← 크립토 관측소

HISTORY / EVIDENCE

TON 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
TON 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. 사건 공개일: 1번 2026-03-31: TON Strategy 연말 보유·스테이킹 실적 발표 락업 규칙상 날짜(실행 미확인): 2026-07-31: TON Strategy 매입 계약의 1년 cliff 2026-08-04: TON Strategy 매입 계약의 1년 cliff DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 1095달력일 중 1095일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간1.12.874.636.48.172023-11-09 · 2.68 USD2023-11-10 · 2.47 USD2023-11-11 · 2.46 USD2023-11-12 · 2.36 USD2023-11-13 · 2.48 USD2023-11-14 · 2.34 USD2023-11-15 · 2.25 USD2023-11-16 · 2.4 USD2023-11-17 · 2.28 USD2023-11-18 · 2.33 USD2023-11-19 · 2.37 USD2023-11-20 · 2.37 USD2023-11-21 · 2.32 USD2023-11-22 · 2.3 USD2023-11-23 · 2.4 USD2023-11-24 · 2.42 USD2023-11-25 · 2.39 USD2023-11-26 · 2.37 USD2023-11-27 · 2.39 USD2023-11-28 · 2.44 USD2023-11-29 · 2.44 USD2023-11-30 · 2.41 USD2023-12-01 · 2.39 USD2023-12-02 · 2.39 USD2023-12-03 · 2.44 USD2023-12-04 · 2.42 USD2023-12-05 · 2.39 USD2023-12-06 · 2.42 USD2023-12-07 · 2.24 USD2023-12-08 · 2.23 USD2023-12-09 · 2.33 USD2023-12-10 · 2.31 USD2023-12-11 · 2.3 USD2023-12-12 · 2.12 USD2023-12-13 · 2.06 USD2023-12-14 · 2.16 USD2023-12-15 · 2.2 USD2023-12-16 · 2.09 USD2023-12-17 · 2.18 USD2023-12-18 · 2.14 USD2023-12-19 · 2.1 USD2023-12-20 · 2.14 USD2023-12-21 · 2.2 USD2023-12-22 · 2.25 USD2023-12-23 · 2.26 USD2023-12-24 · 2.23 USD2023-12-25 · 2.2 USD2023-12-26 · 2.22 USD2023-12-27 · 2.18 USD2023-12-28 · 2.16 USD2023-12-29 · 2.19 USD2023-12-30 · 2.24 USD2023-12-31 · 2.36 USD2024-01-01 · 2.28 USD2024-01-02 · 2.33 USD2024-01-03 · 2.25 USD2024-01-04 · 2.19 USD2024-01-05 · 2.16 USD2024-01-06 · 2.08 USD2024-01-07 · 2.17 USD2024-01-08 · 2.21 USD2024-01-09 · 2.27 USD2024-01-10 · 2.19 USD2024-01-11 · 2.26 USD2024-01-12 · 2.23 USD2024-01-13 · 2.13 USD2024-01-14 · 2.11 USD2024-01-15 · 2.28 USD2024-01-16 · 2.44 USD2024-01-17 · 2.42 USD2024-01-18 · 2.33 USD2024-01-19 · 2.23 USD2024-01-20 · 2.2 USD2024-01-21 · 2.27 USD2024-01-22 · 2.22 USD2024-01-23 · 2.12 USD2024-01-24 · 2.12 USD2024-01-25 · 2.12 USD2024-01-26 · 2.04 USD2024-01-27 · 2.08 USD2024-01-28 · 2.09 USD2024-01-29 · 2.12 USD2024-01-30 · 2.11 USD2024-01-31 · 2.08 USD2024-02-01 · 2.07 USD2024-02-02 · 2.08 USD2024-02-03 · 2.05 USD2024-02-04 · 2.04 USD2024-02-05 · 2.05 USD2024-02-06 · 2.05 USD2024-02-07 · 2.05 USD2024-02-08 · 2.06 USD2024-02-09 · 2.07 USD2024-02-10 · 2.09 USD2024-02-11 · 2.08 USD2024-02-12 · 2.09 USD2024-02-13 · 2.23 USD2024-02-14 · 2.17 USD2024-02-15 · 2.22 USD2024-02-16 · 2.21 USD2024-02-17 · 2.2 USD2024-02-18 · 2.23 USD2024-02-19 · 2.27 USD2024-02-20 · 2.27 USD2024-02-21 · 2.21 USD2024-02-22 · 2.12 USD2024-02-23 · 2.09 USD2024-02-24 · 2.08 USD2024-02-25 · 2.11 USD2024-02-26 · 2.08 USD2024-02-27 · 2.14 USD2024-02-28 · 2.16 USD2024-02-29 · 2.51 USD2024-03-01 · 2.48 USD2024-03-02 · 2.71 USD2024-03-03 · 2.72 USD2024-03-04 · 2.68 USD2024-03-05 · 2.74 USD2024-03-06 · 2.59 USD2024-03-07 · 2.68 USD2024-03-08 · 2.75 USD2024-03-09 · 2.84 USD2024-03-10 · 2.87 USD2024-03-11 · 2.82 USD2024-03-12 · 3.3 USD2024-03-13 · 4.07 USD2024-03-14 · 4.32 USD2024-03-15 · 4.03 USD2024-03-16 · 3.89 USD2024-03-17 · 3.53 USD2024-03-18 · 3.86 USD2024-03-19 · 3.83 USD2024-03-20 · 3.79 USD2024-03-21 · 4.23 USD2024-03-22 · 4.06 USD2024-03-23 · 4.44 USD2024-03-24 · 4.82 USD2024-03-25 · 4.97 USD2024-03-26 · 5.36 USD2024-03-27 · 5.04 USD2024-03-28 · 4.97 USD2024-03-29 · 4.9 USD2024-03-30 · 5.02 USD2024-03-31 · 5.26 USD2024-04-01 · 5.42 USD2024-04-02 · 5.34 USD2024-04-03 · 4.86 USD2024-04-04 · 4.95 USD2024-04-05 · 5.09 USD2024-04-06 · 5.33 USD2024-04-07 · 5.48 USD2024-04-08 · 5.37 USD2024-04-09 · 6.35 USD2024-04-10 · 6.7 USD2024-04-11 · 6.76 USD2024-04-12 · 7.24 USD2024-04-13 · 6.61 USD2024-04-14 · 5.95 USD2024-04-15 · 6.76 USD2024-04-16 · 6.56 USD2024-04-17 · 6.34 USD2024-04-18 · 6.08 USD2024-04-19 · 6.52 USD2024-04-20 · 6.06 USD2024-04-21 · 6.21 USD2024-04-22 · 6.14 USD2024-04-23 · 5.93 USD2024-04-24 · 5.71 USD2024-04-25 · 5.55 USD2024-04-26 · 5.39 USD2024-04-27 · 5.34 USD2024-04-28 · 5.39 USD2024-04-29 · 5.41 USD2024-04-30 · 5.31 USD2024-05-01 · 5.16 USD2024-05-02 · 4.89 USD2024-05-03 · 5.14 USD2024-05-04 · 5.69 USD2024-05-05 · 5.75 USD2024-05-06 · 5.97 USD2024-05-07 · 5.78 USD2024-05-08 · 5.68 USD2024-05-09 · 5.77 USD2024-05-10 · 6.39 USD2024-05-11 · 6.77 USD2024-05-12 · 6.89 USD2024-05-13 · 6.95 USD2024-05-14 · 7.01 USD2024-05-15 · 6.85 USD2024-05-16 · 6.99 USD2024-05-17 · 6.77 USD2024-05-18 · 6.62 USD2024-05-19 · 6.4 USD2024-05-20 · 6.25 USD2024-05-21 · 6.55 USD2024-05-22 · 6.32 USD2024-05-23 · 6.53 USD2024-05-24 · 6.2 USD2024-05-25 · 6.39 USD2024-05-26 · 6.38 USD2024-05-27 · 6.31 USD2024-05-28 · 6.39 USD2024-05-29 · 6.46 USD2024-05-30 · 6.5 USD2024-05-31 · 6.46 USD2024-06-01 · 6.34 USD2024-06-02 · 6.29 USD2024-06-03 · 6.82 