← 크립토 관측소

HISTORY / EVIDENCE

HYPE 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
HYPE 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 30달력일 중 30일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간76.2579.6783.0886.4989.92026-10-09 · 84.16 USD2026-10-10 · 84.14 USD2026-10-11 · 85.39 USD2026-10-12 · 86.62 USD2026-10-13 · 80.97 USD2026-10-14 · 81.53 USD2026-10-15 · 80.81 USD2026-10-16 · 81.73 USD2026-10-17 · 80.25 USD2026-10-18 · 77.98 USD2026-10-19 · 78.86 USD2026-10-20 · 79.19 USD2026-10-21 · 80.35 USD2026-10-22 · 80.66 USD2026-10-23 · 77.36 USD2026-10-24 · 77.04 USD2026-10-25 · 76.59 USD2026-10-26 · 76.25 USD2026-10-27 · 78.22 USD2026-10-28 · 81.18 USD2026-10-29 · 80.6 USD2026-10-30 · 88.91 USD2026-10-31 · 89.9 USD2026-11-01 · 87.92 USD2026-11-02 · 87.82 USD2026-11-03 · 83.97 USD2026-11-04 · 85.05 USD2026-11-05 · 83.76 USD2026-11-06 · 76.62 USD2026-11-07 · 78.5 USD30달력일 중 30일 관측. 빈칸은 0이 아닙니다.2026-10-092026-10-182026-10-282026-11-07

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

점선을 표시하지 않은 등록 사건
표시 기간2026-10-09 → 2026-11-07
유효 관측 / 달력일30 / 30일
확보된 전체 유효 이력2024-11-30 → 2026-11-07
표시 구간 표본 최저76.2549 USD · 2026-10-26
표시 구간 표본 최고89.8979 USD · 2026-10-31

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2024-11-29T07:50:36+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0317995%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

HYPE · 관찰 질문

유료 거래 수입의 토큰 귀속과 DAT 신규 현금 수요가 지속되는가

뒷받침할 관측

리베이트 차감 후 귀속 수입·실제 매입/소각·현금 납입

지연 요인

현물출자를 현금 매수로 오인·언락·운용 수수료

가설 재검토

거래량 증가에도 귀속 감소·위험관리 손실·주식 할인

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2024-11-29표시 기간 밖 · 가격 비교 불가

    HYPE Genesis 배포

    확인 사실 · Hyper Foundation의 Genesis 안내는 배포 시점을 2024년 11월 29일 07:30 UTC로 명시했다.

    관찰 해석 · 배포·참여자 인센티브와 거래소 사업의 실제 사용·수수료를 함께 보는 출발점이다.

    다음 관측 · 실제 거래·수수료, 토큰 활용과 기여자 베스팅·이동을 구분해 관찰한다.

    주의 · 공식 안내는 초기 배분에서 사모 투자자·중앙화 거래소·시장조성자 배분이 없다고 설명한다. 일반적인 VC 이중 보상 구조를 이 프로젝트에 자동 적용하지 않는다.

    1차 출처 ↗

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2025-12-02 · Hyperliquid Strategies 출범: HYPE 현물출자와 현금 PIPE

완료 공시 · 12/2 날짜의 회사 발표를 확인했다(SEC 제출은 12/3). 정확한 공개 시각은 미확인. 금액·현물출자 수량은 후일 S-1 근거로 분리하며 발표 당시 알려진 수치로 소급하지 않는다.

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2025-11-25 → 2025-12-02-7.88448%-5.67257%p관측
발표일(혼합)2025-12-02 → 2025-12-038.96486%3.15263%p관측
이후 1일2025-12-03 → 2025-12-042.42938%0.12045%p관측
이후 3일2025-12-03 → 2025-12-06-8.53005%-6.27879%p관측
이후 7일2025-12-03 → 2025-12-10-17.496%-18.9918%p관측
이후 30일2025-12-03 → 2026-01-02-28.5654%-25.7665%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 · 가격과 별도 해석
U1코어 기여자 최소 1년 락업 종료 기준

코어 기여자 · VC 배분 아님 · 공식 규칙에서 계산

차트 구간: 2025-11-29 · 규칙상 날짜, 실행 미확인

현재·다음 일정향후 1년 구간에 등록된 일정 없음

일정의 근거·범위

2024-11-29 genesis로부터 최소 1년. 이 날짜는 최소 잠금 종료 기준이며 모든 기여자 물량이 동시에 풀린다는 뜻이 아닙니다.

확정 회차 수량·월별 날짜는 미확인. 코어 기여자 전체 배분 23.8%를 이 날짜의 해제량으로 표시하지 않습니다.

