05:21+00:00 | 321.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-07 | 143.80639795566535 | 2020-01-07T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-06 | 135.15713455286303 | 2020-01-06T00:05:22+00:00 | 322.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-05 | 134.1368826978575 | 2020-01-05T00:04:50+00:00 | 290.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-04 | 133.70264861844188 | 2020-01-04T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-03 | 127.04525801179804 | 2020-01-03T00:04:08+00:00 | 248.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-02 | 130.54256731109814 | 2020-01-02T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-01 | 128.8124158026976 | 2020-01-01T00:05:40+00:00 | 340.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
2019 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2019-12-31 | 131.18091765806824 | 2019-12-31T00:10:15+00:00 | 615.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-30 | 134.32996985741934 | 2019-12-30T00:07:30+00:00 | 450.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-29 | 127.97819403346233 | 2019-12-29T00:07:57+00:00 | 477.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-28 | 126.31417465039989 | 2019-12-28T00:09:12+00:00 | 552.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-27 | 125.34739797187076 | 2019-12-27T00:09:40+00:00 | 580.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-26 | 125.12517547857571 | 2019-12-26T00:03:57+00:00 | 237.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-25 | 127.94408857899539 | 2019-12-25T00:04:54+00:00 | 294.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-24 | 128.09975596250425 | 2019-12-24T00:04:16+00:00 | 256.0 | 2026-09-24T03:42:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-23 | 132.17746965077103 | 2019-12-23T00:02:33+00:00 | 153.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-22 | 127.06049484104865 | 2019-12-22T00:05:09+00:00 | 309.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-21 | 128.28804586849944 | 2019-12-21T00:09:53+00:00 | 593.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-20 | 128.14104177267737 | 2019-12-20T00:09:54+00:00 | 594.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-19 | 132.74136111736684 | 2019-12-19T00:02:43+00:00 | 163.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-18 | 121.80069003313818 | 2019-12-18T00:05:26+00:00 | 326.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-17 | 132.68803376667958 | 2019-12-17T00:09:57+00:00 | 597.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-16 | 142.21086918955265 | 2019-12-16T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-15 | 141.81841705041745 | 2019-12-15T00:10:05+00:00 | 605.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-14 | 144.6187808332106 | 2019-12-14T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-13 | 144.81901101223065 | 2019-12-13T00:05:00+00:00 | 300.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-12 | 143.12935984289393 | 2019-12-12T00:09:36+00:00 | 576.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-11 | 145.56867918491014 | 2019-12-11T00:05:06+00:00 | 306.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-10 | 147.40263034365475 | 2019-12-10T00:09:33+00:00 | 573.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-09 | 150.29507575019733 | 2019-12-09T00:07:46+00:00 | 466.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-08 | 147.03639214217952 | 2019-12-08T00:09:15+00:00 | 555.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-07 | 148.54772697410948 | 2019-12-07T00:07:30+00:00 | 450.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-06 | 147.79749210977155 | 2019-12-06T00:04:44+00:00 | 284.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-05 | 145.40170953026762 | 2019-12-05T00:04:15+00:00 | 255.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-04 | 147.12795176955626 | 2019-12-04T00:04:56+00:00 | 296.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-03 | 148.86726798663648 | 2019-12-03T00:04:20+00:00 | 260.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-02 | 151.02315688624967 | 2019-12-02T00:04:54+00:00 | 294.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-01 | 151.5518318584306 | 2019-12-01T00:07:37+00:00 | 457.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-30 | 154.25530586508248 | 2019-11-30T00:02:44+00:00 | 164.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-29 | 150.91974516966573 | 2019-11-29T00:04:21+00:00 | 261.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-28 | 152.615068348219 | 2019-11-28T00:04:45+00:00 | 285.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-27 | 147.57506848968612 | 2019-11-27T00:04:02+00:00 | 242.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-26 | 146.34618694453036 | 2019-11-26T00:04:05+00:00 | 245.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-25 | 140.24681084120735 | 2019-11-25T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-24 | 151.96608493452732 | 2019-11-24T00:05:18+00:00 | 318.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-23 | 149.92569206419535 | 2019-11-23T00:04:13+00:00 | 253.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-22 | 161.15147727923085 | 2019-11-22T00:04:57+00:00 | 297.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-21 | 174.67824804178562 | 2019-11-21T00:07:22+00:00 | 442.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-20 | 175.8204845763924 | 2019-11-20T00:05:05+00:00 | 305.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-19 | 177.91829856908757 | 2019-11-19T00:07:52+00:00 | 472.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-18 | 183.9879638750186 | 2019-11-18T00:04:55+00:00 | 295.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-17 | 182.5991130982844 | 2019-11-17T00:07:29+00:00 | 449.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-16 | 180.16871140792335 | 2019-11-16T00:02:48+00:00 | 168.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-15 | 184.78830689468228 | 2019-11-15T00:04:54+00:00 | 294.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-14 | 187.84288849379362 | 2019-11-14T00:05:13+00:00 | 313.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-13 | 187.04121202429138 | 2019-11-13T00:05:34+00:00 | 334.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-12 | 184.839873654298 | 2019-11-12T00:05:16+00:00 | 316.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-11 | 189.07213177994285 | 2019-11-11T00:04:18+00:00 | 258.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-10 | 184.93008101934802 | 2019-11-10T00:05:32+00:00 | 332.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-09 | 183.6736227613274 | 2019-11-09T00:05:12+00:00 | 312.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-08 | 186.81653195658674 | 2019-11-08T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-07 | 191.3004004540056 | 2019-11-07T00:04:06+00:00 | 246.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-06 | 188.6689786088789 | 2019-11-06T00:04:26+00:00 | 266.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-05 | 185.76433086001398 | 2019-11-05T00:04:21+00:00 | 261.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-04 | 181.8244399622803 | 2019-11-04T00:04:30+00:00 | 270.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-03 | 183.21568174708486 | 2019-11-03T00:04:07+00:00 | 247.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-02 | 183.064191451962 | 2019-11-02T00:02:43+00:00 | 163.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-01 | 182.4317305273119 | 2019-11-01T00:02:49+00:00 | 169.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-31 | 183.13375148673262 | 2019-10-31T00:05:17+00:00 | 317.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-30 | 190.50596091786502 | 2019-10-30T00:04:20+00:00 | 260.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-29 | 181.86179987269554 | 2019-10-29T00:02:36+00:00 | 156.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-28 | 184.14725508988212 | 2019-10-28T00:05:20+00:00 | 320.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-27 | 179.53527008259897 | 2019-10-27T00:04:41+00:00 | 281.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-26 | 181.45319156222183 | 2019-10-26T00:04:01+00:00 | 241.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-25 | 160.67839136074096 | 2019-10-25T00:04:11+00:00 | 251.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-24 | 161.78589345220905 | 2019-10-24T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-23 | 171.4265472158501 | 2019-10-23T00:02:32+00:00 | 152.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-22 | 174.35449608806442 | 2019-10-22T00:04:00+00:00 | 240.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-21 | 175.21210857661558 | 2019-10-21T00:03:37+00:00 | 217.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-20 | 171.69049694848087 | 2019-10-20T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-19 | 172.88626058117322 | 2019-10-19T00:04:12+00:00 | 252.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-18 | 177.4769186344818 | 2019-10-18T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-17 | 174.8961626637963 | 2019-10-17T00:02:11+00:00 | 131.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-16 | 180.74563079187547 | 2019-10-16T00:03:58+00:00 | 238.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-15 | 186.61606753146776 | 2019-10-15T00:02:37+00:00 | 157.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-14 | 181.2872472944888 | 2019-10-14T00:03:52+00:00 | 232.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-13 | 179.94653567610214 | 2019-10-13T00:04:12+00:00 | 252.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-12 | 180.55244905183102 | 2019-10-12T00:03:49+00:00 | 229.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-11 | 191.27027894558915 | 2019-10-10T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-10 | 193.33993781390976 | 2019-10-10T00:03:59+00:00 | 239.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-09 | 180.78979326727546 | 2019-10-09T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-08 | 180.14424760253544 | 2019-10-08T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-07 | 170.60696901917797 | 2019-10-07T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-06 | 176.2772565733896 | 2019-10-06T00:02:07+00:00 | 127.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-05 | 175.86315365350248 | 2019-10-05T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-04 | 174.63225095502014 | 2019-10-04T00:45:23+00:00 | 2723.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-03 | 180.57893058773016 | 2019-10-03T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-02 | 176.75065485949705 | 2019-10-01T23:17:04+00:00 | -2576.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-01 | 179.75716197925505 | 2019-10-01T00:02:22+00:00 | 142.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-30 | 168.91473152112218 | 2019-09-30T00:48:19+00:00 | 2899.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-29 | 174.42849094942775 | 2019-09-29T00:14:43+00:00 | 883.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-28 | 173.89741067824178 | 2019-09-28T00:29:14+00:00 | 1754.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-27 | 166.21680322909975 | 2019-09-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-26 | 170.07655749965343 | 2019-09-26T00:05:08+00:00 | 308.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-25 | 168.2032614997148 | 2019-09-25T00:22:10+00:00 | 1330.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-24 | 201.00337752581868 | 2019-09-24T00:04:03+00:00 | 243.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-23 | 210.7076061435547 | 2019-09-23T00:24:33+00:00 | 1473.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-22 | 215.34523960456264 | 2019-09-22T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-21 | 218.08020926673777 | 2019-09-21T00:05:05+00:00 | 305.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-20 | 221.38335887325252 | 2019-09-20T00:03:02+00:00 | 182.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-19 | 210.15283723804714 | 2019-09-19T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-18 | 208.81091733465135 | 2019-09-18T00:05:05+00:00 | 305.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-17 | 197.70954127863797 | 2019-09-17T00:04:50+00:00 | 290.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-16 | 189.75870064186256 | 2019-09-16T00:17:50+00:00 | 1070.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-15 | 188.30568158376607 | 2019-09-15T00:02:54+00:00 | 174.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-14 | 181.2119450035023 | 2019-09-14T00:02:09+00:00 | 129.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-13 | 181.010836085851 | 2019-09-13T00:34:49+00:00 | 2089.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-12 | 178.08294980618456 | 2019-09-12T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-11 | 180.13133966336406 | 2019-09-10T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-10 | 180.60256069927732 | 2019-09-10T00:05:25+00:00 | 325.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-09 | 181.4839320522675 | 2019-09-09T00:02:09+00:00 | 129.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-08 | 177.88657991656908 | 2019-09-08T00:03:07+00:00 | 187.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-07 | 169.42286694793444 | 2019-09-07T00:02:56+00:00 | 176.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-06 | 173.90359841637002 | 2019-09-06T00:03:43+00:00 | 223.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-05 | 174.65034671519305 | 2019-09-05T00:04:40+00:00 | 280.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-04 | 178.82647784328285 | 2019-09-04T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-03 | 177.57592595497346 | 2019-09-02T23:36:50+00:00 | -1390.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-02 | 170.72754514461607 | 2019-09-02T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-01 | 171.9423088820678 | 2019-09-01T00:08:55+00:00 | 535.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-31 | 168.64139149735104 | 2019-08-31T00:04:11+00:00 | 251.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-30 | 168.9269344073619 | 2019-08-30T00:02:07+00:00 | 127.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-29 | 173.02703573027782 | 2019-08-29T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-28 | 187.27307893160992 | 2019-08-28T00:03:23+00:00 | 203.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-27 | 188.43117996236478 | 2019-08-27T00:03:45+00:00 | 225.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-26 | 186.32236897942659 | 2019-08-26T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-25 | 190.66074952478402 | 2019-08-25T00:04:40+00:00 | 280.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-24 | 194.2093873568753 | 2019-08-24T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-23 | 191.52119596772542 | 2019-08-23T00:03:47+00:00 | 227.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-22 | 187.50217513547724 | 2019-08-22T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-21 | 196.16350743461626 | 2019-08-21T00:04:13+00:00 | 253.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-20 | 202.78222128002548 | 2019-08-20T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-19 | 194.35736761658467 | 2019-08-18T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-18 | 185.76004109383433 | 2019-08-18T00:05:20+00:00 | 320.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-17 | 185.15324355177958 | 2019-08-17T00:02:48+00:00 | 168.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-16 | 188.33785181877514 | 2019-08-16T00:03:19+00:00 | 199.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-15 | 185.65530058955875 | 2019-08-15T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-14 | 209.05357486542164 | 2019-08-14T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-13 | 211.13046126309052 | 2019-08-13T00:03:04+00:00 | 184.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-12 | 216.49808407708568 | 2019-08-12T00:03:19+00:00 | 199.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-11 | 206.45626242761543 | 2019-08-11T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-10 | 210.25246607436029 | 2019-08-10T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-09 | 221.32988344973697 | 2019-08-09T00:02:58+00:00 | 178.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-08 | 225.64341056074417 | 2019-08-08T00:04:25+00:00 | 265.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-07 | 226.46074126804882 | 2019-08-07T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-06 | 232.7305936359124 | 2019-08-06T00:02:42+00:00 | 162.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-05 | 221.98815294300547 | 2019-08-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-04 | 221.613114682665 | 2019-08-04T00:02:28+00:00 | 148.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-03 | 217.70881076109308 | 2019-08-03T00:02:10+00:00 | 130.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-02 | 216.87343813622888 | 2019-08-02T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-01 | 218.59113903655657 | 2019-08-01T00:04:02+00:00 | 242.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-31 | 209.68783336568703 | 2019-07-31T00:05:02+00:00 | 302.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-30 | 210.9379167515229 | 2019-07-30T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-29 | 211.17205994441443 | 2019-07-29T00:04:00+00:00 | 240.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-28 | 206.92591637954257 | 2019-07-28T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-27 | 219.1852258702598 | 2019-07-27T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-26 | 219.48779097276912 | 2019-07-26T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-25 | 216.50851052254075 | 2019-07-25T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-24 | 212.74013156812595 | 2019-07-24T00:02:26+00:00 | 146.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-23 | 217.75436220934978 | 2019-07-23T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-22 | 226.15340772656594 | 2019-07-22T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-21 | 228.8981106240442 | 2019-07-21T00:03:47+00:00 | 227.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-20 | 221.16355732215868 | 2019-07-20T00:04:16+00:00 | 256.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-19 | 225.94497169752643 | 2019-07-19T00:04:32+00:00 | 272.