HISTORY / EVIDENCE
HYPE 장기 가격과 공개 사건
DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지
토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.
기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.
가격·지표와 사건의 시간축
USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.
점선을 표시하지 않은 등록 사건
- —2025-12-02 · 표시 기간 밖Hyperliquid Strategies 출범: HYPE 현물출자와 현금 PIPE
표시 기간2026-08-10 → 2026-11-07
유효 관측 / 달력일90 / 90일
확보된 전체 유효 이력2024-11-30 → 2026-11-07
표시 구간 표본 최저53.8541 USD · 2026-08-10
표시 구간 표본 최고97.1905 USD · 2026-09-23
UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.
확보 범위와 읽는 법
무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.
현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.
가격 원천·품질 대조 상세
원천 최초 기록: 2024-11-29T07:50:36+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과
최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0317995%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.
HYPE · 관찰 질문
유료 거래 수입의 토큰 귀속과 DAT 신규 현금 수요가 지속되는가
뒷받침할 관측
리베이트 차감 후 귀속 수입·실제 매입/소각·현금 납입
지연 요인
현물출자를 현금 매수로 오인·언락·운용 수수료
가설 재검토
거래량 증가에도 귀속 감소·위험관리 손실·주식 할인
주요 전환점 · 원문 조사
2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.
- H1 · 2024-11-29표시 기간 밖 · 가격 비교 불가
HYPE Genesis 배포
확인 사실 · Hyper Foundation의 Genesis 안내는 배포 시점을 2024년 11월 29일 07:30 UTC로 명시했다.
관찰 해석 · 배포·참여자 인센티브와 거래소 사업의 실제 사용·수수료를 함께 보는 출발점이다.
다음 관측 · 실제 거래·수수료, 토큰 활용과 기여자 베스팅·이동을 구분해 관찰한다.
주의 · 공식 안내는 초기 배분에서 사모 투자자·중앙화 거래소·시장조성자 배분이 없다고 설명한다. 일반적인 VC 이중 보상 구조를 이 프로젝트에 자동 적용하지 않는다.
1차 출처 ↗
회사 사건 · 가격 반응
아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.
2025-12-02 · Hyperliquid Strategies 출범: HYPE 현물출자와 현금 PIPE
완료 공시 · 12/2 날짜의 회사 발표를 확인했다(SEC 제출은 12/3). 정확한 공개 시각은 미확인. 금액·현물출자 수량은 후일 S-1 근거로 분리하며 발표 당시 알려진 수치로 소급하지 않는다.
| 관측창 | UTC 00시 경계 | 토큰 수익률 | BTC 대비 | 상태 |
|---|---|---|---|---|
| 발표 전 7일 | 2025-11-25 → 2025-12-02 | -7.88448% | -5.67257%p | 관측 |
| 발표일(혼합) | 2025-12-02 → 2025-12-03 | 8.96486% | 3.15263%p | 관측 |
| 이후 1일 | 2025-12-03 → 2025-12-04 | 2.42938% | 0.12045%p | 관측 |
| 이후 3일 | 2025-12-03 → 2025-12-06 | -8.53005% | -6.27879%p | 관측 |
| 이후 7일 | 2025-12-03 → 2025-12-10 | -17.496% | -18.9918%p | 관측 |
| 이후 30일 | 2025-12-03 → 2026-01-02 | -28.5654% | -25.7665%p | 관측 |
락업·공급 일정
아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.
해제 가능일 ≠ 시장 매도일
보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.
재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.
락업·공급 일정 · 가격과 별도 해석
U1코어 기여자 최소 1년 락업 종료 기준
코어 기여자 · VC 배분 아님 · 공식 규칙에서 계산
차트 구간: 2025-11-29 · 규칙상 날짜, 실행 미확인
현재·다음 일정향후 1년 구간에 등록된 일정 없음
일정의 근거·범위
2024-11-29 genesis로부터 최소 1년. 이 날짜는 최소 잠금 종료 기준이며 모든 기여자 물량이 동시에 풀린다는 뜻이 아닙니다.
확정 회차 수량·월별 날짜는 미확인. 코어 기여자 전체 배분 23.8%를 이 날짜의 해제량으로 표시하지 않습니다.
등록 범위: 2025-11-29
원문 기준: 2024-11-28 genesis 안내
U2코어 기여자 후속 베스팅 범위
코어 기여자 · 공식 규칙에서 계산
2024-11-302026-11-07
차트 구간: 2025-11-29 → 종료 미확정 · 월·기간 막대, 특정 일자 아님
현재·다음 일정2025-11-29 → 종료 미확정 · 일정 범위 안 · 실행 미확인
일정의 근거·범위 및 향후 목록
최소 1년 이후의 베스팅 범위. 공식 설명상 대부분은 2027–2028년에 종료하고 일부는 그 이후입니다. 개별 시작·종료일은 미확인입니다.
열린 기간 막대는 가능한 일정 범위이며, 매일 해제되거나 실제 매도가 진행된다는 뜻이 아닙니다.
등록 범위: 2025-11-29 → 종료 미확정
원문 기준: 2024-11-28 genesis 안내
- 일정 범위 안 · 실행 미확인
코어 기여자 최소 락업과 후속 베스팅 범위. 공식 genesis 배분에는 사모 투자자 배분이 없습니다.
날짜별 관측값
전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.