등록 범위: 2025-11-29
원문 기준: 2024-11-28 genesis 안내

1차 출처 1 ↗

    U2코어 기여자 후속 베스팅 범위

    코어 기여자 · 공식 규칙에서 계산

    2024-11-302026-11-07

    차트 구간: 2025-11-29 → 종료 미확정 · 월·기간 막대, 특정 일자 아님

    현재·다음 일정2025-11-29 → 종료 미확정 · 일정 범위 안 · 실행 미확인

    일정의 근거·범위 및 향후 목록

    최소 1년 이후의 베스팅 범위. 공식 설명상 대부분은 2027–2028년에 종료하고 일부는 그 이후입니다. 개별 시작·종료일은 미확인입니다.

    열린 기간 막대는 가능한 일정 범위이며, 매일 해제되거나 실제 매도가 진행된다는 뜻이 아닙니다.

    등록 범위: 2025-11-29 → 종료 미확정
    원문 기준: 2024-11-28 genesis 안내

    1차 출처 1 ↗

    • 일정 범위 안 · 실행 미확인

    코어 기여자 최소 락업과 후속 베스팅 범위. 공식 genesis 배분에는 사모 투자자 배분이 없습니다.

    날짜별 관측값

    전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

    2026 · 311달력일 / 311일 관측
    목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
    2026-11-0778.497807947247992026-11-07T00:00:00+00:000.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
    2026-11-0676.623515662059552026-11-06T00:00:00+00:000.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
    2026-11-0583.764913628610932026-11-05T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
    2026-11-0485.053337628508642026-11-04T00:00:00+00:000.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
    2026-11-0383.974763032638882026-11-03T00:00:00+00:000.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
    2026-11-0287.817788776450062026-11-02T00:00:00+00:000.02026-11-03T00:05:05+00:00llama-usd-nearest00-3600s관측
    2026-11-0187.915708641392852026-11-01T00:00:00+00:000.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
    2026-10-3189.897879511000352026-10-31T00:00:00+00:000.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
    2026-10-3088.909055858727442026-10-30T00:00:00+00:000.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
    2026-10-2980.601396618409482026-10-29T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
    2026-10-2881.184547626135552026-10-28T00:00:00+00:000.02026-10-29T00:05:30+00:00llama-usd-nearest00-3600s관측
    2026-10-2778.216081045842322026-10-27T00:00:00+00:000.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
    2026-10-2676.254851157152732026-10-26T00:00:00+00:000.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
    2026-10-2576.592615103097982026-10-25T00:00:00+00:000.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
    2026-10-2477.043235733151522026-10-24T00:00:00+00:000.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
    2026-10-2377.359449536980392026-10-23T00:00:00+00:000.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
    2026-10-2280.660429030370072026-10-22T00:00:00+00:000.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
    2026-10-2180.351725271483692026-10-21T00:00:00+00:000.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
    2026-10-2079.193374112898342026-10-20T00:00:00+00:000.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
    2026-10-1978.858399346540052026-10-19T00:00:00+00:000.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
    2026-10-1877.983272478743122026-10-18T00:00:00+00:000.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
    2026-10-1780.246268803031752026-10-17T00:00:00+00:000.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
    2026-10-1681.732506167731912026-10-16T00:00:00+00:000.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
    2026-10-1580.810140517326122026-10-15T00:00:00+00:000.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
    2026-10-1481.52664245215782026-10-14T00:00:00+00:000.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
    2026-10-1380.966606297617792026-10-13T00:00:00+00:000.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
    2026-10-1286.619963393760052026-10-12T00:00:00+00:000.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
    2026-10-1185.393406980415122026-10-11T00:00:00+00:000.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
    2026-10-1084.135435569573672026-10-10T00:00:00+00:000.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
    2026-10-0984.156813373818852026-10-09T00:00:00+00:000.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
    2026-10-0888.474769025574932026-10-08T00:00:00+00:000.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
    2026-10-0791.913147151003172026-10-07T00:00:00+00:000.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
    2026-10-0694.153514405501452026-10-06T00:00:00+00:000.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
    2026-10-0590.516267883250082026-10-05T00:00:00+00:000.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
    2026-10-0489.298262659314472026-10-04T00:00:00+00:000.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
    2026-10-0389.083291215664932026-10-03T00:00:00+00:000.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
    2026-10-0287.656817273353952026-10-02T00:00:00+00:000.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
    2026-10-0190.993153532862342026-10-01T00:00:00+00:000.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
    2026-09-3086.043884614405072026-09-30T00:00:00+00:000.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
    2026-09-2987.475236576848272026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
    2026-09-2891.67556087564442026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
    2026-09-2792.54039205607142026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
    2026-09-2692.369385756086322026-09-26T00:00:00+00:000.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
    2026-09-2592.084737771902512026-09-25T00:00:00+00:000.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
    2026-09-2493.984833883944572026-09-24T00:00:00+00:000.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
    2026-09-2397.190507156760832026-09-23T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-2294.049798460546952026-09-22T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-2193.644835085775062026-09-21T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-2092.14800193835052026-09-20T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-1992.539453141835042026-09-19T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-1885.063583318520432026-09-18T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-1778.232301507278122026-09-17T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-1676.919139115091572026-09-16T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-1580.337627507913952026-09-15T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-1477.356414217530342026-09-14T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-1379.647291595036732026-09-13T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-1279.434094425105342026-09-12T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-1178.556838666153722026-09-11T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-1083.563273492978412026-09-10T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-0985.135858725568942026-09-09T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-0885.142264049862162026-09-08T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-0787.9519168197312026-09-07T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-0685.410480853361732026-09-06T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-0584.427148709604822026-09-05T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-0487.44991821246142026-09-04T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-0381.916253189469322026-09-03T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-0282.75873294993272026-09-02T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-09-0184.157589777303032026-09-01T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-3180.046744816692372026-08-31T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-3083.393547225831672026-08-30T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-2980.915188394722832026-08-29T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-2884.677840321561082026-08-28T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-2782.298272616321042026-08-27T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-2679.636821651662132026-08-26T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-2578.881390710876182026-08-25T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-2482.241979358591562026-08-24T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-2379.487891174659922026-08-23T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-2275.50071903576012026-08-22T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-2173.655042413134372026-08-21T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-2069.603718477299142026-08-20T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-1958.5152774142211242026-08-19T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