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-18 | 211.41939676399372 | 2019-07-18T00:02:36+00:00 | 156.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-17 | 199.14502240723093 | 2019-07-17T00:04:42+00:00 | 282.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-16 | 229.1865433562764 | 2019-07-16T00:03:40+00:00 | 220.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-15 | 227.64200054106811 | 2019-07-15T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-14 | 270.31830423673676 | 2019-07-14T00:02:48+00:00 | 168.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-13 | 276.0350066806031 | 2019-07-13T00:04:11+00:00 | 251.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-12 | 269.631593728009 | 2019-07-12T00:02:47+00:00 | 167.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-11 | 290.23168338774195 | 2019-07-11T00:03:23+00:00 | 203.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-10 | 308.0573484227558 | 2019-07-10T00:02:50+00:00 | 170.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-09 | 313.12468612125133 | 2019-07-09T00:02:47+00:00 | 167.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-08 | 306.0106534370023 | 2019-07-08T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-07 | 289.36452088333203 | 2019-07-07T00:01:49+00:00 | 109.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-06 | 287.8020002254537 | 2019-07-06T00:06:47+00:00 | 407.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-05 | 285.33567695881965 | 2019-07-05T00:04:14+00:00 | 254.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-04 | 303.88470651141483 | 2019-07-04T00:04:07+00:00 | 247.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-03 | 291.1979698438076 | 2019-07-03T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-02 | 294.55399865392735 | 2019-07-02T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-01 | 292.83887601724456 | 2019-07-01T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-30 | 319.94523668202083 | 2019-06-30T00:02:14+00:00 | 134.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-29 | 310.9062554191736 | 2019-06-29T00:01:36+00:00 | 96.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-28 | 297.6749187426528 | 2019-06-28T00:02:34+00:00 | 154.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-27 | 337.9905809634018 | 2019-06-27T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-26 | 318.6892215513723 | 2019-06-26T00:04:47+00:00 | 287.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-25 | 310.9670648502168 | 2019-06-25T00:04:17+00:00 | 257.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-24 | 308.18663111873036 | 2019-06-24T00:04:00+00:00 | 240.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-23 | 309.9465711456877 | 2019-06-23T00:03:20+00:00 | 200.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-22 | 295.2378036444994 | 2019-06-22T00:03:12+00:00 | 192.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-21 | 272.29485818457374 | 2019-06-21T00:03:39+00:00 | 219.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-20 | 268.9873230458789 | 2019-06-20T00:02:59+00:00 | 179.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-19 | 265.10219978239354 | 2019-06-19T00:02:15+00:00 | 135.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-18 | 273.57640847762747 | 2019-06-18T00:04:30+00:00 | 270.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-17 | 268.90743117673156 | 2019-06-17T00:03:08+00:00 | 188.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-16 | 268.4309341526794 | 2019-06-16T00:03:52+00:00 | 232.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-15 | 263.5573050218723 | 2019-06-15T00:04:14+00:00 | 254.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-14 | 255.21788886182526 | 2019-06-14T00:02:51+00:00 | 171.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-13 | 261.676431252708 | 2019-06-13T00:03:51+00:00 | 231.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-12 | 245.56680155882682 | 2019-06-12T00:21:21+00:00 | 1281.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-11 | 247.45332944454088 | 2019-06-11T00:03:13+00:00 | 193.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-10 | 231.68094126115807 | 2019-06-10T00:04:26+00:00 | 266.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-09 | 244.12364544135156 | 2019-06-09T00:02:53+00:00 | 173.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-08 | 249.99179414123859 | 2019-06-08T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-07 | 249.65968493856445 | 2019-06-07T00:03:41+00:00 | 221.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-06 | 245.89454854958223 | 2019-06-06T00:04:17+00:00 | 257.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-05 | 240.9141263577757 | 2019-06-05T00:04:11+00:00 | 251.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-04 | 251.20266452960217 | 2019-06-04T00:02:39+00:00 | 159.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-03 | 269.7183008152611 | 2019-06-03T00:04:16+00:00 | 256.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-02 | 264.7856198674485 | 2019-06-02T00:03:43+00:00 | 223.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-01 | 267.87006144972594 | 2019-06-01T00:02:43+00:00 | 163.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-31 | 255.2097546492558 | 2019-05-31T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-30 | 268.7286692592565 | 2019-05-30T00:03:42+00:00 | 222.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-29 | 271.55768893101634 | 2019-05-29T00:03:45+00:00 | 225.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-28 | 272.1794844494857 | 2019-05-28T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-27 | 266.2107707299385 | 2019-05-27T00:02:37+00:00 | 157.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-26 | 251.08551200947056 | 2019-05-26T00:02:45+00:00 | 165.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-25 | 248.9077580990755 | 2019-05-25T00:03:34+00:00 | 214.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-24 | 245.23024946699522 | 2019-05-24T00:03:49+00:00 | 229.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-23 | 244.21524752682583 | 2019-05-23T00:03:12+00:00 | 192.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-22 | 254.75577420340116 | 2019-05-22T00:03:25+00:00 | 205.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-21 | 251.72891115237653 | 2019-05-21T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-20 | 260.44081484173967 | 2019-05-20T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-19 | 234.68105878585715 | 2019-05-19T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-18 | 245.13841185169505 | 2019-05-18T00:03:55+00:00 | 235.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-17 | 264.90012138907406 | 2019-05-17T00:02:56+00:00 | 176.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-16 | 248.28686925713916 | 2019-05-16T00:03:11+00:00 | 191.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-15 | 217.68639930446915 | 2019-05-15T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-14 | 195.9744996435391 | 2019-05-14T00:02:31+00:00 | 151.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-13 | 187.81169105099622 | 2019-05-13T00:02:35+00:00 | 155.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-12 | 195.08074556341344 | 2019-05-12T00:04:07+00:00 | 247.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-11 | 172.76171588968103 | 2019-05-11T00:03:17+00:00 | 197.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-10 | 170.5235353011806 | 2019-05-10T00:03:15+00:00 | 195.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-09 | 170.09763856724152 | 2019-05-09T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-08 | 169.09835226291452 | 2019-05-08T00:01:49+00:00 | 109.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-07 | 172.45016429153458 | 2019-05-07T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-06 | 162.3779378287605 | 2019-05-06T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-05 | 162.8131908478309 | 2019-05-05T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-04 | 166.63081362730432 | 2019-05-04T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-03 | 160.9160872827485 | 2019-05-03T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-02 | 159.6097215592912 | 2019-05-02T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-01 | 160.89232687450863 | 2019-05-01T00:02:49+00:00 | 169.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-30 | 154.11868657795807 | 2019-04-30T00:02:06+00:00 | 126.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-29 | 156.5905379101886 | 2019-04-29T00:04:13+00:00 | 253.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-28 | 158.26340941756322 | 2019-04-28T00:03:07+00:00 | 187.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-27 | 156.55730180983485 | 2019-04-27T00:03:23+00:00 | 203.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-26 | 154.22836837946852 | 2019-04-26T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-25 | 165.59865315114735 | 2019-04-25T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-24 | 170.54527604860252 | 2019-04-24T00:04:38+00:00 | 278.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-23 | 171.0434707895899 | 2019-04-23T00:04:48+00:00 | 288.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-22 | 169.98788930945395 | 2019-04-22T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-21 | 173.35654105549247 | 2019-04-21T00:03:39+00:00 | 219.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-20 | 173.24042904997725 | 2019-04-20T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-19 | 173.67301290931897 | 2019-04-19T00:02:54+00:00 | 174.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-18 | 166.28398592687927 | 2019-04-18T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-17 | 166.4845378681717 | 2019-04-17T00:04:08+00:00 | 248.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-16 | 160.49321863638107 | 2019-04-16T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-15 | 167.85248259650555 | 2019-04-15T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-14 | 163.97160033492332 | 2019-04-14T00:05:02+00:00 | 302.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-13 | 164.4133115683569 | 2019-04-13T00:04:59+00:00 | 299.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-12 | 165.5316110470447 | 2019-04-12T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-11 | 177.15288234334943 | 2019-04-11T00:04:23+00:00 | 263.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-10 | 175.0410714383896 | 2019-04-10T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-09 | 179.7803248613571 | 2019-04-09T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-08 | 174.09052297795662 | 2019-04-08T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-07 | 165.17873676809324 | 2019-04-07T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-06 | 165.16405157287707 | 2019-04-06T00:04:47+00:00 | 287.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-05 | 157.61229309042525 | 2019-04-05T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-04 | 159.8550154197621 | 2019-04-04T00:04:47+00:00 | 287.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-03 | 163.7687321492806 | 2019-04-03T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-02 | 141.34450113113698 | 2019-04-02T00:11:50+00:00 | 710.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-01 | 141.5217428983783 | 2019-04-01T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-31 | 142.27023377006446 | 2019-03-31T00:17:08+00:00 | 1028.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-30 | 143.08276510395132 | 2019-03-30T00:04:10+00:00 | 250.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-29 | 137.80422084668427 | 2019-03-29T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-28 | 139.40481211576736 | 2019-03-28T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-27 | 134.04903020039822 | 2019-03-27T00:14:33+00:00 | 873.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-26 | 133.71121720496956 | 2019-03-26T00:02:59+00:00 | 179.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-25 | 136.05748300079634 | 2019-03-25T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-24 | 137.19806866408575 | 2019-03-24T00:02:49+00:00 | 169.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-23 | 136.21208805180262 | 2019-03-23T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-22 | 135.03163782822523 | 2019-03-22T00:09:37+00:00 | 577.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-21 | 139.03186853903506 | 2019-03-21T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-20 | 138.41044375569479 | 2019-03-20T00:07:27+00:00 | 447.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-19 | 137.65794893090973 | 2019-03-19T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-18 | 138.6212311815611 | 2019-03-18T00:06:30+00:00 | 390.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-17 | 141.08804416286097 | 2019-03-17T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-16 | 136.4478648131974 | 2019-03-16T00:03:40+00:00 | 220.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-15 | 132.26528207786345 | 2019-03-15T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-14 | 131.6683444532404 | 2019-03-14T00:02:33+00:00 | 153.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-13 | 133.51746981807344 | 2019-03-13T00:02:44+00:00 | 164.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-12 | 132.38753404384025 | 2019-03-12T00:02:25+00:00 | 145.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-11 | 135.62080210154824 | 2019-03-11T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-10 | 137.05429958756255 | 2019-03-10T00:10:48+00:00 | 648.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-09 | 133.5416931933968 | 2019-03-09T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-08 | 136.78614228385894 | 2019-03-08T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-07 | 137.32665152792868 | 2019-03-07T00:03:20+00:00 | 200.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-06 | 136.23564416922218 | 2019-03-06T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-05 | 125.6240824924571 | 2019-03-05T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-04 | 130.5403477406027 | 2019-03-04T00:04:13+00:00 | 253.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-03 | 132.40742658761687 | 2019-03-03T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-02 | 134.95470877409352 | 2019-03-02T00:04:16+00:00 | 256.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-01 | 135.4906837644075 | 2019-03-01T00:03:51+00:00 | 231.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-28 | 134.84981713392082 | 2019-02-28T00:03:37+00:00 | 217.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-27 | 135.99783785109707 | 2019-02-27T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-26 | 138.0067921824872 | 2019-02-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-25 | 136.05122252470423 | 2019-02-25T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-24 | 157.59310861622725 | 2019-02-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-23 | 148.04165031619752 | 2019-02-23T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-22 | 145.2958232437471 | 2019-02-22T00:02:28+00:00 | 148.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-21 | 148.8684346762975 | 2019-02-21T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-20 | 143.65523417640586 | 2019-02-20T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-19 | 145.32602670603126 | 2019-02-19T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-18 | 133.88146961685993 | 2019-02-18T00:03:01+00:00 | 181.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-17 | 122.93860835926709 | 2019-02-17T00:02:36+00:00 | 156.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-16 | 121.50432836336435 | 2019-02-16T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-15 | 120.59217399552682 | 2019-02-15T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-14 | 122.02076877107278 | 2019-02-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-13 | 122.54208894762355 | 2019-02-13T00:01:41+00:00 | 101.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-12 | 120.97026174727318 | 2019-02-12T00:03:15+00:00 | 195.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-11 | 124.88963479029995 | 2019-02-11T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-10 | 119.47883520945855 | 2019-02-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-09 | 119.33360463375858 | 2019-02-09T00:01:47+00:00 | 107.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-08 | 104.26536439234141 | 2019-02-08T00:02:40+00:00 | 160.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-07 | 104.62362623241391 | 2019-02-07T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-06 | 107.31703853339418 | 2019-02-06T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-05 | 107.61824539435413 | 2019-02-05T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-04 | 107.19999697185268 | 2019-02-04T00:02:50+00:00 | 170.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-03 | 108.77817692653159 | 2019-02-03T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-02 | 107.37390292149148 | 2019-02-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-01 | 106.15316837707636 | 2019-02-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-31 | 108.48214113670728 | 2019-01-31T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-30 | 104.78025077580924 | 2019-01-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-29 | 105.35239189764611 | 2019-01-29T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-28 | 112.3999248590861 | 2019-01-28T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-27 | 115.33716687142687 | 2019-01-27T00:02:32+00:00 | 152.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-26 | 115.15832610928501 | 2019-01-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-25 | 116.24543567436463 | 2019-01-25T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-24 | 116.41601969858114 | 2019-01-24T00:01:26+00:00 | 86.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-23 | 117.81718880676009 | 2019-01-23T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-22 | 115.82686433322588 | 2019-01-22T00:03:39+00:00 | 219.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-21 | 117.6078729013454 | 2019-01-21T00:02:50+00:00 | 170.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-20 | 122.92817578942176 | 2019-01-20T00:03:09+00:00 | 189.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-19 | 119.1707391686563 | 2019-01-19T00:03:38+00:00 | 218.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-18 | 121.92726666997898 | 2019-01-18T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-17 | 121.86299056475718 | 2019-01-17T00:03:14+00:00 | 194.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-16 | 119.81437324652917 | 2019-01-16T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-15 | 127.53967044042399 | 2019-01-15T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-14 | 114.87170493308288 | 2019-01-14T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-13 | 123.75936261029351 | 2019-01-13T00:02:58+00:00 | 178.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-12 | 125.11419510589526 | 2019-01-12T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-11 | 126.4992778662504 | 2019-01-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-10 | 148.7388798515161 | 2019-01-10T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-09 | 148.10017150420464 | 2019-01-09T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-08 | 149.89869762072908 | 2019-01-08T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-07 | 154.7231416822804 | 2019-01-07T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-06 | 153.65187149457 | 2019-01-06T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-05 | 153.0565669307744 | 2019-01-05T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-04 | 146.7305994341217 | 2019-01-04T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-03 | 152.86045271321305 | 2019-01-03T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-02 | 138.5731816286098 | 2019-01-02T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-01 | 131.45872465603802 | 2019-01-01T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