USD2024-06-04 · 6.82 USD2024-06-05 · 7.3 USD2024-06-06 · 7.2 USD2024-06-07 · 7.53 USD2024-06-08 · 7.21 USD2024-06-09 · 7.01 USD2024-06-10 · 7.1 USD2024-06-11 · 7.23 USD2024-06-12 · 6.94 USD2024-06-13 · 7.45 USD2024-06-14 · 7.75 USD2024-06-15 · 8.17 USD2024-06-16 · 7.91 USD2024-06-17 · 7.94 USD2024-06-18 · 7.7 USD2024-06-19 · 7.12 USD2024-06-20 · 6.93 USD2024-06-21 · 7.14 USD2024-06-22 · 7.1 USD2024-06-23 · 7.34 USD2024-06-24 · 7.5 USD2024-06-25 · 7.49 USD2024-06-26 · 7.49 USD2024-06-27 · 7.63 USD2024-06-28 · 7.77 USD2024-06-29 · 7.48 USD2024-06-30 · 7.59 USD2024-07-01 · 7.65 USD2024-07-02 · 7.74 USD2024-07-03 · 8.09 USD2024-07-04 · 7.87 USD2024-07-05 · 7.11 USD2024-07-06 · 7.21 USD2024-07-07 · 7.59 USD2024-07-08 · 7.05 USD2024-07-09 · 7.12 USD2024-07-10 · 7.31 USD2024-07-11 · 7.23 USD2024-07-12 · 7.32 USD2024-07-13 · 7.33 USD2024-07-14 · 7.28 USD2024-07-15 · 7.41 USD2024-07-16 · 7.64 USD2024-07-17 · 7.29 USD2024-07-18 · 7.1 USD2024-07-19 · 7.25 USD2024-07-20 · 7.31 USD2024-07-21 · 7.27 USD2024-07-22 · 7.18 USD2024-07-23 · 6.98 USD2024-07-24 · 6.87 USD2024-07-25 · 6.86 USD2024-07-26 · 6.62 USD2024-07-27 · 6.72 USD2024-07-28 · 6.63 USD2024-07-29 · 6.63 USD2024-07-30 · 6.63 USD2024-07-31 · 6.73 USD2024-08-01 · 6.75 USD2024-08-02 · 6.74 USD2024-08-03 · 6.18 USD2024-08-04 · 5.96 USD2024-08-05 · 6.01 USD2024-08-06 · 5.27 USD2024-08-07 · 5.75 USD2024-08-08 · 5.44 USD2024-08-09 · 6.21 USD2024-08-10 · 6.62 USD2024-08-11 · 6.68 USD2024-08-12 · 6.2 USD2024-08-13 · 6.27 USD2024-08-14 · 6.46 USD2024-08-15 · 6.9 USD2024-08-16 · 6.59 USD2024-08-17 · 6.54 USD2024-08-18 · 6.44 USD2024-08-19 · 6.89 USD2024-08-20 · 6.83 USD2024-08-21 · 6.66 USD2024-08-22 · 6.5 USD2024-08-23 · 6.5 USD2024-08-24 · 6.72 USD2024-08-25 · 5.93 USD2024-08-26 · 5.78 USD2024-08-27 · 5.12 USD2024-08-28 · 5.46 USD2024-08-29 · 5.52 USD2024-08-30 · 5.46 USD2024-08-31 · 5.37 USD2024-09-01 · 5.43 USD2024-09-02 · 5.19 USD2024-09-03 · 5.22 USD2024-09-04 · 4.89 USD2024-09-05 · 4.63 USD2024-09-06 · 4.81 USD2024-09-07 · 4.65 USD2024-09-08 · 4.67 USD2024-09-09 · 4.9 USD2024-09-10 · 5.22 USD2024-09-11 · 5.54 USD2024-09-12 · 5.37 USD2024-09-13 · 5.58 USD2024-09-14 · 5.79 USD2024-09-15 · 5.68 USD2024-09-16 · 5.56 USD2024-09-17 · 5.48 USD2024-09-18 · 5.52 USD2024-09-19 · 5.65 USD2024-09-20 · 5.68 USD2024-09-21 · 5.59 USD2024-09-22 · 5.67 USD2024-09-23 · 5.63 USD2024-09-24 · 5.64 USD2024-09-25 · 5.61 USD2024-09-26 · 