-1859.4188784074787862026-08-18T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-1757.11554881890192026-08-17T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-1656.8658414817145262026-08-16T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-1556.4630349994742252026-08-15T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-1457.446890307917042026-08-14T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-1356.032905687066012026-08-13T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-1254.4425302066472062026-08-12T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-1155.0440086607729462026-08-11T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-1053.8540964607295862026-08-10T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-0955.0997575735967262026-08-09T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-0854.079238952716142026-08-08T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-0756.152080243162712026-08-07T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-0656.919308001565552026-08-06T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-0555.030669583678372026-08-05T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-0453.9363551179092442026-08-04T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-0352.526141311493952026-08-03T00:00:15+00:0015.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-0252.1237823846184442026-08-01T23:59:51+00:00-9.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-08-0152.547383060584082026-07-31T23:59:52+00:00-8.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-3155.840923909961572026-07-30T23:59:58+00:00-2.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-3053.870415761387472026-07-29T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-2955.1055051168277362026-07-28T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-2856.034038107297812026-07-28T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-2759.630033523484922026-07-27T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-2658.123136541287472026-07-26T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-2557.404372659336112026-07-25T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-2457.541030318494542026-07-23T23:59:50+00:00-10.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-2359.370858136200072026-07-22T23:59:49+00:00-11.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-2260.8052402734155852026-07-21T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-2162.4591412414017952026-07-21T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-2061.1002253025546762026-07-19T23:59:52+00:00-8.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-1960.245435955221332026-07-19T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-1859.597365086053322026-07-17T23:59:55+00:00-5.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-1760.619932015745222026-07-17T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-1666.841226043104262026-07-15T23:59:54+00:00-6.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-1565.440089202658342026-07-14T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-1463.4875377615104952026-07-13T23:59:59+00:00-1.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-1367.311999049788912026-07-13T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-1266.914156374168512026-07-12T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-1167.490422161935292026-07-10T23:59:50+00:00-10.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-1067.11249511557122026-07-10T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-0967.624886262604122026-07-09T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-0869.181528855472052026-07-07T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-0770.574827472843512026-07-06T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-0671.174959748665052026-07-06T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-0569.840273828297482026-07-05T00:00:07+00:007.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-0470.663252966401872026-07-03T23:59:52+00:00-8.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-0366.884681733814522026-07-02T23:59:54+00:00-6.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-0262.381748766261232026-07-01T23:59:50+00:00-10.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-07-0164.904351492566282026-06-30T23:59:58+00:00-2.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-3066.820842489249492026-06-29T23:59:50+00:00-10.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-2961.506984147242412026-06-28T23:59:59+00:00-1.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-2861.578086503739372026-06-27T23:59:55+00:00-5.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-2764.30601429824772026-06-26T23:59:49+00:00-11.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-2664.134138747699032026-06-25T23:59:52+00:00-8.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-2563.900860867168392026-06-25T00:00:01+00:001.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-2462.1549304346091842026-06-23T23:59:46+00:00-14.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-2366.240439841227682026-06-22T23:59:48+00:00-12.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-2266.993536295268742026-06-21T23:59:45+00:00-15.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-2170.703513440806842026-06-21T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-2070.012065863571452026-06-20T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-1968.244282925254232026-06-18T23:59:43+00:00-17.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-1871.141651116808862026-06-18T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-1773.537197351006722026-06-17T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-1666.901251732761252026-06-16T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-1563.945160131949312026-06-14T23:59:48+00:00-12.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-1460.703213645644982026-06-14T00:00:08+00:008.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-1359.354901300715962026-06-13T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-1258.923603591830712026-06-11T23:59:44+00:00-16.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-1153.201395597601362026-06-11T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-1057.793532330640242026-06-09T23:59:48+00:00-12.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-0963.6002093676561842026-06-09T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-0859.553549719118012026-06-07T23:59:43+00:00-17.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-0756.6444337216553752026-06-06T23:59:46+00:00-14.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-0659.623951516200832026-06-05T23:59:45+00:00-15.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-0564.439741251780432026-06-05T00:00:07+00:007.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-0474.537327205544742026-06-04T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-0369.601544944466232026-06-03T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-0273.440802516775882026-06-02T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-06-0171.997815546416092026-06-01T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-3168.209252488176392026-05-30T23:59:45+00:00-15.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-3064.335542745978732026-05-30T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-2961.578360866367912026-05-29T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-2857.897542237730392026-05-27T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-2759.478806849422322026-05-27T00:00:21+00:0021.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-2661.161465392428642026-05-26T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-2562.8533485581079462026-05-24T23:59:52+00:00-8.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-2458.666664196788272026-05-24T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-2354.7899785320689152026-05-22T23:59:48+00:00-12.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-2258.62947999787052026-05-21T23:59:43+00:00-17.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-2154.61784504599142026-05-21T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-2048.1154704419072352026-05-20T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-1947.5855131729104462026-05-19T00:00:08+00:008.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-1845.632138929814852026-05-18T00:00:07+00:007.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-1741.806744779219782026-05-16T23:59:50+00:00-10.