2018 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2018-12-31 | 137.84815904192456 | 2018-12-31T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-30 | 138.75426661197633 | 2018-12-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-29 | 134.8415522974547 | 2018-12-29T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-28 | 114.17296064473099 | 2018-12-28T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-27 | 129.40453423157302 | 2018-12-27T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-26 | 127.63707252348217 | 2018-12-26T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-25 | 138.95781833191495 | 2018-12-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-24 | 129.20650341412852 | 2018-12-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-23 | 115.04582181530175 | 2018-12-23T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-22 | 108.0174406565597 | 2018-12-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-21 | 113.95503789468648 | 2018-12-21T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-20 | 99.6366815771832 | 2018-12-20T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-19 | 100.05002539321067 | 2018-12-19T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-18 | 93.98771846882673 | 2018-12-18T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-17 | 84.46584639727314 | 2018-12-17T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-16 | 83.8335821320138 | 2018-12-16T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-15 | 83.78596235654511 | 2018-12-15T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-14 | 85.95872706359158 | 2018-12-14T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-13 | 89.37790161622951 | 2018-12-13T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-12 | 87.85041070425926 | 2018-12-12T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-11 | 89.85371730794834 | 2018-12-11T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-10 | 93.53012682199429 | 2018-12-10T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-09 | 90.67825609691094 | 2018-12-09T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-08 | 92.96795017189604 | 2018-12-08T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-07 | 91.10115845588969 | 2018-12-07T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-06 | 102.24775379647332 | 2018-12-06T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-05 | 109.85191500097886 | 2018-12-05T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-04 | 108.4966961377998 | 2018-12-04T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-03 | 115.94428273243844 | 2018-12-03T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-02 | 118.10075903673732 | 2018-12-02T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-01 | 113.4028831522645 | 2018-12-01T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-30 | 117.91784870404044 | 2018-11-30T00:08:55+00:00 | 535.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-29 | 122.33437859039142 | 2018-11-28T23:51:38+00:00 | -502.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-28 | 110.58218297238028 | 2018-11-27T23:51:33+00:00 | -507.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-27 | 108.86487030856183 | 2018-11-26T23:30:07+00:00 | -1793.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-26 | 117.25233358603467 | 2018-11-25T23:37:23+00:00 | -1357.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-25 | 114.10512769696794 | 2018-11-24T23:37:27+00:00 | -1353.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-24 | 123.87813078868393 | 2018-11-23T23:37:33+00:00 | -1347.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-23 | 127.89823301271913 | 2018-11-22T23:50:22+00:00 | -578.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-22 | 136.43047197402467 | 2018-11-22T00:25:42+00:00 | 1542.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-21 | 132.53804537768914 | 2018-11-21T00:06:34+00:00 | 394.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-20 | 149.6908993272395 | 2018-11-20T00:06:18+00:00 | 378.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-19 | 177.92107418532618 | 2018-11-19T00:16:40+00:00 | 1000.0 | 2026-09-24T03:42:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-18 | 175.69881624909777 | 2018-11-18T00:16:34+00:00 | 994.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-17 | 175.72350269972097 | 2018-11-17T00:17:40+00:00 | 1060.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-16 | 182.50755418974742 | 2018-11-16T00:19:53+00:00 | 1193.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-15 | 182.29445940958706 | 2018-11-14T23:40:28+00:00 | -1172.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-14 | 207.8124593057009 | 2018-11-14T00:12:52+00:00 | 772.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-13 | 211.65690924875202 | 2018-11-12T23:57:21+00:00 | -159.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-12 | 211.77394317370673 | 2018-11-11T23:38:35+00:00 | -1285.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-11 | 212.62635469367845 | 2018-11-11T00:12:43+00:00 | 763.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-10 | 210.89007164699072 | 2018-11-09T23:55:58+00:00 | -242.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-09 | 213.5773378912693 | 2018-11-08T23:50:19+00:00 | -581.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-08 | 218.5041874301258 | 2018-11-07T23:48:54+00:00 | -666.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-07 | 218.58335485922146 | 2018-11-06T23:44:03+00:00 | -957.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-06 | 208.61779622878015 | 2018-11-05T23:49:46+00:00 | -614.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-05 | 206.84081497127067 | 2018-11-04T23:32:53+00:00 | -1627.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-04 | 200.08273111902182 | 2018-11-03T23:32:54+00:00 | -1626.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-03 | 202.49094457517944 | 2018-11-02T23:32:53+00:00 | -1627.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-02 | 199.1673408896191 | 2018-11-01T23:34:24+00:00 | -1536.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-01 | 198.84302157798402 | 2018-10-31T23:34:56+00:00 | -1504.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-31 | 197.2457441812411 | 2018-10-31T00:29:11+00:00 | 1751.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-30 | 195.79225996193657 | 2018-10-29T23:46:32+00:00 | -808.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-29 | 204.88213146920577 | 2018-10-29T00:29:03+00:00 | 1743.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-28 | 203.23193008227867 | 2018-10-28T00:28:46+00:00 | 1726.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-27 | 203.62018998877284 | 2018-10-27T00:28:54+00:00 | 1734.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-26 | 202.51675529059494 | 2018-10-25T23:45:33+00:00 | -867.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-25 | 203.56810304965433 | 2018-10-24T23:47:55+00:00 | -725.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-24 | 204.14628965266868 | 2018-10-24T00:14:15+00:00 | 855.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-23 | 205.12384897986476 | 2018-10-23T00:14:13+00:00 | 853.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-22 | 206.10784306268934 | 2018-10-22T00:05:44+00:00 | 344.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-21 | 206.87472670398182 | 2018-10-21T00:05:41+00:00 | 341.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-20 | 203.96308123908906 | 2018-10-20T00:05:50+00:00 | 350.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-19 | 204.24118664408405 | 2018-10-19T00:12:25+00:00 | 745.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-18 | 211.20758485097016 | 2018-10-17T23:49:16+00:00 | -644.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-17 | 212.34986918325052 | 2018-10-17T00:07:16+00:00 | 436.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-16 | 211.34197468475026 | 2018-10-16T00:07:56+00:00 | 476.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-15 | 195.7890541572952 | 2018-10-15T00:08:18+00:00 | 498.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-14 | 201.07581242623726 | 2018-10-14T00:08:19+00:00 | 499.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-13 | 196.76997966311853 | 2018-10-13T00:08:21+00:00 | 501.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-12 | 191.60713355708012 | 2018-10-12T00:03:42+00:00 | 222.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-11 | 225.66201617746165 | 2018-10-10T23:59:07+00:00 | -53.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-10 | 227.52946876717348 | 2018-10-10T00:20:48+00:00 | 1248.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-09 | 229.56215438027027 | 2018-10-09T00:03:10+00:00 | 190.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-08 | 225.07353623261605 | 2018-10-07T23:32:59+00:00 | -1621.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-07 | 225.10781439265764 | 2018-10-07T00:03:45+00:00 | 225.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-06 | 227.82611727788182 | 2018-10-06T00:03:37+00:00 | 217.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-05 | 222.2411820752631 | 2018-10-04T23:31:35+00:00 | -1705.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-04 | 220.57975078230487 | 2018-10-03T23:53:22+00:00 | -398.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-03 | 226.89537452848637 | 2018-10-02T23:33:59+00:00 | -1561.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-02 | 230.73023136749504 | 2018-10-02T00:20:40+00:00 | 1240.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-01 | 233.37037739495233 | 2018-09-30T23:35:09+00:00 | -1491.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-30 | 231.36058285669557 | 2018-09-29T23:34:59+00:00 | -1501.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-29 | 221.91541502359854 | 2018-09-28T23:34:56+00:00 | -1504.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-28 | 229.50065083671004 | 2018-09-28T00:04:30+00:00 | 270.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-27 | 215.2797158906072 | 2018-09-26T23:45:50+00:00 | -850.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-26 | 218.9053551797359 | 2018-09-26T00:28:15+00:00 | 1695.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-25 | 224.8927115166688 | 2018-09-25T00:24:54+00:00 | 1494.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-24 | 243.75935064686755 | 2018-09-24T00:24:58+00:00 | 1498.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-23 | 241.10173861947337 | 2018-09-22T23:34:29+00:00 | -1531.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-22 | 246.74473331000934 | 2018-09-21T23:47:06+00:00 | -774.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-21 | 223.52103469035666 | 2018-09-20T23:47:03+00:00 | -777.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-20 | 208.83491705173932 | 2018-09-19T23:47:07+00:00 | -773.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-19 | 210.15069647518163 | 2018-09-18T23:56:38+00:00 | -202.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-18 | 196.81861368020944 | 2018-09-17T23:44:17+00:00 | -943.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-17 | 221.85875949649983 | 2018-09-17T00:10:42+00:00 | 642.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-16 | 223.10565474610493 | 2018-09-15T23:55:30+00:00 | -270.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-15 | 211.46114470100466 | 2018-09-14T23:55:35+00:00 | -265.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-14 | 212.74581078704247 | 2018-09-13T23:48:31+00:00 | -689.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-13 | 188.21471815461746 | 2018-09-13T00:24:21+00:00 | 1461.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-12 | 184.67071891390327 | 2018-09-12T00:06:45+00:00 | 405.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-11 | 197.02166615021105 | 2018-09-11T00:06:45+00:00 | 405.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-10 | 197.03155592006055 | 2018-09-10T00:06:54+00:00 | 414.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-09 | 196.94595461496522 | 2018-09-09T00:04:01+00:00 | 241.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-08 | 215.46419238392897 | 2018-09-08T00:04:04+00:00 | 244.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-07 | 229.58380022781415 | 2018-09-06T23:40:32+00:00 | -1168.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-06 | 228.9617912829557 | 2018-09-06T00:02:34+00:00 | 154.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-05 | 285.4857566471215 | 2018-09-04T23:57:05+00:00 | -175.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-04 | 289.0662976223425 | 2018-09-03T23:42:51+00:00 | -1029.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-03 | 294.5856884801363 | 2018-09-02T23:56:48+00:00 | -192.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-02 | 295.6461617616964 | 2018-09-01T23:56:44+00:00 | -196.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-01 | 282.22317870221497 | 2018-08-31T23:56:51+00:00 | -189.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-31 | 285.0945217031856 | 2018-08-31T00:02:56+00:00 | 176.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-30 | 289.121483052278 | 2018-08-30T00:07:44+00:00 | 464.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-29 | 295.5007857933278 | 2018-08-29T00:27:10+00:00 | 1630.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-28 | 287.27840392608823 | 2018-08-28T00:06:10+00:00 | 370.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-27 | 274.2340976445292 | 2018-08-27T00:26:47+00:00 | 1607.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-26 | 277.30138430722604 | 2018-08-26T00:26:41+00:00 | 1601.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-25 | 281.80128133740266 | 2018-08-25T00:26:40+00:00 | 1600.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-24 | 275.79238956996056 | 2018-08-24T00:29:03+00:00 | 1743.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-23 | 272.33783438758024 | 2018-08-23T00:22:15+00:00 | 1335.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-22 | 279.54524807475684 | 2018-08-22T00:22:17+00:00 | 1337.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-21 | 272.5041282007515 | 2018-08-21T00:22:54+00:00 | 1374.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-20 | 299.35268126616876 | 2018-08-19T23:50:22+00:00 | -578.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-19 | 294.60240451947163 | 2018-08-18T23:50:18+00:00 | -582.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-18 | 313.9070584655633 | 2018-08-17T23:50:19+00:00 | -581.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-17 | 286.3202214369417 | 2018-08-17T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-16 | 280.6065280187266 | 2018-08-15T23:55:01+00:00 | -299.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-15 | 280.97580797307813 | 2018-08-15T00:24:21+00:00 | 1461.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-14 | 284.39581679123916 | 2018-08-14T00:13:46+00:00 | 826.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-13 | 319.86566639625414 | 2018-08-13T00:13:42+00:00 | 822.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-12 | 323.20018032968386 | 2018-08-11T23:34:37+00:00 | -1523.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-11 | 333.07577626275935 | 2018-08-10T23:34:34+00:00 | -1526.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-10 | 364.48916115928165 | 2018-08-10T00:09:32+00:00 | 572.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-09 | 354.12524248782523 | 2018-08-08T23:33:58+00:00 | -1562.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-08 | 379.44312085084914 | 2018-08-07T23:49:14+00:00 | -646.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-07 | 404.86178625560126 | 2018-08-07T00:02:48+00:00 | 168.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-06 | 409.32308847476355 | 2018-08-05T23:35:05+00:00 | -1495.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-05 | 407.1318971353426 | 2018-08-05T00:03:22+00:00 | 202.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-04 | 416.95744969159256 | 2018-08-04T00:03:23+00:00 | 203.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-03 | 410.954378120633 | 2018-08-03T00:03:21+00:00 | 201.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-02 | 424.2574672526278 | 2018-08-02T00:24:21+00:00 | 1461.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-01 | 432.44389661936293 | 2018-08-01T00:24:20+00:00 | 1460.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-31 | 457.9593895317416 | 2018-07-31T00:05:19+00:00 | 319.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-30 | 466.41922911559277 | 2018-07-29T23:56:30+00:00 | -210.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-29 | 465.8991552657435 | 2018-07-28T23:56:31+00:00 | -209.