2026 · 311달력일 / 311일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2026-11-07 | 78.49780794724799 | 2026-11-07T00:00:00+00:00 | 0.0 | 2026-11-08T00:05:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-06 | 76.62351566205955 | 2026-11-06T00:00:00+00:00 | 0.0 | 2026-11-07T00:05:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-05 | 83.76491362861093 | 2026-11-05T00:00:00+00:00 | 0.0 | 2026-11-06T00:05:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-04 | 85.05333762850864 | 2026-11-04T00:00:00+00:00 | 0.0 | 2026-11-05T00:05:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-03 | 83.97476303263888 | 2026-11-03T00:00:00+00:00 | 0.0 | 2026-11-04T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-02 | 87.81778877645006 | 2026-11-02T00:00:00+00:00 | 0.0 | 2026-11-03T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-01 | 87.91570864139285 | 2026-11-01T00:00:00+00:00 | 0.0 | 2026-11-02T00:05:15+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-31 | 89.89787951100035 | 2026-10-31T00:00:00+00:00 | 0.0 | 2026-11-01T00:05:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-30 | 88.90905585872744 | 2026-10-30T00:00:00+00:00 | 0.0 | 2026-10-31T00:05:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-29 | 80.60139661840948 | 2026-10-29T00:00:00+00:00 | 0.0 | 2026-10-30T00:04:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-28 | 81.18454762613555 | 2026-10-28T00:00:00+00:00 | 0.0 | 2026-10-29T00:05:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-27 | 78.21608104584232 | 2026-10-27T00:00:00+00:00 | 0.0 | 2026-10-28T00:04:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-26 | 76.25485115715273 | 2026-10-26T00:00:00+00:00 | 0.0 | 2026-10-27T00:05:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-25 | 76.59261510309798 | 2026-10-25T00:00:00+00:00 | 0.0 | 2026-10-26T00:05:21+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-24 | 77.04323573315152 | 2026-10-24T00:00:00+00:00 | 0.0 | 2026-10-25T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-23 | 77.35944953698039 | 2026-10-23T00:00:00+00:00 | 0.0 | 2026-10-24T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-22 | 80.66042903037007 | 2026-10-22T00:00:00+00:00 | 0.0 | 2026-10-23T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-21 | 80.35172527148369 | 2026-10-21T00:00:00+00:00 | 0.0 | 2026-10-22T00:04:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-20 | 79.19337411289834 | 2026-10-20T00:00:00+00:00 | 0.0 | 2026-10-21T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-19 | 78.85839934654005 | 2026-10-19T00:00:00+00:00 | 0.0 | 2026-10-20T00:15:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-18 | 77.98327247874312 | 2026-10-18T00:00:00+00:00 | 0.0 | 2026-10-19T00:04:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-17 | 80.24626880303175 | 2026-10-17T00:00:00+00:00 | 0.0 | 2026-10-18T00:04:45+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-16 | 81.73250616773191 | 2026-10-16T00:00:00+00:00 | 0.0 | 2026-10-17T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-15 | 80.81014051732612 | 2026-10-15T00:00:00+00:00 | 0.0 | 2026-10-16T00:04:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-14 | 81.5266424521578 | 2026-10-14T00:00:00+00:00 | 0.0 | 2026-10-15T00:04:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-13 | 80.96660629761779 | 2026-10-13T00:00:00+00:00 | 0.0 | 2026-10-14T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-12 | 86.61996339376005 | 2026-10-12T00:00:00+00:00 | 0.0 | 2026-10-13T00:04:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-11 | 85.39340698041512 | 2026-10-11T00:00:00+00:00 | 0.0 | 2026-10-12T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-10 | 84.13543556957367 | 2026-10-10T00:00:00+00:00 | 0.0 | 2026-10-11T00:04:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-09 | 84.15681337381885 | 2026-10-09T00:00:00+00:00 | 0.0 | 2026-10-10T00:04:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-08 | 88.47476902557493 | 2026-10-08T00:00:00+00:00 | 0.0 | 2026-10-09T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-07 | 91.91314715100317 | 2026-10-07T00:00:00+00:00 | 0.0 | 2026-10-08T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-06 | 94.15351440550145 | 2026-10-06T00:00:00+00:00 | 0.0 | 2026-10-07T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-05 | 90.51626788325008 | 2026-10-05T00:00:00+00:00 | 0.0 | 2026-10-06T00:04:36+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-04 | 89.29826265931447 | 2026-10-04T00:00:00+00:00 | 0.0 | 2026-10-05T00:04:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-03 | 89.08329121566493 | 2026-10-03T00:00:00+00:00 | 0.0 | 2026-10-04T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-02 | 87.65681727335395 | 2026-10-02T00:00:00+00:00 | 0.0 | 2026-10-03T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-01 | 90.99315353286234 | 2026-10-01T00:00:00+00:00 | 0.0 | 2026-10-02T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-30 | 86.04388461440507 | 2026-09-30T00:00:00+00:00 | 0.0 | 2026-10-01T00:05:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-29 | 87.47523657684827 | 2026-09-29T00:00:00+00:00 | 0.0 | 2026-09-30T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-28 | 91.6755608756444 | 2026-09-28T00:00:00+00:00 | 0.0 | 2026-09-29T00:04:47+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-27 | 92.5403920560714 | 2026-09-27T00:00:00+00:00 | 0.0 | 2026-09-28T00:03:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-26 | 92.36938575608632 | 2026-09-26T00:00:00+00:00 | 0.0 | 2026-09-27T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-25 | 92.08473777190251 | 2026-09-25T00:00:00+00:00 | 0.0 | 2026-09-26T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-24 | 93.98483388394457 | 2026-09-24T00:00:00+00:00 | 0.0 | 2026-09-25T00:03:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-23 | 97.19050715676083 | 2026-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-22 | 94.04979846054695 | 2026-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-21 | 93.64483508577506 | 2026-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-20 | 92.1480019383505 | 2026-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-19 | 92.53945314183504 | 2026-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-18 | 85.06358331852043 | 2026-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-17 | 78.23230150727812 | 2026-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-16 | 76.91913911509157 | 2026-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-15 | 80.33762750791395 | 2026-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-14 | 77.35641421753034 | 2026-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-13 | 79.64729159503673 | 2026-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-12 | 79.43409442510534 | 2026-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-11 | 78.55683866615372 | 2026-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-10 | 83.56327349297841 | 2026-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-09 | 85.13585872556894 | 2026-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-08 | 85.14226404986216 | 2026-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-07 | 87.951916819731 | 2026-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-06 | 85.41048085336173 | 2026-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-05 | 84.42714870960482 | 2026-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-04 | 87.4499182124614 | 2026-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-03 | 81.91625318946932 | 2026-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-02 | 82.7587329499327 | 2026-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-01 | 84.15758977730303 | 2026-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-31 | 80.04674481669237 | 2026-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-30 | 83.39354722583167 | 2026-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-29 | 80.91518839472283 | 2026-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-28 | 84.67784032156108 | 2026-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-27 | 82.29827261632104 | 2026-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-26 | 79.63682165166213 | 2026-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-25 | 78.88139071087618 | 2026-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-24 | 82.24197935859156 | 2026-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-23 | 79.48789117465992 | 2026-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-22 | 75.5007190357601 | 2026-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-21 | 73.65504241313437 | 