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-1644.150061654383662026-05-16T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-1544.154607538281462026-05-14T23:59:46+00:00-14.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-1438.856507281120712026-05-13T23:59:45+00:00-15.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-1340.228259456666392026-05-13T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-1242.011894450950632026-05-11T23:59:46+00:00-14.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-1142.975247785983982026-05-10T23:59:49+00:00-11.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-1042.9391531561961842026-05-10T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-0943.216109001817652026-05-09T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-0842.518776116814492026-05-08T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-0743.067250546642452026-05-07T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-0643.726012035344552026-05-06T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-0541.793351871785232026-05-05T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-0441.502358237501162026-05-04T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-0341.274635738688062026-05-03T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-0241.121315665497282026-05-01T23:59:59+00:00-1.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-05-0139.681275759965152026-04-30T23:59:44+00:00-16.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-3039.959364224621132026-04-30T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-2940.158221836267522026-04-28T23:59:51+00:00-9.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-2841.636384286485322026-04-28T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-2742.509224552210052026-04-26T23:59:47+00:00-13.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-2641.4915217780854562026-04-26T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-2541.138708834887212026-04-24T23:59:43+00:00-17.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-2441.2987746937720252026-04-24T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-2341.161624856821852026-04-22T23:59:54+00:00-6.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-2239.7787381248731652026-04-22T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-2140.7344816322430462026-04-21T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-2040.568168408808152026-04-20T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-1943.809930634877452026-04-19T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-1844.6018358110154342026-04-18T00:00:16+00:0016.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-1743.850000698794852026-04-17T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-1644.658322909464492026-04-16T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-1543.5426510010016442026-04-15T00:00:09+00:009.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-1444.336353366049732026-04-14T00:00:01+00:001.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-1340.866189283005092026-04-13T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-1242.2467451367582852026-04-12T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-1141.607839717808032026-04-10T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-1039.445639462419582026-04-10T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-0938.7425960726410642026-04-09T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-0838.6270757238792442026-04-08T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-0736.342620354072892026-04-06T23:59:59+00:00-1.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-0636.8653293321308552026-04-05T23:59:59+00:00-1.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-0536.502037791588032026-04-05T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-0435.600542373092512026-04-03T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-0335.207174003896192026-04-02T23:59:58+00:00-2.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-0235.985840813891152026-04-02T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-04-0136.589623142507682026-03-31T23:59:55+00:00-5.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-3136.774317688847782026-03-30T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-3037.799637256301642026-03-29T23:59:55+00:00-5.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-2939.4441930018511542026-03-28T23:59:59+00:00-1.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-2838.636099437186752026-03-28T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-2739.073750230318782026-03-27T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-2640.2718047806589252026-03-26T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-2540.342303208910062026-03-25T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-2437.252064121824162026-03-23T23:59:45+00:00-15.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-2338.3343348256922026-03-23T00:00:01+00:001.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-2239.270691426226052026-03-22T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-2139.539586394436182026-03-21T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-2039.236188790452712026-03-20T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-1942.1421753963198642026-03-18T23:59:59+00:00-1.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-1841.190904890635062026-03-17T23:59:55+00:00-5.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-1740.795233763302312026-03-16T23:59:53+00:00-7.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-1637.2712281180989962026-03-15T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-1537.844262308058252026-03-14T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-1436.458942153124432026-03-14T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-1337.3197870237521562026-03-12T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-1236.224301344061392026-03-11T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-1134.161677970338372026-03-11T00:00:01+00:001.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-1034.705182560971972026-03-09T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-0930.6974979022966932026-03-09T00:00:08+00:008.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-0830.297741243369752026-03-07T23:59:58+00:00-2.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-0731.08852578794142026-03-06T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-0630.5613491089572132026-03-05T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-0532.257076169588952026-03-05T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-0431.316819321237392026-03-03T23:59:54+00:00-6.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-0332.803105089688352026-03-03T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-0231.6034650579691462026-03-02T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-03-0131.2102167096455332026-03-01T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-2827.3066139571359622026-02-27T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-2728.1590623078215432026-02-26T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-2627.8049992941326642026-02-26T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-2527.1303782105585042026-02-25T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-2426.3019206964993272026-02-24T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-2329.0032075173738662026-02-23T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-2229.746125729895822026-02-22T00:00:07+00:007.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-2130.356069848773472026-02-21T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-2029.045966769558332026-02-20T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-1928.6417632565896622026-02-19T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-1829.5983746826204772026-02-17T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-1731.1623079853292252026-02-17T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-1630.6595144794673122026-02-16T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-1531.8847759321633752026-02-14T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-1431.603786211843072026-02-14T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-1331.0004154952584162026-02-13T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-1229.3509793699030472026-02-12T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-1128.818109320064912026-02-10T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-1031.3218487441052642026-02-10T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-0932.4251146024985962026-02-09T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-0831.446075267800342026-02-07T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-0732.408254579851942026-02-06T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-0633.0215369844765762026-02-05T23:59:54+00:00-6.