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-28 | 467.9579265520383 | 2018-07-27T23:56:30+00:00 | -210.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-27 | 461.05413170407627 | 2018-07-27T00:22:34+00:00 | 1354.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-26 | 471.1685291708074 | 2018-07-26T00:22:36+00:00 | 1356.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-25 | 480.08730290037084 | 2018-07-25T00:22:35+00:00 | 1355.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-24 | 446.9673745525742 | 2018-07-24T00:22:55+00:00 | 1375.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-23 | 456.38675640568715 | 2018-07-23T00:22:56+00:00 | 1376.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-22 | 458.81770211660216 | 2018-07-22T00:22:58+00:00 | 1378.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-21 | 447.2032909319223 | 2018-07-20T23:59:29+00:00 | -31.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-20 | 465.1167266807728 | 2018-07-19T23:40:43+00:00 | -1157.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-19 | 475.9901579076109 | 2018-07-18T23:57:21+00:00 | -159.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-18 | 497.59259046859836 | 2018-07-17T23:39:33+00:00 | -1227.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-17 | 473.2491191654933 | 2018-07-16T23:30:46+00:00 | -1754.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-16 | 446.9034651862391 | 2018-07-15T23:30:39+00:00 | -1761.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-15 | 431.1990479399611 | 2018-07-14T23:31:01+00:00 | -1739.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-14 | 429.5512947031111 | 2018-07-13T23:31:01+00:00 | -1739.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-13 | 428.63970473649937 | 2018-07-13T00:09:57+00:00 | 597.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-12 | 442.91524203431703 | 2018-07-12T00:10:56+00:00 | 656.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-11 | 431.5305053721746 | 2018-07-11T00:03:32+00:00 | 212.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-10 | 467.50852887789733 | 2018-07-10T00:12:43+00:00 | 763.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-09 | 484.3103188865728 | 2018-07-09T00:14:29+00:00 | 869.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-08 | 484.5556442299752 | 2018-07-08T00:14:46+00:00 | 886.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-07 | 467.59989075395146 | 2018-07-07T00:14:46+00:00 | 886.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-06 | 467.00638398442294 | 2018-07-06T00:20:04+00:00 | 1204.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-05 | 463.4036249170235 | 2018-07-05T00:26:11+00:00 | 1571.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-04 | 459.87788693718255 | 2018-07-03T23:30:06+00:00 | -1794.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-03 | 471.8569973249061 | 2018-07-03T00:20:14+00:00 | 1214.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-02 | 448.0620233878413 | 2018-07-01T23:32:06+00:00 | -1674.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-01 | 447.1209831019718 | 2018-06-30T23:32:07+00:00 | -1673.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-30 | 434.66459589685064 | 2018-06-30T00:11:00+00:00 | 660.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-29 | 422.8224744024718 | 2018-06-29T00:17:17+00:00 | 1037.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-28 | 439.04299816736454 | 2018-06-28T00:11:30+00:00 | 690.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-27 | 431.82322957391926 | 2018-06-26T23:48:27+00:00 | -693.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-26 | 459.11629017954976 | 2018-06-25T23:40:43+00:00 | -1157.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-25 | 452.5984431336817 | 2018-06-25T00:13:11+00:00 | 791.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-24 | 472.9772647615346 | 2018-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-23 | 463.94082865220423 | 2018-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-22 | 520.6671645141439 | 2018-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-21 | 529.7630465685196 | 2018-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-20 | 532.0039133610575 | 2018-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-19 | 512.4288524669856 | 2018-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-18 | 491.40027597923427 | 2018-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-17 | 493.0678580653148 | 2018-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-16 | 485.4328365159148 | 2018-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-15 | 516.6441703707438 | 2018-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-14 | 474.85911303649493 | 2018-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-13 | 495.0763558611063 | 2018-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-12 | 529.1308297528115 | 2018-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-11 | 522.9980386707371 | 2018-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-10 | 581.1212496803587 | 2018-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-09 | 590.4981451663734 | 2018-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-08 | 595.1261406729993 | 2018-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-07 | 598.2160984640701 | 2018-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-06 | 600.6782790386933 | 2018-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-05 | 586.5759760467295 | 2018-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-04 | 609.2946747342367 | 2018-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-03 | 583.1316392150303 | 2018-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-02 | 573.8335504842785 | 2018-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-01 | 571.7271134994469 | 2018-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-31 | 555.3491509790109 | 2018-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-30 | 561.7406614509548 | 2018-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-29 | 511.61588041076885 | 2018-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-28 | 565.9260648024518 | 2018-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-27 | 580.4834597869499 | 2018-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-26 | 582.2793862832264 | 2018-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-25 | 597.848771866914 | 2018-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-24 | 581.2411880572671 | 2018-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-23 | 641.1003511423173 | 2018-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-22 | 688.9132212295281 | 2018-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-21 | 703.8146666492306 | 2018-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-20 | 685.8467539789947 | 2018-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-19 | 686.2132687257347 | 2018-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-18 | 665.6275313370153 | 2018-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-17 | 702.4531187046043 | 2018-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-16 | 703.1556814584169 | 2018-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-15 | 727.8026816427881 | 2018-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-14 | 726.8719105255797 | 2018-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-13 | 683.1702676131072 | 2018-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-12 | 675.2917525022057 | 2018-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-11 | 717.4128743633592 | 2018-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-10 | 743.6398157399032 | 2018-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-09 | 744.3248257193555 | 2018-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-08 | 748.8131413938073 | 2018-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-07 | 785.89274351052 | 2018-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-06 | 807.0673291637275 | 2018-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-05 | 777.9076470179848 | 2018-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-04 | 781.4257804747286 | 2018-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-03 | 676.5525639388837 | 2018-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-02 | 665.2257861413076 | 2018-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-01 | 662.732735837356 | 2018-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-30 | 680.1204953886593 | 2018-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-29 | 672.5969368274542 | 2018-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-28 | 641.9936056225328 | 2018-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-27 | 657.0577934851548 | 2018-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-26 | 613.7267252906634 | 2018-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-25 | 705.0276448443027 | 2018-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-24 | 636.3671638965957 | 2018-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-23 | 617.2024078855728 | 2018-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-22 | 600.2596767733208 | 2018-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-21 | 590.27192246768 | 2018-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-20 | 566.3920838512778 | 2018-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-19 | 517.3740431959737 | 2018-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-18 | 498.46700764950907 | 2018-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-17 | 507.11031309582995 | 2018-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-16 | 525.5274445398754 | 2018-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-15 | 495.11291363236046 | 2018-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-14 | 488.99218126708564 | 2018-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-13 | 488.60548934434905 | 2018-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-12 | 427.3849460078481 | 2018-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-11 | 412.6893456266917 | 2018-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-10 | 398.77335502107474 | 2018-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-09 | 396.98175550697044 | 2018-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-08 | 383.44636088273523 | 2018-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-07 | 369.9138976693199 | 2018-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-06 | 384.46448544618835 | 2018-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-05 | 380.28195959120734 | 2018-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-04 | 415.7162339703384 | 2018-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-03 | 384.8259822881638 | 2018-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-02 | 379.1235134110076 | 2018-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-01 | 395.79638095782116 | 2018-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-31 | 395.32626329061816 | 2018-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-30 | 385.32709566886405 | 2018-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-29 | 443.9491009578748 | 2018-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-28 | 449.05225249207564 | 2018-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-27 | 487.5396120553992 | 2018-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-26 | 519.3780445915389 | 2018-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-25 | 519.4855998398031 | 2018-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-24 | 538.109029163154 | 2018-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-23 | 537.7059724380829 | 2018-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-22 | 561.1465342247278 | 2018-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-21 | 554.2098259834895 | 2018-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-20 | 555.0775482373977 | 2018-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-19 | 538.6905900543026 | 2018-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-18 | 560.1094330840288 | 2018-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-17 | 607.879487479319 | 2018-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-16 | 612.4435397197692 | 2018-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-15 | 608.3931488499501 | 2018-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-14 | 684.6415843660401 | 2018-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-13 | 695.3142030222126 | 2018-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-12 | 713.1953300017516 | 2018-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-11 | 684.934340074043 | 2018-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-10 | 710.8916532666208 | 2018-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-09 | 699.1898984866136 | 2018-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-08 | 752.5931712474129 | 2018-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-07 | 808.4491332246333 | 2018-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-06 | 840.1509954642488 | 2018-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-05 | 843.7565763098702 | 2018-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-04 | 844.2552535175925 | 2018-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-03 | 850.4429895810156 | 2018-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-02 | 855.6787797305122 | 2018-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-01 | 846.3652117960792 | 2018-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-28 | 869.2632438249697 | 2018-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-27 | 863.6502752378826 | 2018-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-26 | 842.6280247519165 | 2018-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-25 | 828.7233989886703 | 2018-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-24 | 864.6697536212578 | 2018-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-23 | 812.4468626177468 | 2018-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-22 | 809.1296597083212 | 2018-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-21 | 902.9690554385094 | 2018-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-20 | 928.2902425457683 | 2018-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-19 | 915.0920469360246 | 2018-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-18 | 964.2765079107337 | 2018-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-17 | 934.6767104527537 | 2018-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-16 | 928.2935214045194 | 2018-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-15 | 915.0765430188819 | 2018-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-14 | 833.7791837295838 | 2018-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-13 | 862.7487725902944 | 2018-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-12 | 817.2905243571003 | 2018-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-11 | 854.3498784217315 | 2018-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-10 | 871.3268829432668 | 2018-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-09 | 807.8227505154956 | 2018-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-08 | 751.8878893661607 | 2018-02-08T00:05:24+00:00 | 324.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-07 | 785.7389155049871 | 2018-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-06 | 684.3133397266745 | 2018-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-05 | 834.8891703333355 | 2018-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-04 | 941.8032295185238 | 2018-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-03 | 914.6388425021536 | 2018-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-02 | 1021.2693786534147 | 2018-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-01 | 1106.1381723552724 | 2018-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-31 | 1058.0960529662955 | 2018-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-30 | 1161.9086430994253 | 2018-01-30T00:05:11+00:00 | 311.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-29 | 1169.6342569193446 | 2018-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-28 | 1237.3241758467964 | 2018-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-27 | 1095.7825142892807 | 2018-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-26 | 1048.7989058434846 | 2018-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-25 | 1059.3154960264808 | 2018-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-24 | 1056.8792325682198 | 2018-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-23 | 991.665320638703 | 2018-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-22 | 1000.3871327788332 | 2018-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-21 | 1053.6332024800395 | 2018-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-20 | 1172.9172062239459 | 2018-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-19 | 1046.8985973958734 | 2018-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-18 | 1036.072312788025 | 2018-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-17 | 1022.3652131699663 | 2018-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-16 | 1068.6004106894156 | 2018-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-15 | 1329.6713965043375 | 2018-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-14 | 1410.0002145085193 | 2018-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-13 | 1448.1800861342022 | 2018-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-12 | 1315.6187580839762 | 2018-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-11 | 1181.6514100305303 | 2018-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-10 | 1345.5876017375906 | 2018-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-09 | 1361.4396682787146 | 2018-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-08 | 1184.92393027798 | 2018-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-07 | 1137.6549188901813 | 2018-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-06 | 1052.02336010703 | 2018-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-05 | 1004.8949722625625 | 2018-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-04 | 978.416104183522 | 2018-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-03 | 963.0557506903511 | 2018-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-02 | 876.890258814416 | 2018-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-01 | 776.080330355968 | 2018-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