5.73 USD2024-09-27 · 5.79 USD2024-09-28 · 5.99 USD2024-09-29 · 5.89 USD2024-09-30 · 5.84 USD2024-10-01 · 5.72 USD2024-10-02 · 5.38 USD2024-10-03 · 5.3 USD2024-10-04 · 5.33 USD2024-10-05 · 5.4 USD2024-10-06 · 5.23 USD2024-10-07 · 5.31 USD2024-10-08 · 5.2 USD2024-10-09 · 5.2 USD2024-10-10 · 5.07 USD2024-10-11 · 5.13 USD2024-10-12 · 5.21 USD2024-10-13 · 5.24 USD2024-10-14 · 5.19 USD2024-10-15 · 5.32 USD2024-10-16 · 5.22 USD2024-10-17 · 5.23 USD2024-10-18 · 5.18 USD2024-10-19 · 5.25 USD2024-10-20 · 5.27 USD2024-10-21 · 5.36 USD2024-10-22 · 5.19 USD2024-10-23 · 5.22 USD2024-10-24 · 5.13 USD2024-10-25 · 5.12 USD2024-10-26 · 4.77 USD2024-10-27 · 4.92 USD2024-10-28 · 4.98 USD2024-10-29 · 5.02 USD2024-10-30 · 5.02 USD2024-10-31 · 4.99 USD2024-11-01 · 4.83 USD2024-11-02 · 4.89 USD2024-11-03 · 4.87 USD2024-11-04 · 4.81 USD2024-11-05 · 4.7 USD2024-11-06 · 4.67 USD2024-11-07 · 4.79 USD2024-11-08 · 4.9 USD2024-11-09 · 4.93 USD2024-11-10 · 5.25 USD2024-11-11 · 5.28 USD2024-11-12 · 5.5 USD2024-11-13 · 5.47 USD2024-11-14 · 5.28 USD2024-11-15 · 5.23 USD2024-11-16 · 5.39 USD2024-11-17 · 5.65 USD2024-11-18 · 5.38 USD2024-11-19 · 5.57 USD2024-11-20 · 5.46 USD2024-11-21 · 5.31 USD2024-11-22 · 5.51 USD2024-11-23 · 5.45 USD2024-11-24 · 6.33 USD2024-11-25 · 6.15 USD2024-11-26 · 6.09 USD2024-11-27 · 6.14 USD2024-11-28 · 6.39 USD2024-11-29 · 6.44 USD2024-11-30 · 6.46 USD2024-12-01 · 6.83 USD2024-12-02 · 6.83 USD2024-12-03 · 6.57 USD2024-12-04 · 6.77 USD2024-12-05 · 6.88 USD2024-12-06 · 6.81 USD2024-12-07 · 6.81 USD2024-12-08 · 6.81 USD2024-12-09 · 6.8 USD2024-12-10 · 5.79 USD2024-12-11 · 5.94 USD2024-12-12 · 6.35 USD2024-12-13 · 6.34 USD2024-12-14 · 6.34 USD2024-12-15 · 6.25 USD2024-12-16 · 6.37 USD2024-12-17 · 6.07 USD2024-12-18 · 5.81 USD2024-12-19 · 5.43 USD2024-12-20 · 5.2 USD2024-12-21 · 5.45 USD2024-12-22 · 5.3 USD2024-12-23 · 5.38 USD2024-12-24 · 5.59 USD2024-12-25 · 5.79 USD2024-12-26 · 5.94 USD2024-12-27 · 5.72 USD2024-12-28 · 5.72 USD2024-12-29 · 5.8 USD2024-12-30 · 5.63 USD2024-12-31 · 5.58 USD2025-01-01 · 5.49 USD2025-01-02 · 5.5 USD2025-01-03 · 5.64 USD2025-01-04 · 5.79 USD2025-01-05 · 5.72 USD2025-01-06 · 5.72 USD2025-01-07 · 5.71 USD2025-01-08 · 5.32 USD2025-01-09 · 5.31 USD2025-01-10 · 5.2 USD2025-01-11 · 5.38 USD2025-01-12 · 5.4 USD2025-01-13 · 5.3 USD2025-01-14 · 5.29 USD2025-01-15 · 5.36 USD2025-01-16 · 5.52 USD2025-01-17 · 5.47 USD2025-01-18 · 5.59 USD2025-01-19 · 5.29 USD2025-01-20 · 4.85 USD2025-01-21 · 5.02 USD2025-01-22 · 5.2 USD2025-01-23 · 5.29 USD2025-01-24 · 5.12 USD2025-01-25 · 5.06 USD2025-01-26 · 5.08 USD2025-01-27 · 4.93 USD2025-01-28 · 5.01 USD2025-01-29 · 4.79 USD2025-01-30 · 4.82 USD2025-01-31 · 4.82 USD2025-02-01 · 4.83 USD2025-02-02 · 4.61 USD2025-02-03 · 4.05 USD2025-02-04 · 4.08 USD2025-02-05 · 3.79 USD2025-02-06 · 3.78 USD2025-02-07 · 3.74 USD2025-02-08 · 3.72 USD2025-02-09 · 3.74 USD2025-02-10 · 3.83 USD2025-02-11 · 3.82 USD2025-02-12 · 3.75 USD2025-02-13 · 3.83 USD2025-02-14 · 3.71 USD2025-02-15 · 3.85 USD2025-02-16 · 3.8 USD2025-02-17 · 3.78 USD2025-02-18 · 3.76 USD2025-02-19 · 3.67 USD2025-02-20 · 3.54 USD2025-02-21 · 3.61 USD2025-02-22 · 3.56 USD2025-02-23 · 3.74 USD2025-02-24 · 3.77 USD2025-02-25 · 3.41 USD2025-02-26 · 3.55 USD2025-02-27 · 3.5 USD2025-02-28 · 3.42 USD2025-03-01 · 3.33 USD2025-03-02 · 3.33 USD2025-03-03 · 3.51 USD2025-03-04 · 3.06 USD2025-03-05 · 3.12 USD2025-03-06 · 3.03 USD2025-03-07 · 3.04 USD2025-03-08 · 2.99 USD2025-03-09 · 2.95 USD2025-03-10 · 2.64 USD2025-03-11 · 2.52 USD2025-03-12 · 2.64 USD2025-03-13 · 2.74 USD2025-03-14 · 2.76 USD2025-03-15 · 2.92 USD2025-03-16 · 3.59 USD2025-03-17 · 3.44 USD2025-03-18 · 3.45 USD2025-03-19 · 3.56 USD2025-03-20 · 3.66 USD2025-03-21 · 3.7 USD2025-03-22 · 3.58 USD2025-03-23 · 3.67 USD2025-03-24 · 3.69 USD2025-03-25 · 3.66 USD2025-03-26 · 3.6 USD2025-03-27 · 3.69 USD2025-03-28 · 4.04 USD2025-03-29 · 3.8 USD2025-03-30 · 3.7 USD2025-03-31 · 3.9 USD2025-04-01 · 4.11 USD2025-04-02 · 4.05 USD2025-04-03 · 3.84 USD2025-04-04 · 3.59 USD2025-04-05 · 3.41 USD2025-04-06 · 3.26 USD2025-04-07 · 2.91 USD2025-04-08 · 3.11 USD2025-04-09 · 2.98 USD2025-04-10 · 3.16 USD2025-04-11 · 2.91 USD2025-04-12 · 2.93 USD2025-04-13 · 2.98 USD2025-04-14 · 2.82 USD2025-04-15 · 2.88 USD2025-04-16 · 2.85 USD2025-04-17 · 2.89 USD2025-04-18 · 2.94 USD2025-04-19 · 3 USD2025-04-20 · 2.97 USD2025-04-21 · 3 USD2025-04-22 · 2.89 USD2025-04-23 · 3.08 USD2025-04-24 · 3.18 USD2025-04-25 · 3.19 USD2025-04-26 · 3.2 USD2025-04-27 · 3.34 USD2025-04-28 · 3.27 USD2025-04-29 · 3.27 USD2025-04-30 · 3.19 USD2025-05-01 · 3.17 USD2025-05-02 · 3.21 USD2025-05-03 · 3.17 USD2025-05-04 · 3.09 USD2025-05-05 · 3.02 USD2025-05-06 · 2.96 USD2025-05-07 · 3.01 USD2025-05-08 · 3.02 USD2025-05-09 · 3.21 USD2025-05-10 · 3.28 USD2025-05-11 · 3.5 USD2025-05-12 · 3.41 USD2025-05-13 · 3.35 USD2025-05-14 · 3.4 USD2025-05-15 · 3.25 USD2025-05-16 · 3.07 USD2025-05-17 · 3.11 USD2025-05-18 · 3.08 USD2025-05-19 · 3.13 USD2025-05-20 · 3.03 USD2025-05-21 · 3.08 USD2025-05-22 · 3.1 USD2025-05-23 · 3.17 USD2025-05-24 · 2.98 USD2025-05-25 · 3.03 USD2025-05-26 · 2.99 USD2025-05-27 · 2.97 USD2025-05-28 · 3.01 USD2025-05-29 · 3.33 USD2025-05-30 · 3.39 USD2025-05-31 · 3.1 USD2025-06-01 · 3.15 USD2025-06-02 · 3.2 USD2025-06-03 · 3.21 USD2025-06-04 · 3.18 USD2025-06-05 · 3.17 USD2025-06-06 · 3.04 USD2025-06-07 · 3.15 USD2025-06-08 · 3.18 USD2025-06-09 · 3.17 USD2025-06-10 · 3.31 USD2025-06-11 · 3.35 USD2025-06-12 · 3.24 USD2025-06-13 · 3.1 USD2025-06-14 · 3.03 USD2025-06-15 · 2.95 USD2025-06-16 · 2.98 USD2025-06-17 · 2.97 USD2025-06-18 · 2.96 USD2025-06-19 · 2.95 USD2025-06-20 · 2.97 USD2025-06-21 · 2.94 USD2025-06-22 · 2.85 USD2025-06-23 · 2.73 USD2025-06-24 · 2.91 USD2025-06-25 · 2.9 USD2025-06-26 · 2.83 USD2025-06-27 · 2.81 USD2025-06-28 · 2.85 USD2025-06-29 · 2.85 USD2025-06-30 · 2.91 USD2025-07-01 · 2.91 USD2025-07-02 · 2.79 USD2025-07-03 · 2.87 USD2025-07-04 · 2.85 USD2025-07-05 · 2.74 USD2025-07-06 · 2.75 USD2025-07-07 · 2.84 USD2025-07-08 · 2.74 USD2025-07-09 · 2.8 USD2025-07-10 · 2.84 USD2025-07-11 · 2.94 USD2025-07-12 · 2.96 USD2025-07-13 · 3 USD2025-07-14 · 2.97 USD2025-07-15 · 3.02 USD2025-07-16 · 3.09 USD2025-07-17 · 3.16 USD2025-07-18 · 3.2 USD2025-07-19 · 3.2 USD2025-07-20 · 3.2 USD2025-07-21 · 3.28 USD2025-07-22 · 3.33 USD2025-07-23 · 3.34 USD2025-07-24 · 3.2 USD2025-07-25 · 3.12 USD2025-07-26 · 3.19 USD2025-07-27 · 3.3 USD2025-07-28 · 3.37 USD2025-07-29 · 3.2 USD2025-07-30 · 3.37 USD2025-07-31 · 3.41 USD2025-08-01 · 3.53 USD2025-08-02 · 3.57 USD2025-08-03 · 3.54 USD2025-08-04 · 3.57 USD2025-08-05 · 3.42 USD2025-08-06 · 3.2 USD2025-08-07 · 3.31 USD2025-08-08 · 3.34 USD2025-08-09 · 3.34 USD2025-08-10 · 3.39 USD2025-08-11 · 3.35 USD2025-08-12 · 3.37 USD2025-08-13 · 3.5 USD2025-08-14 · 3.53 USD2025-08-15 · 3.42 USD2025-08-16 · 3.44 USD2025-08-17 · 3.46 USD2025-08-18 · 3.52 USD2025-08-19 · 3.33 USD2025-08-20 · 3.22 USD2025-08-21 · 3.28 USD2025-08-22 · 3.32 USD2025-08-23 · 3.42 USD2025-08-24 · 3.38 USD2025-08-25 · 3.3 USD2025-08-26 · 3.12 USD2025-08-27 · 3.17 USD2025-08-28 · 3.14 USD2025-08-29 · 3.17 USD2025-08-30 · 3.07 USD2025-08-31 · 3.13 USD2025-09-01 · 3.17 USD2025-09-02 · 3.11 USD2025-09-03 · 3.17 USD2025-09-04 · 3.18 USD2025-09-05 · 3.1 USD2025-09-06 · 3.09 USD2025-09-07 · 3.06 USD2025-09-08 · 3.1 USD2025-09-09 · 3.1 USD2025-09-10 · 3.1 USD2025-09-11 · 3.17 USD2025-09-12 · 3.19 USD2025-09-13 · 3.22 USD2025-09-14 · 3.23 USD2025-09-15 · 3.18 USD2025-09-16 · 3.16 USD2025-09-17 · 3.16 USD2025-09-18 · 3.13 USD2025-09-19 · 3.16 USD2025-09-20 · 3.11 USD2025-09-21 · 3.09 USD2025-09-22 · 3.07 USD2025-09-23 · 2.81 USD2025-09-24 · 2.81 USD2025-09-25 · 2.82 USD2025-09-26 · 2.66 USD2025-09-27 · 2.74 USD2025-09-28 · 2.71 USD2025-09-29 · 2.72 USD2025-09-30 · 2.7 USD2025-10-01 · 2.71 USD2025-10-02 · 2.79 USD2025-10-03 · 2.85 USD2025-10-04 · 2.86 USD2025-10-05 · 2.81 USD2025-10-06 · 2.8 USD2025-10-07 · 2.86 USD2025-10-08 · 2.76 USD2025-10-09 · 2.78 USD2025-10-10 · 2.74 USD2025-10-11 · 2.05 USD2025-10-12 · 2.1 USD2025-10-13 · 2.28 USD2025-10-14 · 2.36 USD2025-10-15 · 2.3 USD2025-10-16 · 2.22 USD2025-10-17 · 2.18 USD2025-10-18 · 2.12 USD2025-10-19 · 2.15 USD2025-10-20 · 2.21 USD2025-10-21 · 2.24 USD2025-10-22 · 2.14 USD2025-10-23 · 2.11 USD2025-10-24 · 2.13 USD2025-10-25 · 2.17 USD2025-10-26 · 2.15 USD2025-10-27 · 2.23 USD2025-10-28 · 2.24 USD2025-10-29 · 2.24 USD2025-10-30 · 2.21 USD2025-10-31 · 2.15 USD2025-11-01 · 2.28 USD2025-11-02 · 2.31 USD2025-11-03 · 2.31 USD2025-11-04 · 2.02 USD2025-11-05 · 1.9 USD2025-11-06 · 1.96 USD2025-11-07 · 1.96 USD2025-11-08 · 2.09 USD2025-11-09 · 2.09 USD2025-11-10 · 2.11 USD2025-11-11 · 2.14 USD2025-11-12 · 2.03 USD2025-11-13 · 2.01 USD2025-11-14 · 1.99 USD2025-11-15 · 1.82 USD2025-11-16 · 1.85 USD2025-11-17 · 1.82 USD2025-11-18 · 1.75 USD2025-11-19 · 1.79 USD2025-11-20 · 1.73 USD2025-11-21 · 1.56 USD2025-11-22 · 1.52 USD2025-11-23 · 1.53 USD2025-11-24 · 1.47 USD2025-11-25 · 1.55 USD2025-11-26 · 1.56 USD2025-11-27 · 1.61 USD2025-11-28 · 1.64 USD2025-11-29 · 1.59 USD2025-11-30 · 1.58 USD2025-12-01 · 1.6 USD2025-12-02 · 1.5 USD2025-12-03 · 1.58 USD2025-12-04 · 1.65 USD2025-12-05 · 1.59 USD2025-12-06 · 1.57 USD2025-12-07 · 1.6 USD2025-12-08 · 1.61 USD2025-12-09 · 1.62 USD2025-12-10 · 1.67 USD2025-12-11 · 1.66 USD2025-12-12 · 1.65 USD2025-12-13 · 1.61 USD2025-12-14 · 1.62 USD2025-12-15 · 1.55 USD2025-12-16 · 1.5 USD2025-12-17 · 1.55 USD2025-12-18 · 1.47 USD2025-12-19 · 1.44 USD2025-12-20 · 1.49 USD2025-12-21 · 1.49 USD2025-12-22 · 1.46 USD2025-12-23 · 1.47 USD2025-12-24 · 1.48 USD2025-12-25 · 1.49 USD2025-12-26 · 1.5 USD2025-12-27 · 1.55 USD2025-12-28 · 1.62 USD2025-12-29 · 1.65 