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-0535.437701662032452026-02-04T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-0432.572507654568472026-02-04T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-0333.319502780263742026-02-02T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-0230.635814042251472026-02-01T23:59:58+00:00-2.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-02-0130.9700893270045232026-02-01T00:00:06+00:006.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-3130.577101394319752026-01-31T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-3030.7640656057810062026-01-30T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-2934.2557265641690452026-01-29T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-2830.8204576003934822026-01-28T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-2724.9036611857875342026-01-26T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-2622.1686283920158652026-01-26T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-2523.198834781330062026-01-24T23:59:55+00:00-5.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-2422.5813820134114642026-01-23T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-2321.4274914084890862026-01-23T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-2221.477125255636632026-01-22T00:00:00+00:000.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-2120.9211150764917842026-01-20T23:59:59+00:00-1.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-2023.6964760540046132026-01-19T23:59:56+00:00-4.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-1924.5675384743454862026-01-19T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-1825.410216445248072026-01-17T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-1725.0004949039633432026-01-16T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-1624.695350816020192026-01-16T00:00:01+00:001.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-1525.9621258224217862026-01-14T23:59:59+00:00-1.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-1425.6120460254279472026-01-13T23:59:54+00:00-6.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-1323.7552564983632342026-01-13T00:00:05+00:005.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-1224.370530660758992026-01-11T23:59:59+00:00-1.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-1124.0242570133904682026-01-11T00:00:01+00:001.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-1025.069046220812482026-01-09T23:59:59+00:00-1.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-0925.6691088286863722026-01-09T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-0826.8937984446482832026-01-07T23:59:54+00:00-6.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-0728.220440775517382026-01-06T23:59:57+00:00-3.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-0626.5567534285489372026-01-06T00:00:02+00:002.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-0526.7797356106140222026-01-05T00:00:04+00:004.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-0425.3627671199288652026-01-04T00:00:03+00:003.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-0324.55775050264882026-01-02T23:59:58+00:00-2.02026-09-24T03:42:26+00:00llama-usd-nearest00-3600s관측
    2026-01-0224.1818900033528162026-01-01T23:59:52+00:00-8.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2026-01-0125.436489586206322025-12-31T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025 · 365달력일 / 364일 관측
    목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
    2025-12-3125.95000467822632025-12-31T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-3025.7270224705002062025-12-29T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-2925.3667244670766472025-12-28T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-2825.992437424135632025-12-27T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-2725.786693663106472025-12-27T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-2624.3669257701091842025-12-25T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-2525.1784991460766822025-12-24T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-2423.9281820200767832025-12-24T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-2324.897963756336442025-12-23T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-2224.7200546332067542025-12-21T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-2123.9889502192021172025-12-20T23:59:52+00:00-8.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-2024.8727349907962322025-12-19T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-1922.5342835380646032025-12-18T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-1824.471760227762542025-12-18T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-1726.7678613645400072025-12-16T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-1627.571385685344862025-12-15T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-1528.8746235702349842025-12-15T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-1429.649522785890042025-12-13T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-1328.610505650297152025-12-13T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-1229.1366609323151882025-12-11T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-1128.893034642156772025-12-10T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-1027.9502238657053432025-12-09T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-0929.4732132028572022025-12-09T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-0829.6333211217657142025-12-07T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-0730.947066616921642025-12-07T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-0631.0443532800248222025-12-06T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-0533.563860536049352025-12-05T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-0434.7263357066487542025-12-04T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-0333.8687435236241752025-12-02T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-0231.0918813146339132025-12-01T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-12-0131.9678226494983872025-12-01T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-3034.3715642885838762025-11-30T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-2934.882874303630332025-11-28T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-2834.724139889210712025-11-27T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-2736.154888264034882025-11-27T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-2633.699975936613132025-11-25T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-2533.7627504032701042025-11-24T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-2431.8268613151399472025-11-24T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-2329.976226102925882025-11-22T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-2233.8642546802826842025-11-21T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-2137.592703729963922025-11-21T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-2038.7360455104519162025-11-20T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-1938.691163245393092025-11-19T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-1838.930808373540992025-11-17T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-1738.591089448366792025-11-17T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-1638.625601918981842025-11-15T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-1537.424236668033232025-11-14T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-1438.646971474030622025-11-13T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-1338.300980009662022025-11-12T23:59:52+00:00-8.