2017 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2017-12-31 | 774.696255457107 | 2017-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-30 | 736.909191519636 | 2017-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-29 | 755.343641318154 | 2017-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-28 | 736.840047017461 | 2017-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-27 | 764.967062014162 | 2017-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-26 | 774.110198124999 | 2017-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-25 | 733.902545910265 | 2017-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-24 | 686.208308919806 | 2017-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-23 | 715.719068265809 | 2017-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-22 | 669.276492289395 | 2017-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-21 | 812.885159103535 | 2017-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-20 | 813.403602277568 | 2017-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-19 | 829.989201766042 | 2017-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-18 | 798.115404033608 | 2017-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-17 | 728.700471211578 | 2017-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-16 | 702.244612799479 | 2017-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-15 | 693.09706413276 | 2017-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-14 | 704.621843737326 | 2017-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-13 | 709.883193572531 | 2017-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-12 | 661.841332287634 | 2017-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-11 | 509.000876237775 | 2017-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-10 | 446.691058078548 | 2017-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-09 | 482.035518858509 | 2017-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-08 | 467.881662612901 | 2017-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-07 | 451.825581860168 | 2017-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-06 | 448.328222164605 | 2017-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-05 | 467.016662982671 | 2017-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-04 | 472.252735495896 | 2017-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-03 | 461.880481908051 | 2017-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-02 | 469.857050536754 | 2017-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-01 | 469.863479570669 | 2017-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-30 | 454.160981519821 | 2017-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-29 | 428.345443336342 | 2017-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-28 | 474.182894748523 | 2017-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-27 | 484.362624150733 | 2017-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-26 | 468.998099373249 | 2017-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-25 | 467.446390045639 | 2017-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-24 | 475.002014978137 | 2017-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-23 | 412.557611501513 | 2017-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-22 | 379.409057274538 | 2017-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-21 | 361.055822571048 | 2017-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-20 | 365.786815977961 | 2017-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-19 | 353.43572964676 | 2017-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-18 | 348.74721545667 | 2017-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-17 | 333.351255037181 | 2017-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-16 | 330.021315646911 | 2017-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-15 | 334.286932546348 | 2017-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-14 | 338.937627406501 | 2017-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-13 | 315.34395637188766 | 2017-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-12 | 314.1661277072687 | 2017-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-11 | 316.2583419604271 | 2017-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-10 | 301.3549333527746 | 2017-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-09 | 322.32952048358885 | 2017-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-08 | 308.9339866357258 | 2017-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-07 | 295.23511338265723 | 2017-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-06 | 301.370794552855 | 2017-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-05 | 297.5173231052644 | 2017-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-04 | 299.9549103522952 | 2017-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-03 | 305.8432726789198 | 2017-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-02 | 287.0696687458828 | 2017-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-01 | 292.33053872865435 | 2017-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-31 | 303.54211702851427 | 2017-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-30 | 306.2494615338919 | 2017-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-29 | 303.74113040048763 | 2017-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-28 | 296.4649529071602 | 2017-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-27 | 297.9291296930045 | 2017-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-26 | 295.7078546189935 | 2017-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-25 | 298.4839668215046 | 2017-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-24 | 298.75573430773346 | 2017-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-23 | 289.4140251237576 | 2017-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-22 | 295.4882479105146 | 2017-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-21 | 300.69384596228315 | 2017-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-20 | 302.35649692557024 | 2017-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-19 | 308.47468392823407 | 2017-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-18 | 314.456554240651 | 2017-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-17 | 317.898212514702 | 2017-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-16 | 331.967214731027 | 2017-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-15 | 335.3913549863649 | 2017-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-14 | 335.33824482981413 | 2017-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-13 | 337.9526134340301 | 2017-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-12 | 302.0199976805083 | 2017-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-11 | 303.2474665353709 | 2017-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-10 | 299.9170113647283 | 2017-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-09 | 295.901045084102 | 2017-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-08 | 307.05813687389934 | 2017-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-07 | 309.5982491240284 | 2017-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-06 | 307.7089805559562 | 2017-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-05 | 293.71934612048636 | 2017-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-04 | 293.0357027858311 | 2017-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-03 | 292.2107206992577 | 2017-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-02 | 295.8400297394862 | 2017-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-01 | 299.6748890236153 | 2017-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-30 | 297.2689355700251 | 2017-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-29 | 288.11459689868053 | 2017-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-28 | 294.3138380117381 | 2017-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-27 | 302.1518453516756 | 2017-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-26 | 283.9294530726591 | 2017-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-25 | 288.0857009417575 | 2017-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-24 | 280.68104473460187 | 2017-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-23 | 283.22215899335055 | 2017-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-22 | 263.46977368373445 | 2017-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-21 | 257.465074465559 | 2017-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-20 | 279.4176492108516 | 2017-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-19 | 280.4456323420793 | 2017-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-18 | 287.96109568877347 | 2017-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-17 | 249.66654597502836 | 2017-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-16 | 244.80561175288247 | 2017-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-15 | 246.9218572871298 | 2017-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-14 | 214.3117136334975 | 2017-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-13 | 277.33365793127047 | 2017-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-12 | 290.58653195906925 | 2017-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-11 | 296.4753988432914 | 2017-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-10 | 292.7796567856866 | 2017-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-09 | 299.6944444705654 | 2017-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-08 | 304.47510826802426 | 2017-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-07 | 329.4156625176296 | 2017-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-06 | 333.20632999273016 | 2017-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-05 | 318.9728041158723 | 2017-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-04 | 299.7173318855491 | 2017-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-03 | 349.92924044114534 | 2017-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-02 | 346.3987754868897 | 2017-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-01 | 386.3430570009356 | 2017-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-31 | 382.9344507545728 | 2017-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-30 | 378.90633073469184 | 2017-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-29 | 366.809589912788 | 2017-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-28 | 344.2011314209417 | 2017-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-27 | 343.34133712814116 | 2017-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-26 | 329.86578262442157 | 2017-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-25 | 329.0252809929819 | 2017-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-24 | 321.7852984049241 | 2017-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-23 | 316.7889202107443 | 2017-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-22 | 312.1744705574116 | 2017-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-21 | 322.2012201364436 | 2017-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-20 | 295.17157732771335 | 2017-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-19 | 296.6220895183796 | 2017-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-18 | 296.114635373622 | 2017-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-17 | 300.5703437604035 | 2017-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-16 | 300.0393294082391 | 2017-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-15 | 288.4507671723357 | 2017-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-14 | 296.3972895244633 | 2017-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-13 | 297.15980274719976 | 2017-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-12 | 308.625531335255 | 2017-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-11 | 306.826433219032 | 2017-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-10 | 296.7767240757822 | 2017-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-09 | 297.0696048197405 | 2017-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-08 | 295.14709831672786 | 2017-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-07 | 268.49662903477497 | 2017-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-06 | 263.2220861638244 | 2017-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-05 | 253.15566612330053 | 2017-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-04 | 221.67495953018923 | 2017-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-03 | 224.86795657659746 | 2017-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-02 | 219.05792926762416 | 2017-08-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-01 | 227.08056705038587 | 2017-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-31 | 203.28719634179097 | 2017-07-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-30 | 197.19896347978235 | 2017-07-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-29 | 205.51111919711502 | 2017-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-28 | 192.58568390577597 | 2017-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-27 | 203.18932178158303 | 2017-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-26 | 200.3285558009793 | 2017-07-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-25 | 206.81050478775018 | 2017-07-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-24 | 224.91340709342114 | 2017-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-23 | 226.7185992848529 | 2017-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-22 | 231.14352894295098 | 2017-07-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-21 | 217.08647395834424 | 2017-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-20 | 223.4613483872583 | 2017-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-19 | 199.59051553264698 | 2017-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-18 | 228.50328003667275 | 2017-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-17 | 188.3527773486568 | 2017-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-16 | 156.46899162898947 | 2017-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-15 | 171.77744094493255 | 2017-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-14 | 197.96945236247697 | 2017-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-13 | 206.41325042813503 | 2017-07-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-12 | 222.13885617231483 | 2017-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-11 | 194.33493649003975 | 2017-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-10 | 210.52819727984127 | 2017-07-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-09 | 238.75431849081662 | 2017-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-08 | 246.21497097327446 | 2017-07-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-07 | 241.4766205298395 | 2017-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-06 | 267.4697236476019 | 2017-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-05 | 265.9369454655199 | 2017-07-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-04 | 269.7366305781692 | 2017-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-03 | 278.5971953381099 | 2017-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-02 | 286.1336070099866 | 2017-07-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-01 | 262.47807335859795 | 2017-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-30 | 284.69108328848546 | 2017-06-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-29 | 300.18215256198584 | 2017-06-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-28 | 317.2936774724324 | 2017-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-27 | 280.8130146788337 | 2017-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-26 | 258.91946273454556 | 2017-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-25 | 288.04702626534885 | 2017-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-24 | 310.05462840596994 | 2017-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-23 | 331.9138051489657 | 2017-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-22 | 326.9598139741636 | 2017-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-21 | 327.8909356942679 | 2017-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-20 | 358.0532310647092 | 2017-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-19 | 362.0442891370599 | 2017-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-18 | 359.4387121135216 | 2017-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-17 | 372.3570110185702 | 2017-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-16 | 358.2845168676378 | 2017-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-15 | 346.36906994261665 | 2017-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-14 | 347.78135772227546 | 2017-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-13 | 389.9448221775502 | 2017-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-12 | 398.4307850845948 | 2017-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-11 | 341.0796489185503 | 2017-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-10 | 337.7921754587072 | 2017-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-09 | 280.333547997722 | 2017-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-08 | 260.3415097477362 | 2017-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-07 | 256.21892337063565 | 2017-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-06 | 266.13970806704395 | 2017-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-05 | 248.93012523209245 | 2017-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-04 | 247.4275410848339 | 2017-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-03 | 225.39759443485244 | 2017-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-02 | 224.31670548594502 | 2017-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-01 | 221.82807122254022 | 2017-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-31 | 231.37212671271118 | 2017-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-30 | 230.79837139121355 | 2017-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-29 | 196.0785933386944 | 2017-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-28 | 172.3406699356334 | 2017-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-27 | 159.05524764233746 | 2017-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-26 | 162.94448638549966 | 