2026-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-20 | 69.60371847729914 | 2026-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-19 | 58.515277414221124 | 2026-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-18 | 59.418878407478786 | 2026-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-17 | 57.1155488189019 | 2026-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-16 | 56.865841481714526 | 2026-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-15 | 56.463034999474225 | 2026-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-14 | 57.44689030791704 | 2026-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-13 | 56.03290568706601 | 2026-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-12 | 54.442530206647206 | 2026-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-11 | 55.044008660772946 | 2026-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-10 | 53.854096460729586 | 2026-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-09 | 55.099757573596726 | 2026-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-08 | 54.07923895271614 | 2026-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-07 | 56.15208024316271 | 2026-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-06 | 56.91930800156555 | 2026-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-05 | 55.03066958367837 | 2026-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-04 | 53.936355117909244 | 2026-08-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-03 | 52.52614131149395 | 2026-08-03T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-02 | 52.123782384618444 | 2026-08-01T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-01 | 52.54738306058408 | 2026-07-31T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-31 | 55.84092390996157 | 2026-07-30T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-30 | 53.87041576138747 | 2026-07-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-29 | 55.105505116827736 | 2026-07-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-28 | 56.03403810729781 | 2026-07-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-27 | 59.63003352348492 | 2026-07-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-26 | 58.12313654128747 | 2026-07-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-25 | 57.40437265933611 | 2026-07-25T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-24 | 57.54103031849454 | 2026-07-23T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-23 | 59.37085813620007 | 2026-07-22T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-22 | 60.805240273415585 | 2026-07-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-21 | 62.459141241401795 | 2026-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-20 | 61.100225302554676 | 2026-07-19T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-19 | 60.24543595522133 | 2026-07-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-18 | 59.59736508605332 | 2026-07-17T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-17 | 60.61993201574522 | 2026-07-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-16 | 66.84122604310426 | 2026-07-15T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-15 | 65.44008920265834 | 2026-07-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-14 | 63.487537761510495 | 2026-07-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-13 | 67.31199904978891 | 2026-07-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-12 | 66.91415637416851 | 2026-07-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-11 | 67.49042216193529 | 2026-07-10T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-10 | 67.1124951155712 | 2026-07-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-09 | 67.62488626260412 | 2026-07-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-08 | 69.18152885547205 | 2026-07-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-07 | 70.57482747284351 | 2026-07-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-06 | 71.17495974866505 | 2026-07-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-05 | 69.84027382829748 | 2026-07-05T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-04 | 70.66325296640187 | 2026-07-03T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-03 | 66.88468173381452 | 2026-07-02T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-02 | 62.38174876626123 | 2026-07-01T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-01 | 64.90435149256628 | 2026-06-30T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-30 | 66.82084248924949 | 2026-06-29T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-29 | 61.50698414724241 | 2026-06-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-28 | 61.57808650373937 | 2026-06-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-27 | 64.3060142982477 | 2026-06-26T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-26 | 64.13413874769903 | 2026-06-25T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-25 | 63.90086086716839 | 2026-06-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-24 | 62.154930434609184 | 2026-06-23T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-23 | 66.24043984122768 | 2026-06-22T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-22 | 66.99353629526874 | 2026-06-21T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-21 | 70.70351344080684 | 2026-06-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-20 | 70.01206586357145 | 2026-06-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-19 | 68.24428292525423 | 2026-06-18T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-18 | 71.14165111680886 | 2026-06-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-17 | 73.53719735100672 | 2026-06-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-16 | 66.90125173276125 | 2026-06-16T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-15 | 63.94516013194931 | 2026-06-14T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-14 | 60.70321364564498 | 2026-06-14T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-13 | 59.35490130071596 | 2026-06-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-12 | 58.92360359183071 | 2026-06-11T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-11 | 53.20139559760136 | 2026-06-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-10 | 57.79353233064024 | 2026-06-09T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-09 | 63.600209367656184 | 2026-06-09T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-08 | 59.55354971911801 | 2026-06-07T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-07 | 56.644433721655375 | 2026-06-06T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-06 | 59.62395151620083 | 2026-06-05T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-05 | 64.43974125178043 | 2026-06-05T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-04 | 74.53732720554474 | 2026-06-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-03 | 69.60154494446623 | 2026-06-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-02 | 73.44080251677588 | 2026-06-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-01 | 71.99781554641609 | 2026-06-01T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-31 | 68.20925248817639 | 2026-05-30T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-30 | 64.33554274597873 | 2026-05-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-29 | 61.57836086636791 | 2026-05-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-28 | 57.89754223773039 | 2026-05-27T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-27 | 59.47880684942232 | 2026-05-27T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-26 | 61.16146539242864 | 2026-05-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-25 | 62.853348558107946 | 2026-05-24T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-24 | 58.66666419678827 | 2026-05-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-23 | 54.789978532068915 | 2026-05-22T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-22 | 58.6294799978705 | 2026-05-21T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-21 | 54.6178450459914 | 2026-05-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-20 | 48.115470441907235 | 2026-05-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-19 | 47.585513172910446 | 2026-05-19T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-18 | 45.63213892981485 | 2026-05-18T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-17 | 41.80674477921978 | 2026-05-16T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-16 | 44.15006165438366 | 2026-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-15 | 44.15460753828146 | 2026-05-14T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-14 | 38.85650728112071 | 2026-05-13T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-13 | 40.22825945666639 | 2026-05-13T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-12 | 42.01189445095063 | 2026-05-11T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-11 | 42.97524778598398 | 2026-05-10T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-10 | 42.939153156196184 | 2026-05-10T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-09 | 43.21610900181765 | 2026-05-09T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-08 | 42.51877611681449 | 2026-05-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-07 | 43.06725054664245 | 2026-05-07T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-06 | 43.72601203534455 | 2026-05-06T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-05 | 41.79335187178523 | 2026-05-05T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-04 | 41.50235823750116 | 2026-05-04T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-03 | 41.27463573868806 | 2026-05-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-02 | 41.12131566549728 | 2026-05-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-01 | 39.68127575996515 | 2026-04-30T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-30 | 39.95936422462113 | 2026-04-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-29 | 40.15822183626752 | 2026-04-28T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-28 | 41.63638428648532 | 2026-04-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-27 | 42.50922455221005 | 2026-04-26T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-26 | 41.491521778085456 | 2026-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-25 | 41.13870883488721 | 2026-04-24T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-24 | 41.298774693772025 | 2026-04-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-23 | 41.16162485682185 | 2026-04-22T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-22 | 39.778738124873165 | 2026-04-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-21 | 40.734481632243046 | 2026-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-20 | 40.56816840880815 | 2026-04-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-19 | 43.80993063487745 | 2026-04-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-18 | 44.601835811015434 | 2026-04-18T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-17 | 43.85000069879485 | 2026-04-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-16 | 44.65832290946449 | 2026-04-16T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-15 | 43.542651001001644 | 2026-04-15T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-14 | 44.33635336604973 | 2026-04-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-13 | 40.86618928300509 | 2026-04-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-12 | 42.246745136758285 | 2026-04-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-11 | 41.60783971780803 | 2026-04-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-10 | 39.44563946241958 | 2026-04-10T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-09 | 38.742596072641064 | 2026-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-08 | 38.627075723879244 | 2026-04-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-07 | 36.34262035407289 | 2026-04-06T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-06 | 36.865329332130855 | 2026-04-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-05 | 36.50203779158803 | 2026-04-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-04 | 35.60054237309251 | 2026-04-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-03 | 35.20717400389619 | 2026-04-02T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-02 | 35.98584081389115 | 2026-04-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-01 | 36.58962314250768 | 2026-03-31T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-31 | 36.77431768884778 | 2026-03-30T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-30 | 37.79963725630164 | 2026-03-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-29 | 39.444193001851154 | 2026-03-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-28 | 38.63609943718675 | 2026-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-27 | 39.07375023031878 | 2026-03-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-26 | 40.271804780658925 | 2026-03-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-25 | 40.34230320891006 | 2026-03-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-24 | 37.25206412182416 | 2026-03-23T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-23 | 38.334334825692 | 2026-03-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-22 | 39.27069142622605 | 2026-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-21 | 39.53958639443618 | 2026-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-20 | 39.23618879045271 | 2026-03-20T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-19 | 42.142175396319864 | 2026-03-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-18 | 41.19090489063506 | 2026-03-17T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-17 | 40.79523376330231 | 2026-03-16T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-16 | 37.271228118098996 | 2026-03-15T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-15 | 37.84426230805825 | 2026-03-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-14 | 36.45894215312443 | 2026-03-14T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-13 | 37.319787023752156 | 2026-03-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-12 | 36.22430134406139 | 2026-03-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-11 | 34.16167797033837 | 2026-03-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-10 | 34.70518256097197 | 2026-03-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-09 | 30.697497902296693 | 2026-03-09T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-08 | 30.29774124336975 | 2026-03-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-07 | 31.0885257879414 | 2026-03-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-06 | 30.561349108957213 | 2026-03-05T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-05 | 32.25707616958895 | 2026-03-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-04 | 31.31681932123739 | 2026-03-03T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-03 | 32.80310508968835 | 2026-03-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-02 | 31.603465057969146 | 2026-03-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-01 | 31.210216709645533 | 2026-03-01T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-28 | 27.306613957135962 | 2026-02-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-27 | 28.159062307821543 | 2026-02-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-26 | 27.804999294132664 | 2026-02-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-25 | 27.130378210558504 | 2026-02-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-24 | 26.301920696499327 | 2026-02-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-23 | 29.003207517373866 | 2026-02-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-22 | 29.74612572989582 | 2026-02-22T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-21 | 30.35606984877347 | 2026-02-21T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-20 | 29.04596676955833 | 2026-02-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-19 | 28.641763256589662 | 2026-02-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-18 | 29.598374682620477 | 2026-02-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-17 | 31.162307985329225 | 2026-02-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-16 | 30.659514479467312 | 2026-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-15 | 31.884775932163375 | 2026-02-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-14 | 31.60378621184307 | 2026-02-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-13 | 31.000415495258416 | 2026-02-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-12 | 29.350979369903047 | 2026-02-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-11 | 28.81810932006491 | 2026-02-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-10 | 31.321848744105264 | 2026-02-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-09 | 32.425114602498596 | 2026-02-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-08 | 31.44607526780034 | 2026-02-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-07 | 32.40825457985194 | 2026-02-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-06 | 33.021536984476576 | 2026-02-05T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-05 | 35.43770166203245 | 2026-02-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-04 | 32.57250765456847 | 2026-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-03 | 33.31950278026374 | 2026-02-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-02 | 30.63581404225147 | 2026-02-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-01 | 30.970089327004523 | 2026-02-01T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-31 | 30.57710139431975 | 2026-01-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-30 | 30.764065605781006 | 2026-01-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-29 | 34.255726564169045 | 2026-01-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-28 | 30.820457600393482 | 2026-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-27 | 24.903661185787534 | 2026-01-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-26 | 22.168628392015865 | 2026-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-25 | 23.19883478133006 | 2026-01-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-24 | 22.581382013411464 | 2026-01-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-23 | 21.427491408489086 | 2026-01-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-22 | 21.47712525563663 | 2026-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-21 | 20.921115076491784 | 2026-01-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-20 | 23.696476054004613 | 2026-01-19T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-19 | 24.567538474345486 | 2026-01-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-18 | 25.41021644524807 | 2026-01-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-17 | 25.000494903963343 | 2026-01-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-16 | 24.69535081602019 | 2026-01-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-15 | 25.962125822421786 | 2026-01-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-14 | 25.612046025427947 | 2026-01-13T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-13 | 23.755256498363234 | 2026-01-13T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-12 | 24.37053066075899 | 2026-01-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-11 | 24.024257013390468 | 2026-01-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-10 | 25.06904622081248 | 2026-01-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-09 | 25.669108828686372 | 2026-01-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-08 | 26.893798444648283 | 2026-01-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-07 | 28.22044077551738 | 2026-01-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-06 | 26.556753428548937 | 2026-01-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-05 | 26.779735610614022 | 2026-01-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-04 | 25.362767119928865 | 2026-01-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-03 | 24.5577505026488 | 2026-01-02T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:26+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-02 | 24.181890003352816 | 2026-01-01T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-01 | 25.43648958620632 | 2025-12-31T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
2025 · 365달력일 / 364일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 25.9500046782263 | 2025-12-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-30 | 25.727022470500206 | 2025-12-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-29 | 25.366724467076647 | 2025-12-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-28 | 25.99243742413563 | 2025-12-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-27 | 25.78669366310647 | 2025-12-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-26 | 24.366925770109184 | 2025-12-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-25 | 25.178499146076682 | 2025-12-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-24 | 23.928182020076783 | 2025-12-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-23 | 24.89796375633644 | 2025-12-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-22 | 24.720054633206754 | 2025-12-21T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-21 | 23.988950219202117 | 2025-12-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-20 | 24.872734990796232 | 2025-12-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-19 | 22.534283538064603 | 2025-12-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-18 | 24.47176022776254 | 2025-12-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-17 | 26.767861364540007 | 2025-12-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-16 | 27.57138568534486 | 2025-12-15T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-15 | 28.874623570234984 | 2025-12-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-14 | 29.64952278589004 | 2025-12-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-13 | 28.61050565029715 | 2025-12-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-12 | 29.136660932315188 | 2025-12-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-11 | 28.89303464215677 | 2025-12-10T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-10 | 27.950223865705343 | 2025-12-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-09 | 29.473213202857202 | 2025-12-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-08 | 29.633321121765714 | 2025-12-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-07 | 30.94706661692164 | 2025-12-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-06 | 31.044353280024822 | 2025-12-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-05 | 33.56386053604935 | 2025-12-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-04 | 34.726335706648754 | 2025-12-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-03 | 33.868743523624175 | 2025-12-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-02 | 31.091881314633913 | 2025-12-01T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-01 | 31.967822649498387 | 2025-12-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-30 | 34.371564288583876 | 2025-11-30T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-29 | 34.88287430363033 | 2025-11-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-28 | 34.72413988921071 | 2025-11-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-27 | 36.15488826403488 | 2025-11-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-26 | 33.69997593661313 | 2025-11-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-25 | 33.762750403270104 | 2025-11-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-24 | 31.826861315139947 | 2025-11-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-23 | 29.97622610292588 | 2025-11-22T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-22 | 33.864254680282684 | 2025-11-21T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-21 | 37.59270372996392 | 2025-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-20 | 38.736045510451916 | 2025-11-20T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-19 | 38.69116324539309 | 2025-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-18 | 38.93080837354099 | 2025-11-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-17 | 38.59108944836679 | 2025-11-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-16 | 38.62560191898184 | 2025-11-15T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-15 | 37.42423666803323 | 2025-11-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-14 | 38.64697147403062 | 2025-11-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-13 | 38.30098000966202 | 2025-11-12T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-12 | 38.65588884840935 | 2025-11-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-11 | 41.59554023350074 | 2025-11-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-10 | 41.72005927223445 | 2025-11-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-09 | 40.1298263787082 | 2025-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-08 | 42.268079530884286 | 2025-11-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-07 | 38.57038816762699 | 2025-11-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-06 | 41.340510459114626 | 2025-11-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-05 | 39.14186216955267 | 2025-11-04T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-04 | 40.11165876062341 | 2025-11-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-03 | 42.47600562398344 | 2025-11-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-02 | 43.226685220614534 | 2025-11-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-01 | 43.611101798672046 | 2025-11-01T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-31 | 45.4902088010723 | 2025-10-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-30 | 47.97044267277475 | 2025-10-30T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-29 | 47.81390286143763 | 2025-10-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-28 | 46.539089014959494 | 2025-10-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-27 | 47.424533472948625 | 2025-10-26T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-26 | 44.23511171264264 | 2025-10-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-25 | 39.33260581481394 | 2025-10-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-24 | 40.15988380104014 | 2025-10-24T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-23 | 36.2732501611037 | 2025-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-22 | 35.38398833812945 | 2025-10-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-21 | 37.91273037322488 | 2025-10-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-20 | 37.41588649111843 | 2025-10-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-19 | 36.848777014276614 | 2025-10-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-18 | 35.460638698894606 | 2025-10-17T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-17 | 36.71275203493647 | 2025-10-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-16 | 37.38964432467791 | 2025-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-15 | 39.486608339494296 | 2025-10-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-14 | 42.44340050302624 | 2025-10-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-13 | 39.77135839700226 | 2025-10-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-12 | 36.85591710416881 | 2025-10-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-11 | 38.126097802996576 | 2025-10-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-10 | 44.06992024097649 | 2025-10-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-09 | 46.43495506632791 | 2025-10-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-08 | 45.149308728811974 | 2025-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-07 | 47.34423541008277 | 2025-10-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-06 | 48.16978970667354 | 2025-10-05T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-05 | 49.15620901793042 | 2025-10-04T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-04 | 49.44469079082492 | 2025-10-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-03 | 50.65594259814002 | 2025-10-03T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-02 | 47.15 | 2025-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-01 | 45.23 | 2025-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-30 | 46.25 | 2025-09-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-29 | 47.17 | 2025-09-29T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-28 | 45.69 | 2025-09-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-27 | 44.81 | 2025-09-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-26 | 40.29 | 2025-09-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-25 | 45.54 | 2025-09-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-24 | 44.64 | 2025-09-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-23 | 47.25 | 2025-09-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-22 | 50.83 | 2025-09-21T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-21 | 54.13 | 2025-09-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-20 | 56.12 | 2025-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-19 | 58.57 | 2025-09-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-18 | 57.69 | 2025-09-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-17 | 54.41 | 2025-09-16T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-16 | 53.99 | 2025-09-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-15 | 53.71 | 2025-09-14T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-14 | 54.52 | 2025-09-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-13 | 55.27 | 2025-09-12T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-12 | 56.97 | 2025-09-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-11 | 55.41 | 2025-09-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-10 | 53.2 | 2025-09-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-09 | 50.81 | 2025-09-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-08 | 47.07 | 2025-09-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-07 | 46.09 | 2025-09-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-06 | 47.16 | 2025-09-06T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-05 | 45.33 | 2025-09-04T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-04 | 45.8 | 2025-09-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-03 | 44.81 | 2025-09-02T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-02 | 43.06 | 2025-09-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-01 | 44.3 | 2025-08-31T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-31 | 44.02 | 2025-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-30 | 44.4 | 2025-08-29T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-29 | 45.62 | 2025-08-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-28 | 46.87 | 2025-08-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-27 | 48.58 | 2025-08-26T23:58:58+00:00 | -62.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-26 | 43.16 | 2025-08-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-25 | 45.96 | 2025-08-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-24 | 44.85708057002866 | 2025-08-24T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-23 | 45.32 | 2025-08-22T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-22 | 40.49 | 2025-08-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-21 | 42.86 | 2025-08-21T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-20 | 41.17 | 2025-08-19T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-19 | 43.2 | 2025-08-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-18 | 46.1 | 2025-08-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-17 | 46.4 | 2025-08-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-16 | 47.72 | 2025-08-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-15 | 45.51 | 2025-08-14T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-14 | 47.69 | 2025-08-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-13 | 44.89 | 2025-08-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-12 | 43.19 | 2025-08-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-11 | 45.24 | 2025-08-10T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-10 | 43.68 | 2025-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-09 | 41 | 2025-08-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-08 | 40.9 | 2025-08-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-07 | 38.07 | 2025-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-06 | 38.44 | 2025-08-06T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-05 | 38.77 | 2025-08-05T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-04 | 38.22 | 2025-08-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-03 | 36.94 | 2025-08-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-02 | 37.49 | 2025-08-02T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-01 | 40.71 | 2025-08-01T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-31 | 42.23 | 2025-07-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-30 | 43.41 | 2025-07-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-29 | 43.64 | 2025-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-28 | 43.66 | 2025-07-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-27 | 43.38 | 2025-07-26T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-26 | 44.17 | 2025-07-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-25 | 42.1 | 2025-07-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-24 | 43.72 | 2025-07-23T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-23 | 46.12 | 2025-07-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-22 | 44.23 | 2025-07-21T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-21 | 46.03611456976952 | 2025-07-21T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-20 | 44.39 | 2025-07-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-19 | 44.361549503250096 | 2025-07-19T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-18 | 45.91 | 2025-07-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-17 | 47.09 | 2025-07-16T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-16 | 47.85 | 2025-07-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-15 | 47.46 | 2025-07-14T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-14 | 48.84 | 2025-07-13T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-13 | 47.11 | 2025-07-12T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-12 | 46.27 | 2025-07-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-11 | 43.81 | 2025-07-10T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-10 | 40.8 | 2025-07-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-09 | 38.86 | 2025-07-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-08 | 38.58 | 2025-07-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-07 | 39.8 | 2025-07-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-06 | 39.1 | 2025-07-05T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-05 | 39.12 | 2025-07-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-04 | 40.2 | 2025-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-03 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2025-07-02 | 36.94 | 2025-07-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-01 | 39.42 | 2025-06-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-30 | 39.75 | 2025-06-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-29 | 37.78 | 2025-06-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-28 | 36.5 | 2025-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-27 | 35.77 | 2025-06-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-26 | 36.95 | 2025-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-25 | 37.4 | 2025-06-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-24 | 38.35 | 2025-06-23T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-23 | 35.67 | 2025-06-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-22 | 33.71 | 2025-06-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-21 | 33.34 | 2025-06-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-20 | 36.9 | 2025-06-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-19 | 39.31 | 2025-06-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-18 | 40.11 | 2025-06-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-17 | 42.25 | 2025-06-16T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-16 | 41.17 | 2025-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-15 | 40.16 | 2025-06-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-14 | 42.35 | 2025-06-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-13 | 40.94 | 2025-06-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-12 | 41.82 | 2025-06-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-11 | 42.14 | 2025-06-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-10 | 38.91 | 2025-06-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-09 | 35.14 | 2025-06-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-08 | 34.95 | 2025-06-08T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-07 | 33.34 | 2025-06-07T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-06 | 34.07 | 2025-06-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-05 | 35.69 | 2025-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-04 | 36.2 | 2025-06-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-03 | 36.5 | 2025-06-02T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-02 | 34.15 | 2025-06-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-01 | 32.85 | 2025-05-31T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-31 | 32.52 | 2025-05-31T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-30 | 31.51 | 2025-05-29T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-29 | 34.45 | 2025-05-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-28 | 36.02 | 2025-05-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-27 | 37.1 | 2025-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-26 | 38.84 | 2025-05-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-25 | 35.13 | 2025-05-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-24 | 32.75 | 2025-05-23T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-23 | 33.25 | 2025-05-22T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-22 | 28.17 | 2025-05-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-21 | 26.5 | 2025-05-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-20 | 26.56 | 2025-05-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-19 | 26.99 | 2025-05-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-18 | 25.85 | 2025-05-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-17 | 26.86 | 2025-05-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-16 | 26.09 | 2025-05-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-15 | 25.21 | 2025-05-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-14 | 25.85 | 2025-05-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-13 | 24.82 | 2025-05-13T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-12 | 24.88 | 2025-05-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-11 | 26.15 | 2025-05-10T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-10 | 24.71 | 2025-05-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-09 | 23.24 | 2025-05-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-08 | 21.03 | 2025-05-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-07 | 20.97 | 2025-05-07T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-06 | 20.26 | 2025-05-05T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-05 | 19.83 | 2025-05-04T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-04 | 20.95 | 2025-05-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-03 | 20.77 | 2025-05-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-02 | 19.87 | 2025-05-01T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-01 | 19.98 | 2025-04-30T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-30 | 18.53 | 2025-04-29T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-29 | 18.65 | 2025-04-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-28 | 17.38 | 2025-04-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-27 | 17.97 | 2025-04-26T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-26 | 18.4 | 2025-04-25T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-25 | 18.74 | 2025-04-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-24 | 18.42 | 2025-04-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-23 | 19.14 | 2025-04-23T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-22 | 18.15 | 2025-04-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-21 | 17.51 | 2025-04-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-20 | 18.02 | 2025-04-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-19 | 17.06 | 2025-04-18T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-18 | 17.13 | 2025-04-17T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-17 | 15.78 | 2025-04-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-16 | 15.12 | 2025-04-15T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-15 | 15.77 | 2025-04-14T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-14 | 15.42 | 2025-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-13 | 16.33 | 2025-04-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-12 | 15.72 | 2025-04-11T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-11 | 14.24 | 2025-04-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-10 | 13.59 | 2025-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-09 | 11.21 | 2025-04-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-08 | 11.49 | 2025-04-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-07 | 10.25 | 2025-04-06T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-06 | 12.02 | 2025-04-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-05 | 11.91 | 2025-04-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-04 | 11.71 | 2025-04-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-03 | 11.82 | 2025-04-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-02 | 13.31 | 2025-04-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-01 | 12.98 | 2025-03-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-31 | 12.47 | 2025-03-31T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-30 | 12.8 | 2025-03-29T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-29 | 13.38 | 2025-03-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-28 | 14.71 | 2025-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-27 | 14.09 | 2025-03-26T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-26 | 16.04 | 2025-03-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-25 | 16.7 | 2025-03-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-24 | 16.33 | 2025-03-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-23 | 15.57 | 2025-03-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-22 | 15.84 | 2025-03-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-21 | 14.15 | 2025-03-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-20 | 15.64 | 2025-03-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-19 | 14.18 | 2025-03-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-18 | 13.25 | 2025-03-18T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-17 | 12.97 | 2025-03-16T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-16 | 14.38 | 2025-03-15T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-15 | 13.75 | 2025-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-14 | 12.33 | 2025-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-13 | 13.24 | 2025-03-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-12 | 13.74 | 2025-03-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-11 | 13.48 | 2025-03-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-10 | 14.43 | 2025-03-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-09 | 15.11 | 2025-03-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-08 | 15.08 | 2025-03-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-07 | 15.35 | 2025-03-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-06 | 17.15 | 2025-03-06T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-05 | 17.27 | 2025-03-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-04 | 17.79 | 2025-03-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-03 | 20.48 | 2025-03-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-02 | 19.6 | 2025-03-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-01 | 20.07 | 2025-02-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-28 | 20.87 | 2025-02-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-27 | 19.56 | 2025-02-26T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-26 | 20.28 | 2025-02-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-25 | 19.97 | 2025-02-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-24 | 23.21 | 2025-02-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-23 | 24.85 | 2025-02-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-22 | 24.93 | 2025-02-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-21 | 24.46 | 2025-02-21T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-20 | 24.1 | 2025-02-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-19 | 23.97 | 2025-02-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-18 | 25.38 | 2025-02-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-17 | 26.83 | 2025-02-17T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-16 | 25.64 | 2025-02-16T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-15 | 26.22 | 2025-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-14 | 26.27273412354119 | 2025-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-13 | 25.81 | 2025-02-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-12 | 23.494347537287222 | 2025-02-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-11 | 23.32 | 2025-02-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-10 | 23.03145367468117 | 2025-02-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-09 | 23.43 | 2025-02-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-08 | 22.8 | 2025-02-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-07 | 23.83 | 2025-02-06T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-06 | 24.68 | 2025-02-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-05 | 25.11110168338987 | 2025-02-05T00:02:14+00:00 | 134.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-04 | 25.12 | 2025-02-03T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-03 | 22.38 | 2025-02-02T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-02 | 23.13 | 2025-02-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-01 | 26.93 | 2025-02-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-31 | 27.3 | 2025-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-30 | 23.73 | 2025-01-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-29 | 22.21 | 2025-01-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-28 | 23.19 | 2025-01-27T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-27 | 22.18 | 2025-01-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-26 | 23.21 | 2025-01-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-25 | 23.03 | 2025-01-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-24 | 22.1 | 2025-01-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-23 | 24.31 | 2025-01-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-22 | 23.25 | 2025-01-21T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-21 | 20.44 | 2025-01-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-20 | 20.27 | 2025-01-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-19 | 21.83 | 2025-01-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-18 | 23.08 | 2025-01-17T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-17 | 23.49 | 2025-01-16T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-16 | 24.32 | 2025-01-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-15 | 22.98 | 2025-01-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-14 | 21.65498920232377 | 2025-01-14T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-13 | 21.12 | 2025-01-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-12 | 20.92 | 2025-01-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-11 | 20.71 | 2025-01-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-10 | 20.35 | 2025-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-09 | 22.64 | 2025-01-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-08 | 23.67 | 2025-01-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-07 | 25.37 | 2025-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-06 | 24.39 | 2025-01-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-05 | 24.99 | 2025-01-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-04 | 24.44 | 2025-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-03 | 23.15 | 2025-01-02T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-02 | 26.25 | 2025-01-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-01 | 24.14 | 2025-01-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
2024 · 32달력일 / 32일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 26.99 | 2024-12-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-30 | 27.53 | 2024-12-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-29 | 29.01 | 2024-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-28 | 27.09 | 2024-12-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-27 | 26.89 | 2024-12-26T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-26 | 26.62 | 2024-12-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-25 | 29.83 | 2024-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-24 | 28.35 | 2024-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-23 | 28.11 | 2024-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-22 | 32.21 | 2024-12-21T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-21 | 29.8 | 2024-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-20 | 25.06 | 2024-12-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-19 | 23.29 | 2024-12-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-18 | 25.56 | 2024-12-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-17 | 27.459405761046884 | 2024-12-17T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-16 | 23.94 | 2024-12-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-15 | 24.34 | 2024-12-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-14 | 19.49 | 2024-12-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-13 | 18.21 | 2024-12-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-12 | 16.16 | 2024-12-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-11 | 13.88 | 2024-12-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-10 | 13.4 | 2024-12-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-09 | 14.2 | 2024-12-08T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-08 | 14.16 | 2024-12-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-07 | 13.8 | 2024-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-06 | 12.59 | 2024-12-05T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-05 | 11.36 | 2024-12-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-04 | 11.16 | 2024-12-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-03 | 8.43 | 2024-12-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-02 | 9.45 | 2024-12-01T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-01 | 8.64 | 2024-11-30T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-30 | 6.51 | 2024-11-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:25+00:00 | llama-usd-nearest00-3600s | 관측 |