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-1238.655888848409352025-11-12T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-1141.595540233500742025-11-10T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-1041.720059272234452025-11-10T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-0940.12982637870822025-11-09T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-0842.2680795308842862025-11-07T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-0738.570388167626992025-11-07T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-0641.3405104591146262025-11-05T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-0539.141862169552672025-11-04T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-0440.111658760623412025-11-04T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-0342.476005623983442025-11-03T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-0243.2266852206145342025-11-02T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-11-0143.6111017986720462025-11-01T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-3145.49020880107232025-10-30T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-3047.970442672774752025-10-30T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-2947.813902861437632025-10-29T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-2846.5390890149594942025-10-28T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-2747.4245334729486252025-10-26T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-2644.235111712642642025-10-26T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-2539.332605814813942025-10-25T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-2440.159883801040142025-10-24T00:00:06+00:006.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-2336.27325016110372025-10-23T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-2235.383988338129452025-10-22T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-2137.912730373224882025-10-20T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-2037.415886491118432025-10-19T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-1936.8487770142766142025-10-18T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-1835.4606386988946062025-10-17T23:59:52+00:00-8.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-1736.712752034936472025-10-16T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-1637.389644324677912025-10-16T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-1539.4866083394942962025-10-14T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-1442.443400503026242025-10-13T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-1339.771358397002262025-10-12T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-1236.855917104168812025-10-12T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-1138.1260978029965762025-10-10T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-1044.069920240976492025-10-10T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-0946.434955066327912025-10-08T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-0845.1493087288119742025-10-08T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-0747.344235410082772025-10-06T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-0648.169789706673542025-10-05T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-0549.156209017930422025-10-04T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-0449.444690790824922025-10-04T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-0350.655942598140022025-10-03T00:01:42+00:00102.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-0247.152025-10-02T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-10-0145.232025-10-01T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-3046.252025-09-29T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-2947.172025-09-29T00:00:06+00:006.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-2845.692025-09-27T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-2744.812025-09-26T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-2640.292025-09-26T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-2545.542025-09-25T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-2444.642025-09-24T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-2347.252025-09-22T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-2250.832025-09-21T23:59:53+00:00-7.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-2154.132025-09-20T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-2056.122025-09-20T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-1958.572025-09-18T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-1857.692025-09-17T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-1754.412025-09-16T23:59:51+00:00-9.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-1653.992025-09-15T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-1553.712025-09-14T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-1454.522025-09-13T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-1355.272025-09-12T23:59:52+00:00-8.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-1256.972025-09-12T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-1155.412025-09-10T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-1053.22025-09-10T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-0950.812025-09-09T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-0847.072025-09-07T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-0746.092025-09-06T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-0647.162025-09-06T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-0545.332025-09-04T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-0445.82025-09-03T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-0344.812025-09-02T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-0243.062025-09-01T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-09-0144.32025-08-31T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-3144.022025-08-31T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-3044.42025-08-29T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-2945.622025-08-28T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-2846.872025-08-28T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-2748.582025-08-26T23:58:58+00:00-62.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-2643.162025-08-25T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-2545.962025-08-24T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-2444.857080570028662025-08-24T00:02:46+00:00166.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-2345.322025-08-22T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-2240.492025-08-21T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-2142.862025-08-21T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-2041.172025-08-19T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-1943.22025-08-19T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-1846.12025-08-18T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-1746.42025-08-16T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-1647.722025-08-16T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-1545.512025-08-14T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-1447.692025-08-13T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-1344.892025-08-12T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-1243.192025-08-12T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-1145.242025-08-10T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-1043.682025-08-10T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-09412025-08-09T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-0840.92025-08-08T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-0738.072025-08-07T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-0638.442025-08-06T00:00:08+00:008.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-0538.772025-08-05T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-0438.222025-08-04T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-0336.942025-08-03T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-0237.492025-08-02T00:00:06+00:006.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-08-0140.712025-08-01T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-3142.232025-07-30T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-3043.412025-07-30T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-2943.642025-07-29T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-2843.662025-07-27T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-2743.382025-07-26T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-2644.172025-07-26T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-2542.12025-07-25T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-2443.722025-07-23T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-2346.122025-07-23T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-2244.232025-07-21T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-2146.036114569769522025-07-21T00:01:05+00:0065.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-2044.392025-07-19T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-1944.3615495032500962025-07-19T00:00:15+00:0015.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-1845.912025-07-17T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-1747.092025-07-16T23:59:46+00:00-14.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-1647.852025-07-16T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-1547.462025-07-14T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-1448.842025-07-13T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-1347.112025-07-12T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-1246.272025-07-11T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-1143.812025-07-10T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-1040.82025-07-10T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-0938.862025-07-08T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-0838.582025-07-07T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-0739.82025-07-07T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-0639.12025-07-05T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-0539.122025-07-05T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-0440.22025-07-04T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-03—————UTC 자정 ±1시간 안의 원천 표본 없음