2017-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-25 | 176.81781507886726 | 2017-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-24 | 190.42581317146121 | 2017-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-23 | 171.08002832171815 | 2017-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-22 | 153.99006380727735 | 2017-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-21 | 148.65732047983943 | 2017-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-20 | 123.02820305804211 | 2017-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-19 | 122.16278299258484 | 2017-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-18 | 96.62584622982801 | 2017-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-17 | 88.21316751381906 | 2017-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-16 | 87.09148558444505 | 2017-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-15 | 90.50413159922428 | 2017-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-14 | 90.05504056395782 | 2017-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-13 | 89.13893167771396 | 2017-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-12 | 88.18109149325619 | 2017-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-11 | 88.45664874349296 | 2017-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-10 | 88.41058886851773 | 2017-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-09 | 87.50244390780135 | 2017-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-08 | 87.94812005196805 | 2017-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-07 | 89.73967947914684 | 2017-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-06 | 96.42767965195394 | 2017-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-05 | 91.16038713753753 | 2017-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-04 | 94.11226519917764 | 2017-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-03 | 80.9294915785314 | 2017-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-02 | 77.34604386935915 | 2017-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-01 | 76.84617780144701 | 2017-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-30 | 79.8025539393512 | 2017-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-29 | 70.45153824766224 | 2017-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-28 | 73.0109629151518 | 2017-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-27 | 63.95735376256868 | 2017-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-26 | 54.87817856677162 | 2017-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-25 | 50.97375547481341 | 2017-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-24 | 51.09741863901202 | 2017-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-23 | 50.60871348408776 | 2017-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-22 | 49.0798706465032 | 2017-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-21 | 48.80173571247641 | 2017-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-20 | 50.065253649182445 | 2017-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-19 | 48.1594963219902 | 2017-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-18 | 50.759170818800456 | 2017-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-17 | 48.34641781155764 | 2017-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-16 | 48.70871927867354 | 2017-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-15 | 49.122793411699824 | 2017-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-14 | 47.56205172159332 | 2017-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-13 | 49.7503375730287 | 2017-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-12 | 46.197883489516954 | 2017-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-11 | 43.85889483882994 | 2017-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-10 | 43.90534128958704 | 2017-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-09 | 44.1907610730727 | 2017-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-08 | 44.501284387189116 | 2017-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-07 | 42.40137665621101 | 2017-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-06 | 42.978525212227865 | 2017-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-05 | 45.590295052351756 | 2017-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-04 | 41.79779504583054 | 2017-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-03 | 43.57923995912754 | 2017-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-02 | 48.37846727683558 | 2017-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-01 | 50.42578760723248 | 2017-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-31 | 49.9646672803426 | 2017-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-30 | 52.313175209019796 | 2017-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-29 | 52.84379426461343 | 2017-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-28 | 50.259542864330534 | 2017-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-27 | 49.017113803037155 | 2017-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-26 | 50.049454214237386 | 2017-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-25 | 50.678966487888445 | 2017-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-24 | 50.894791438930966 | 2017-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-23 | 43.274929979555615 | 2017-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-22 | 41.262612537182946 | 2017-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-21 | 42.47845801399063 | 2017-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-20 | 41.86369288259116 | 2017-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-19 | 44.08879749579081 | 2017-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-18 | 32.26798526618718 | 2017-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-17 | 44.06729598863206 | 2017-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-16 | 39.86185607085268 | 2017-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-15 | 34.19736420741617 | 2017-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-14 | 28.53666459127697 | 2017-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-13 | 28.4460651994335 | 2017-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-12 | 23.09884795827443 | 2017-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-11 | 21.396413225585537 | 2017-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-10 | 19.26359042821057 | 2017-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-09 | 17.632128818481693 | 2017-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-08 | 16.7497435780077 | 2017-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-07 | 18.82733332066123 | 2017-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-06 | 19.670705614004156 | 2017-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-05 | 19.247364659986754 | 2017-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-04 | 18.63867345258356 | 2017-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-03 | 19.58574948053123 | 2017-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-02 | 18.993581792674195 | 2017-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-01 | 17.168029711638418 | 2017-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-28 | 15.702781231900772 | 2017-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-27 | 15.358690360839047 | 2017-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-26 | 14.547676188997867 | 2017-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-25 | 13.546938608109645 | 2017-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-24 | 13.071871231178674 | 2017-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-23 | 13.15516545737877 | 2017-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-22 | 12.600296405431427 | 2017-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-21 | 12.73614094049859 | 2017-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-20 | 12.750223774537398 | 2017-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-19 | 12.775445603327524 | 2017-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-18 | 12.816285332013342 | 2017-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-17 | 12.7034838481457 | 2017-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-16 | 12.835968798993127 | 2017-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-15 | 12.934716009243267 | 2017-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-14 | 12.972145045966517 | 2017-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-13 | 11.281947015245585 | 2017-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-12 | 11.354164564644952 | 2017-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-11 | 11.399125371500645 | 2017-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-10 | 11.275640644361795 | 2017-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-09 | 10.914963949831499 | 2017-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-08 | 11.335153011135779 | 2017-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-07 | 11.433167440255266 | 2017-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-06 | 11.294016130984236 | 2017-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-05 | 11.242238837962214 | 2017-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-04 | 11.33331586102519 | 2017-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-03 | 10.937685579154774 | 2017-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-02 | 10.81046108694813 | 2017-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-01 | 10.700989418222473 | 2017-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-31 | 10.677298023363218 | 2017-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-30 | 10.570411298387052 | 2017-01-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-29 | 10.430442595335876 | 2017-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-28 | 10.554962953815345 | 2017-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-27 | 10.509979092454431 | 2017-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-26 | 10.555255877288236 | 2017-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-25 | 10.471671231503688 | 2017-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-24 | 10.399087248402381 | 2017-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-23 | 10.751024402450716 | 2017-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-22 | 10.745356049118469 | 2017-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-21 | 10.872633993948424 | 2017-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-20 | 10.549960559535752 | 2017-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-19 | 10.385306173596472 | 2017-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-18 | 10.125537740945934 | 2017-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-17 | 10.258458296131915 | 2017-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-16 | 9.5212839167112 | 2017-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-15 | 9.785923385543578 | 2017-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-14 | 9.695262751794939 | 2017-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-13 | 9.650805118856487 | 2017-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-12 | 9.66715894243992 | 2017-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-11 | 9.661693873756436 | 2017-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-10 | 10.523650713762722 | 2017-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-09 | 10.285955970375603 | 2017-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-08 | 10.267836701334787 | 2017-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-07 | 9.824278869463066 | 2017-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-06 | 10.154658304812745 | 2017-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-05 | 10.115254241883068 | 2017-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-04 | 10.972252853086058 | 2017-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-03 | 9.626792384988086 | 2017-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-02 | 8.361286160728705 | 2017-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-01 | 8.064789989459687 | 2017-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
2016 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2016-12-31 | 8.010852235417396 | 2016-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-30 | 8.15378652716307 | 2016-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-29 | 8.172329056763505 | 2016-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-28 | 7.613307736356936 | 2016-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-27 | 7.171806594177698 | 2016-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-26 | 7.268475378158216 | 2016-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-25 | 7.2132341590915585 | 2016-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-24 | 7.2227628476531995 | 2016-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-23 | 7.201805732308588 | 2016-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-22 | 7.575643744053494 | 2016-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-21 | 7.856099400557245 | 2016-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-20 | 7.623783721340898 | 2016-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-19 | 7.5922361645492975 | 2016-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-18 | 7.856185612715422 | 2016-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-17 | 7.820282701062171 | 2016-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-16 | 7.796626831717168 | 2016-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-15 | 7.770357969755126 | 2016-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-14 | 8.207853104398847 | 2016-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-13 | 8.35100726243699 | 2016-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-12 | 8.472511708508414 | 2016-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-11 | 8.214985823104497 | 2016-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-10 | 8.098585501342257 | 2016-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-09 | 8.504900484563588 | 2016-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-08 | 8.302596338463099 | 2016-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-07 | 8.13507798254848 | 2016-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-06 | 7.631916157246792 | 2016-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-05 | 6.815609222087059 | 2016-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-04 | 7.469132189830329 | 2016-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-03 | 7.892622837022096 | 2016-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-02 | 7.637917965068979 | 2016-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-01 | 8.439785438702646 | 2016-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-30 | 8.650154047457612 | 2016-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-29 | 8.158494315710797 | 2016-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-28 | 8.70845246717361 | 2016-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-27 | 8.907402683417718 | 2016-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-26 | 9.288306186526965 | 2016-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-25 | 9.335116893823114 | 2016-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-24 | 9.180997416192705 | 2016-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-23 | 9.753493133033384 | 2016-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-22 | 9.81249150160966 | 2016-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-21 | 9.575907932522316 | 2016-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-20 | 9.530496491166998 | 2016-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-19 | 9.66730580728121 | 2016-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-18 | 9.453697368045109 | 2016-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-17 | 9.96397798540216 | 2016-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-16 | 10.025367620097992 | 2016-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-15 | 10.200083856801202 | 2016-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-14 | 9.991652804266907 | 2016-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-13 | 10.110719459728225 | 2016-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-12 | 9.664325241310054 | 2016-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-11 | 10.29308735231344 | 2016-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-10 | 10.519281388267027 | 2016-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-09 | 10.664918162834825 | 2016-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-08 | 10.890105501340495 | 2016-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-07 | 10.874200829423744 | 2016-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-06 | 10.920762843886132 | 2016-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-05 | 11.066058259923683 | 2016-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-04 | 11.129995658864795 | 2016-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-03 | 10.811630097854405 | 2016-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-02 | 10.783585401157607 | 2016-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-01 | 10.792187379279612 | 2016-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-31 | 10.88070260049341 | 2016-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-30 | 11.186557158904845 | 2016-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-29 | 10.336819684434698 | 2016-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-28 | 11.523584376027783 | 2016-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-27 | 11.456673402613983 | 2016-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-26 | 11.497257370206905 | 2016-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-25 | 11.272711525960538 | 2016-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-24 | 11.890535450541087 | 2016-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-23 | 11.933800410433603 | 2016-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-22 | 12.045038278304451 | 2016-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-21 | 12.090575972840435 | 2016-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-20 | 12.016522079125743 | 2016-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-19 | 11.973806158360992 | 2016-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-18 | 12.509511262679014 | 2016-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-17 | 11.974984398539725 | 2016-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-16 | 11.930313388885365 | 2016-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-15 | 11.944605165006873 | 2016-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-14 | 11.916089474549377 | 2016-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-13 | 11.960642208478781 | 2016-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-12 | 11.854687660404304 | 2016-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-11 | 11.750267273762638 | 2016-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-10 | 11.837832089591664 | 2016-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-09 | 12.029519227976937 | 2016-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-08 | 12.175874962913426 | 2016-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-07 | 12.655679278508105 | 2016-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-06 | 12.826128461125474 | 2016-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-05 | 13.056650848974803 | 2016-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-04 | 13.261962214071206 | 2016-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-03 | 13.470600090767412 | 2016-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-02 | 13.197909934562759 | 2016-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-01 | 13.269827224677638 | 2016-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-30 | 13.194818155480155 | 2016-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-29 | 13.09665700624727 | 2016-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-28 | 13.313989439262565 | 2016-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-27 | 13.074726797493888 | 2016-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-26 | 12.818746399021148 | 2016-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-25 | 13.045598643367276 | 2016-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-24 | 12.859605765847848 | 2016-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-23 | 13.318993324210759 | 2016-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-22 | 13.233802742993412 | 2016-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-21 | 13.705179799911743 | 2016-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-20 | 14.308046581659253 | 2016-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-19 | 13.160168063025644 | 2016-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-18 | 12.369052139120052 | 2016-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-17 | 12.68454280449742 | 2016-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-16 | 12.522369283417852 | 2016-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-15 | 11.901478405174705 | 2016-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-14 | 11.912008011075965 | 2016-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-13 | 11.881729455789054 | 2016-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-12 | 11.847141980832781 | 2016-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-11 | 11.596056246597641 | 2016-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-10 | 12.117830861883727 | 2016-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-09 | 11.63011682103449 | 2016-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-08 | 11.33639873415642 | 2016-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-07 | 11.550025415616256 | 2016-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-06 | 11.684755437748173 | 2016-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-05 | 11.751897477880805 | 2016-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-04 | 11.662579543984544 | 2016-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-03 | 11.797585220569804 | 2016-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-02 | 12.09104280233147 | 2016-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-01 | 12.002877477501157 | 2016-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-31 | 11.49662475092663 | 2016-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-30 | 11.210877311518441 | 2016-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-29 | 10.906290588906247 | 2016-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-28 | 10.91304107690759 | 2016-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-27 | 11.14950758737516 | 2016-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-26 | 11.256812662022648 | 2016-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-25 | 11.339127441192723 | 2016-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-24 | 11.013811994175523 | 2016-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-23 | 11.012543081655863 | 2016-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-22 | 11.061377388887204 | 2016-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-21 | 11.154044310153234 | 2016-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-20 | 11.262754476834717 | 2016-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-19 | 10.718344718920152 | 2016-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-18 | 10.724216809737694 | 2016-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-17 | 10.73534634440297 | 2016-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-16 | 10.25082244872534 | 2016-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-15 | 11.230807046622242 | 2016-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-14 | 11.25990352208696 | 2016-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-13 | 11.577472667681942 | 2016-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-12 | 11.973720126245913 | 2016-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-11 | 11.988140188861896 | 2016-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-10 | 12.141222798878122 | 2016-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-09 | 12.191218707659688 | 2016-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-08 | 11.245805121088916 | 2016-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-07 | 10.920308055489057 | 2016-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-06 | 10.898636348546457 | 2016-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-05 | 10.940014108153814 | 2016-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-04 | 11.032160216870203 | 2016-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-03 | 10.22174781589873 | 2016-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-02 | 8.352592747838974 | 2016-08-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-01 | 10.968397852276404 | 2016-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-31 | 11.868408414551208 | 2016-07-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-30 | 12.547081780784822 | 2016-07-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-29 | 12.840037637363167 | 2016-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-28 | 12.883149607897323 | 2016-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-27 | 12.96633340222508 | 2016-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-26 | 11.771641757280554 | 2016-07-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-25 | 13.816630680711038 | 2016-07-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-24 | 12.803851809790078 | 2016-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-23 | 14.389725342721574 | 2016-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-22 | 14.319877369541702 | 2016-07-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-21 | 12.605917129706976 | 2016-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-20 | 12.152788273478947 | 2016-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-19 | 11.582501423627564 | 2016-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-18 | 11.022556335862294 | 2016-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-17 | 11.314787410063753 | 2016-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-16 | 11.701716015155743 | 2016-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-15 | 11.32509705331988 | 2016-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-14 | 11.242970957141127 | 2016-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-13 | 10.489054686552203 | 2016-07-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-12 | 10.606193607117202 | 2016-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-11 | 10.515451706239658 | 2016-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-10 | 10.957294339543301 | 2016-07-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-09 | 10.995722347323209 | 2016-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-08 | 11.39547874677082 | 2016-07-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-07 | 10.098931265626275 | 2016-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-06 | 10.51055993812399 | 2016-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-05 | 10.540860504216047 | 2016-07-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-04 | 11.421738727166776 | 2016-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-03 | 11.825161030775883 | 2016-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-02 | 12.01798250397972 | 2016-07-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-01 | 12.329645963731734 | 2016-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-30 | 13.33562669996461 | 2016-06-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-29 | 12.800496100256193 | 2016-06-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-28 | 12.295660556232374 | 2016-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-27 | 13.932543491059052 | 2016-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-26 | 13.845029961871877 | 2016-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-25 | 14.276287720956573 | 2016-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-24 | 13.94189690132606 | 2016-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-23 | 13.676478995775716 | 2016-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-22 | 12.737756210638716 | 2016-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-21 | 12.984597875196858 | 2016-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-20 | 11.814834520499266 | 2016-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-19 | 12.23058702890821 | 2016-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-18 | 11.197136666677007 | 2016-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-17 | 15.397397817568129 | 2016-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-16 | 20.509400413759888 | 2016-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-15 | 18.421853687438038 | 2016-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-14 | 18.770374371361417 | 2016-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-13 | 17.55275028575095 | 2016-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-12 | 15.697007269686255 | 2016-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-11 | 13.960460970231287 | 2016-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-10 | 13.943733928604544 | 2016-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-09 | 14.44062374394472 | 2016-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-08 | 14.43177555298705 | 2016-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-07 | 14.549216948648322 | 2016-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-06 | 13.942005553967727 | 2016-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-05 | 13.970529067786634 | 2016-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-04 | 13.697394260187224 | 2016-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-03 | 13.8427358773047 | 2016-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-02 | 13.77433887468257 | 2016-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-01 | 13.857937834861247 | 2016-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-31 | 14.00927375901662 | 2016-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-30 | 12.67843106889236 | 2016-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-29 | 12.38905213533701 | 2016-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-28 | 11.76324560569715 | 2016-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-27 | 11.19174476153149 | 2016-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-26 | 12.498353409631168 | 2016-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-25 | 12.50426452924122 | 2016-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-24 | 12.66434299000911 | 2016-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-23 | 13.23503660198636 | 2016-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-22 | 14.248986066415835 | 2016-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-21 | 13.99924843857703 | 2016-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-20 | 13.69368343400459 | 2016-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-19 | 14.71832475600216 | 2016-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-18 | 13.35361430554958 | 2016-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-17 | 12.157137161266911 | 2016-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-16 | 11.1336459827202 | 2016-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-15 | 9.960446892869543 | 2016-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-14 | 10.176098567981153 | 2016-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-13 | 10.585661577212786 | 2016-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-12 | 10.091492287586432 | 2016-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-11 | 9.981302920467385 | 2016-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-10 | 9.350283703928604 | 2016-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-09 | 9.353276545574158 | 2016-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-08 | 9.52920206226682 | 2016-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-07 | 9.381202893584621 | 2016-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-06 | 9.277042146778028 | 2016-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-05 | 9.827130178456441 | 2016-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-04 | 9.414136136064808 | 2016-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-03 | 9.285335810954495 | 2016-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-02 | 10.10782116866719 | 2016-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-01 | 8.832454372832895 | 2016-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-30 | 8.892970091837213 | 2016-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-29 | 7.47581760975781 | 2016-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-28 | 7.2502160052257825 | 2016-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-27 | 7.724694549946334 | 2016-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-26 | 7.424663266229029 | 2016-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-25 | 7.812751656077315 | 2016-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-24 | 7.995361207240304 | 2016-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-23 | 8.377192623957283 | 2016-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-22 | 7.855106665179344 | 2016-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-21 | 8.11104074507033 | 2016-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-20 | 8.484150722584234 | 2016-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-19 | 8.696773038727313 | 2016-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-18 | 8.960482405053712 | 2016-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-17 | 9.323170276346234 | 2016-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-16 | 8.555981966976974 | 2016-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-15 | 8.20613745870167 | 2016-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-14 | 8.43365602127963 | 2016-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-13 | 8.015604593105122 | 2016-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-12 | 7.51681223420342 | 2016-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-11 | 8.66829211893249 | 2016-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-10 | 8.814617175830122 | 2016-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-09 | 9.899719595415823 | 2016-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-08 | 9.758944911021473 | 2016-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-07 | 10.0295684039377 | 2016-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-06 | 10.66622342007389 | 2016-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-05 | 10.41948468988903 | 2016-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-04 | 11.18688123888369 | 2016-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-03 | 11.512380120104769 | 2016-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-02 | 11.563977632038199 | 2016-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-01 | 11.63607180334684 | 2016-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-31 | 11.35463054290018 | 2016-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-30 | 11.88228675953419 | 2016-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-29 | 11.73817083046575 | 2016-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-28 | 11.67625154039094 | 2016-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-27 | 10.37751681820161 | 2016-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-26 | 10.96552244468764 | 2016-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-25 | 10.64069143211582 | 2016-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-24 | 11.12762218636002 | 2016-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-23 | 12.40319150724304 | 2016-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-22 | 11.31742767517068 | 2016-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-21 | 11.85112269425594 | 2016-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-20 | 10.217490973887159 | 2016-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-19 | 10.43953586817164 | 2016-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-18 | 10.79765033887468 | 2016-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-17 | 10.956232214701 | 2016-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-16 | 12.52943314528079 | 2016-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-15 | 12.966897673599 | 2016-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-14 | 12.28982460670519 | 2016-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-13 | 14.89359978457807 | 2016-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-12 | 13.37620667356022 | 2016-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-11 | 11.20893669288255 | 2016-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-10 | 11.2064229700308 | 2016-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-09 | 11.97157975649351 | 2016-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-08 | 9.800690787314164 | 2016-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-07 | 9.397469868813554 | 2016-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-06 | 10.96466178163567 | 2016-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-05 | 10.93519773927983 | 2016-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-04 | 10.03776475108964 | 2016-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-03 | 9.504937042998197 | 2016-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-02 | 8.398318163034869 | 2016-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-01 | 7.560157049617909 | 2016-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-29 | 6.312028458049726 | 2016-02-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-28 | 6.440650848847282 | 2016-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-27 | 6.357091762158404 | 2016-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-26 | 5.897351626440898 | 2016-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-25 | 5.93625743323269 | 2016-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-24 | 6.134381259039694 | 2016-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-23 | 5.612091439849516 | 2016-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-22 | 5.608714257576696 | 2016-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-21 | 4.653970273276003 | 2016-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-20 | 4.3018756775609805 | 2016-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-19 | 4.493895382965731 | 2016-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-18 | 4.397939042003922 | 2016-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-17 | 3.744022470740231 | 2016-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-16 | 4.368970122064963 | 2016-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-15 | 5.319058286377442 | 2016-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-14 | 5.169512436402438 | 2016-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-13 | 5.373284921940013 | 2016-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-12 | 5.475649283683189 | 2016-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-11 | 6.005000308112697 | 2016-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-10 | 4.427431437703359 | 2016-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-09 | 3.720453286688504 | 2016-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-08 | 3.165335693696386 | 2016-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-07 | 2.950776113177157 | 2016-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-06 | 2.517776369343559 | 2016-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-05 | 2.5328785654914743 | 2016-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-04 | 2.557178944302694 | 2016-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-03 | 2.515949933456795 | 2016-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-02 | 2.403111855327034 | 2016-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-01 | 2.221883059355513 | 2016-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-31 | 2.298766557449123 | 2016-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-30 | 2.437601273512591 | 2016-01-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-29 | 2.486203232055895 | 2016-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-28 | 2.519719734523484 | 2016-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-27 | 2.384501158704437 | 2016-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-26 | 2.086782726986503 | 2016-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-25 | 2.48139608647395 | 2016-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-24 | 2.131691495370684 | 2016-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-23 | 1.692156284936261 | 2016-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-22 | 1.471341822504971 | 2016-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-21 | 1.544691862235827 | 2016-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-20 | 1.5654119045412571 | 2016-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-19 | 1.3769900190471 | 2016-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-18 | 1.3983011269288799 | 2016-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-17 | 1.321855711753408 | 2016-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-16 | 1.215691295024754 | 2016-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-15 | 1.2107354628848501 | 2016-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-14 | 1.157377553252501 | 2016-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-13 | 1.12958834642001 | 2016-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-12 | 1.167362900827917 | 2016-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-11 | 1.068726621062779 | 2016-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-10 | 1.01996585607406 | 2016-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-09 | 1.02478096778813 | 2016-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-08 | 0.9955747811931686 | 2016-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-07 | 0.9589767803876823 | 2016-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-06 | 0.9684340117908705 | 2016-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-05 | 0.9531022411427653 | 2016-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-04 | 0.9592978352147374 | 2016-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-03 | 0.9721969755035614 | 2016-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-02 | 0.9381261621726148 | 2016-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-01 | 0.9463133430749894 | 2016-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
2015 · 147달력일 / 146일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2015-12-31 | 0.9365399677803522 | 2015-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-30 | 0.9003543017405369 | 2015-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-29 | 0.8694878107781919 | 2015-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-28 | 0.8421696130307879 | 2015-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-27 | 0.8588870868776094 | 2015-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-26 | 0.8530178649009634 | 2015-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-25 | 0.8707183439745884 | 2015-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-24 | 0.861363016488459 | 2015-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-23 | 0.8675654552724993 | 2015-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-22 | 0.8789593130596947 | 2015-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-21 | 0.8968062870238118 | 2015-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-20 | 0.9032316429089903 | 2015-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-19 | 0.9096329169325174 | 2015-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-18 | 0.9211717831099321 | 2015-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-17 | 0.9402283251940493 | 2015-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-16 | 0.9889124423815733 | 2015-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-15 | 1.0170637001075 | 2015-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-14 | 0.9954898346339888 | 2015-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-13 | 0.9583031735578238 | 2015-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-12 | 0.9712583097472548 | 2015-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-11 | 0.9167389424445134 | 2015-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-10 | 0.8474422420390545 | 2015-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-09 | 0.7918293483107267 | 2015-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-08 | 0.8188527088752511 | 2015-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-07 | 0.8007502839259887 | 2015-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-06 | 0.8349924869606098 | 2015-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-05 | 0.8645837297560469 | 2015-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-04 | 0.8387909512811372 | 2015-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-03 | 0.8247651888810106 | 2015-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-02 | 0.8227337811375524 | 2015-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-01 | 0.8750039976447704 | 2015-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-30 | 0.8736009320890139 | 2015-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-29 | 0.8717449537893333 | 2015-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-28 | 0.9173987754375574 | 2015-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-27 | 0.8707128002545287 | 2015-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-26 | 0.8948747707881739 | 2015-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-25 | 0.8677070917677269 | 2015-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-24 | 0.8993611354663962 | 2015-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-23 | 0.9452203362307195 | 2015-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-22 | 0.96473853235469 | 2015-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-21 | 0.9735724342696529 | 2015-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-20 | 0.9268031189591781 | 2015-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-19 | 0.9514712892422663 | 2015-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-18 | 0.9944285799213992 | 2015-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-17 | 0.9952733578828389 | 2015-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-16 | 0.9338407839578461 | 2015-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-15 | 0.9108255481961639 | 2015-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-14 | 0.8842289054037304 | 2015-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-13 | 0.9040815579448993 | 2015-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-12 | 0.90074206650109 | 2015-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-11 | 0.7887611772679245 | 2015-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-10 | 0.9348342219016499 | 2015-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-09 | 0.9958029845225516 | 2015-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-08 | 1.030499514179018 | 2015-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-07 | 0.922482091197951 | 2015-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-06 | 0.9094421987209234 | 2015-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-05 | 0.906601136813436 | 2015-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-04 | 0.9018086605486009 | 2015-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-03 | 1.002344802929553 | 2015-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-02 | 0.9550458603200441 | 2015-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-01 | 1.058541941291151 | 2015-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-31 | 0.9070916284167455 | 2015-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-30 | 1.041849054896385 | 2015-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-29 | 1.163748635576317 | 2015-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-28 | 1.010409721259424 | 2015-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-27 | 0.8544552504832845 | 2015-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-26 | 0.7439579097275092 | 2015-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-25 | 0.6319388092249569 | 2015-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-24 | 0.5685737685118122 | 2015-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-23 | 0.540737766800056 | 2015-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-22 | 0.5654615066780281 | 2015-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-21 | 0.4397689744048958 | 2015-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-20 | 0.4329785990312485 | 2015-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-19 | 0.4870672984193326 | 2015-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-18 | 0.5184445473595721 | 2015-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-17 | 0.5490283089973744 | 2015-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-16 | 0.5331480200007419 | 2015-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-15 | 0.5614990042588522 | 2015-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-14 | 0.517689435598842 | 2015-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-13 | 0.6026272723327593 | 2015-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-12 | 0.628787281832734 | 2015-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-11 | 0.6370439806918999 | 2015-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-10 | 0.6297949417268295 | 2015-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-09 | 0.650768764684828 | 2015-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-08 | 0.6234833021554507 | 2015-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-07 | 0.6100126973575233 | 2015-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-06 | 0.64565776230867 | 2015-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-05 | 0.6282550742429386 | 2015-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-04 | 0.6675468579375702 | 2015-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-03 | 0.6874757575411915 | 2015-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-02 | 0.6762217338750541 | 2015-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-01 | 0.6858121897138929 | 2015-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-30 | 0.7347630535971914 | 2015-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-29 | 0.657832489515796 | 2015-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-28 | 0.5830570046974366 | 2015-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-27 | 0.7213584231130563 | 2015-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-26 | 0.7778014991497727 | 2015-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-25 | 0.7405192998515878 | 2015-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-24 | 0.8160373080893036 | 2015-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-23 | 0.8940475222994914 | 2015-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-22 | 0.8971422650551497 | 2015-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-21 | 0.9010928790890973 | 2015-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-20 | 0.9363277614869444 | 2015-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-19 | 0.8821037996855977 | 2015-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-18 | 0.8460709193872474 | 2015-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-17 | 0.8830787289063511 | 2015-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-16 | 0.9032199195724051 | 2015-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-15 | 0.9418231857274298 | 2015-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-14 | 0.87402296242848 | 2015-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-13 | 0.9386521502557871 | 2015-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-12 | 1.038203585306107 | 2015-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-11 | 0.9765090926915041 | 2015-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-10 | 1.167234841402144 | 2015-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-09 | 1.206529945086729 | 2015-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-08 | 1.236033260936938 | 2015-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-07 | 1.256223439965584 | 2015-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-06 | 1.29888313413515 | 2015-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-05 | 1.334976229386974 | 2015-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-04 | 1.269520099878085 | 2015-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-03 | 1.262770719520856 | 2015-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-02 | 1.278810765308764 | 2015-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-01 | 1.350786688734447 | 2015-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-31 | 1.353368417391325 | 2015-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-30 | 1.322350879918967 | 2015-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-29 | 1.174343905252208 | 2015-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-28 | 1.188895698722608 | 2015-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-27 | 1.133690694008804 | 2015-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-26 | 1.119639156482987 | 2015-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-25 | 1.160828327907264 | 2015-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-24 | 1.24657168269902 | 2015-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-23 | 1.355182100454404 | 2015-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-22 | 1.380721536476638 | 2015-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-21 | 1.40631477379752 | 2015-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-20 | 1.484195074171873 | 2015-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-19 | 1.252738651679077 | 2015-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-18 | 1.281393051659975 | 2015-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-17 | 1.20387143115441 | 2015-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-16 | 1.476607254205028 | 2015-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-15 | 1.6709496689377659 | 2015-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-14 | 1.825974891355639 | 2015-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-13 | 1.8253954463197521 | 2015-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-12 | 1.256613175101658 | 2015-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-11 | 1.067378879429946 | 2015-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-10 | 0.6875857090838133 | 2015-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-09 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2015-08-08 | 1.33075 | 2015-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-07 | 2.83162 | 2015-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:02+00:00 | llama-usd-nearest00-3600s | 관측 |