    2025-07-0236.942025-07-01T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-07-0139.422025-06-30T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-3039.752025-06-29T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-2937.782025-06-28T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-2836.52025-06-28T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-2735.772025-06-26T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-2636.952025-06-26T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-2537.42025-06-25T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-2438.352025-06-23T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-2335.672025-06-23T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-2233.712025-06-22T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-2133.342025-06-21T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-2036.92025-06-20T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-1939.312025-06-19T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-1840.112025-06-18T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-1742.252025-06-16T23:59:51+00:00-9.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-1641.172025-06-16T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-1540.162025-06-14T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-1442.352025-06-13T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-1340.942025-06-13T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-1241.822025-06-12T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-1142.142025-06-11T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-1038.912025-06-10T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-0935.142025-06-09T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-0834.952025-06-08T00:00:06+00:006.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-0733.342025-06-07T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-0634.072025-06-05T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-0535.692025-06-05T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-0436.22025-06-03T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-0336.52025-06-02T23:59:52+00:00-8.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-0234.152025-06-02T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-06-0132.852025-05-31T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-3132.522025-05-31T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-3031.512025-05-29T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-2934.452025-05-28T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-2836.022025-05-27T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-2737.12025-05-27T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-2638.842025-05-26T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-2535.132025-05-24T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-2432.752025-05-23T23:59:53+00:00-7.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-2333.252025-05-22T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-2228.172025-05-22T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-2126.52025-05-20T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-2026.562025-05-19T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-1926.992025-05-18T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-1825.852025-05-18T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-1726.862025-05-16T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-1626.092025-05-15T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-1525.212025-05-15T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-1425.852025-05-14T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-1324.822025-05-13T00:00:06+00:006.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-1224.882025-05-11T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-1126.152025-05-10T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-1024.712025-05-09T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-0923.242025-05-08T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-0821.032025-05-08T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-0720.972025-05-07T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-0620.262025-05-05T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-0519.832025-05-04T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-0420.952025-05-03T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-0320.772025-05-02T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-0219.872025-05-01T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-05-0119.982025-04-30T23:59:43+00:00-17.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-3018.532025-04-29T23:59:52+00:00-8.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-2918.652025-04-28T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-2817.382025-04-28T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-2717.972025-04-26T23:59:50+00:00-10.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-2618.42025-04-25T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-2518.742025-04-24T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-2418.422025-04-23T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-2319.142025-04-23T00:00:06+00:006.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-2218.152025-04-22T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-2117.512025-04-21T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-2018.022025-04-19T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-1917.062025-04-18T23:59:51+00:00-9.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-1817.132025-04-17T23:59:47+00:00-13.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-1715.782025-04-17T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-1615.122025-04-15T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-1515.772025-04-14T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-1415.422025-04-14T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-1316.332025-04-13T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-1215.722025-04-11T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-1114.242025-04-10T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-1013.592025-04-10T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-0911.212025-04-08T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-0811.492025-04-07T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-0710.252025-04-06T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-0612.022025-04-06T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-0511.912025-04-04T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-0411.712025-04-04T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-0311.822025-04-03T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-0213.312025-04-01T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-04-0112.982025-03-31T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-3112.472025-03-31T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-3012.82025-03-29T23:59:53+00:00-7.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-2913.382025-03-29T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-2814.712025-03-28T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-2714.092025-03-26T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-2616.042025-03-25T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-2516.72025-03-24T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-2416.332025-03-23T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-2315.572025-03-23T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-2215.842025-03-22T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-2114.152025-03-20T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-2015.642025-03-20T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-1914.182025-03-19T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-1813.252025-03-18T00:00:06+00:006.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-1712.972025-03-16T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-1614.382025-03-15T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-1513.752025-03-15T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-1412.332025-03-14T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-1313.242025-03-12T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-1213.742025-03-12T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-1113.482025-03-11T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-1014.432025-03-09T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-0915.112025-03-08T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-0815.082025-03-07T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-0715.352025-03-07T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-0617.152025-03-06T00:00:32+00:0032.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-0517.272025-03-04T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-0417.792025-03-03T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-0320.482025-03-03T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-0219.62025-03-02T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-03-0120.072025-02-28T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-2820.872025-02-27T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-2719.562025-02-26T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-2620.282025-02-26T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-2519.972025-02-25T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-2423.212025-02-24T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-2324.852025-02-22T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-2224.932025-02-22T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-2124.462025-02-21T00:00:06+00:006.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-2024.12025-02-20T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-1923.972025-02-19T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-1825.382025-02-18T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-1726.832025-02-17T00:00:11+00:0011.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-1625.642025-02-16T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-1526.222025-02-15T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-1426.272734123541192025-02-14T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-1325.812025-02-12T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-1223.4943475372872222025-02-12T00:00:05+00:005.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-1123.322025-02-10T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-1023.031453674681172025-02-09T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-0923.432025-02-08T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-0822.82025-02-07T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-0723.832025-02-06T23:59:52+00:00-8.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-0624.682025-02-06T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-0525.111101683389872025-02-05T00:02:14+00:00134.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-0425.122025-02-03T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-0322.382025-02-02T23:59:53+00:00-7.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-0223.132025-02-02T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-02-0126.932025-02-01T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-3127.32025-01-31T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-3023.732025-01-30T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-2922.212025-01-29T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-2823.192025-01-27T23:59:51+00:00-9.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-2722.182025-01-27T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-2623.212025-01-26T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-2523.032025-01-24T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-2422.12025-01-24T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-2324.312025-01-23T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-2223.252025-01-21T23:59:52+00:00-8.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-2120.442025-01-21T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-2020.272025-01-20T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-1921.832025-01-19T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-1823.082025-01-17T23:59:43+00:00-17.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-1723.492025-01-16T23:59:52+00:00-8.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-1624.322025-01-16T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-1522.982025-01-15T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-1421.654989202323772025-01-14T00:00:50+00:0050.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-1321.122025-01-13T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-1220.922025-01-12T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-1120.712025-01-10T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-1020.352025-01-10T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-0922.642025-01-08T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-0823.672025-01-07T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-0725.372025-01-07T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-0624.392025-01-06T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-0524.992025-01-05T00:00:04+00:004.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-0424.442025-01-04T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-0323.152025-01-02T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-0226.252025-01-02T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2025-01-0124.142025-01-01T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024 · 32달력일 / 32일 관측
    목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
    2024-12-3126.992024-12-31T00:00:03+00:003.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-3027.532024-12-29T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-2929.012024-12-29T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-2827.092024-12-27T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-2726.892024-12-26T23:59:55+00:00-5.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-2626.622024-12-25T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-2529.832024-12-25T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-2428.352024-12-24T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-2328.112024-12-23T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-2232.212024-12-21T23:59:47+00:00-13.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-2129.82024-12-21T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-2025.062024-12-20T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-1923.292024-12-18T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-1825.562024-12-17T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-1727.4594057610468842024-12-17T00:00:41+00:0041.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-1623.942024-12-16T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-1524.342024-12-15T00:00:02+00:002.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-1419.492024-12-13T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-1318.212024-12-12T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-1216.162024-12-11T23:59:58+00:00-2.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-1113.882024-12-11T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-1013.42024-12-09T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-0914.22024-12-08T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-0814.162024-12-07T23:59:57+00:00-3.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-0713.82024-12-07T00:00:00+00:000.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-0612.592024-12-05T23:59:54+00:00-6.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-0511.362024-12-05T00:00:01+00:001.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-0411.162024-12-03T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-038.432024-12-02T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-029.452024-12-01T23:59:49+00:00-11.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-12-018.642024-11-30T23:59:56+00:00-4.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측
    2024-11-306.512024-11-29T23:59:59+00:00-1.02026-09-24T03:42:25+00:00llama-usd-nearest00-3600s관측

    다른 차트

    BTC · USDETH · USDONDO · USDSOL · USDBNB · USDSUI · USDTRX · USDTON · USDXRP · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성