USD2025-12-30 · 1.57 USD2025-12-31 · 1.62 USD2026-01-01 · 1.66 USD2026-01-02 · 1.69 USD2026-01-03 · 1.8 USD2026-01-04 · 1.85 USD2026-01-05 · 1.87 USD2026-01-06 · 1.9 USD2026-01-07 · 1.9 USD2026-01-08 · 1.87 USD2026-01-09 · 1.86 USD2026-01-10 · 1.74 USD2026-01-11 · 1.74 USD2026-01-12 · 1.75 USD2026-01-13 · 1.73 USD2026-01-14 · 1.8 USD2026-01-15 · 1.76 USD2026-01-16 · 1.69 USD2026-01-17 · 1.72 USD2026-01-18 · 1.74 USD2026-01-19 · 1.67 USD2026-01-20 · 1.59 USD2026-01-21 · 1.51 USD2026-01-22 · 1.56 USD2026-01-23 · 1.54 USD2026-01-24 · 1.53 USD2026-01-25 · 1.54 USD2026-01-26 · 1.5 USD2026-01-27 · 1.52 USD2026-01-28 · 1.52 USD2026-01-29 · 1.53 USD2026-01-30 · 1.45 USD2026-01-31 · 1.46 USD2026-02-01 · 1.35 USD2026-02-02 · 1.34 USD2026-02-03 · 1.36 USD2026-02-04 · 1.4 USD2026-02-05 · 1.39 USD2026-02-06 · 1.26 USD2026-02-07 · 1.4 USD2026-02-08 · 1.42 USD2026-02-09 · 1.4 USD2026-02-10 · 1.36 USD2026-02-11 · 1.34 USD2026-02-12 · 1.31 USD2026-02-13 · 1.39 USD2026-02-14 · 1.46 USD2026-02-15 · 1.5 USD2026-02-16 · 1.47 USD2026-02-17 · 1.45 USD2026-02-18 · 1.43 USD2026-02-19 · 1.41 USD2026-02-20 · 1.36 USD2026-02-21 · 1.33 USD2026-02-22 · 1.34 USD2026-02-23 · 1.34 USD2026-02-24 · 1.34 USD2026-02-25 · 1.29 USD2026-02-26 · 1.28 USD2026-02-27 · 1.3 USD2026-02-28 · 1.3 USD2026-03-01 · 1.28 USD2026-03-02 · 1.2 USD2026-03-03 · 1.23 USD2026-03-04 · 1.25 USD2026-03-05 · 1.3 USD2026-03-06 · 1.35 USD2026-03-07 · 1.34 USD2026-03-08 · 1.32 USD2026-03-09 · 1.31 USD2026-03-10 · 1.33 USD2026-03-11 · 1.32 USD2026-03-12 · 1.33 USD2026-03-13 · 1.31 USD2026-03-14 · 1.31 USD2026-03-15 · 1.3 USD2026-03-16 · 1.31 USD2026-03-17 · 1.33 USD2026-03-18 · 1.34 USD2026-03-19 · 1.3 USD2026-03-20 · 1.22 USD2026-03-21 · 1.26 USD2026-03-22 · 1.25 USD2026-03-23 · 1.25 USD2026-03-24 · 1.32 USD2026-03-25 · 1.32 USD2026-03-26 · 1.33 USD2026-03-27 · 1.26 USD2026-03-28 · 1.22 USD2026-03-29 · 1.24 USD2026-03-30 · 1.22 USD2026-03-31 · 1.22 USD2026-04-01 · 1.22 USD2026-04-02 · 1.24 USD2026-04-03 · 1.23 USD2026-04-04 · 1.24 USD2026-04-05 · 1.24 USD2026-04-06 · 1.25 USD2026-04-07 · 1.24 USD2026-04-08 · 1.25 USD2026-04-09 · 1.23 USD2026-04-10 · 1.25 USD2026-04-11 · 1.31 USD2026-04-12 · 1.46 USD2026-04-13 · 1.45 USD2026-04-14 · 1.44 USD2026-04-15 · 1.39 USD2026-04-16 · 1.41 USD2026-04-17 · 1.43 USD2026-04-18 · 1.42 USD2026-04-19 · 1.31 USD2026-04-20 · 1.29 USD2026-04-21 · 1.35 USD2026-04-22 · 1.36 USD2026-04-23 · 1.36 USD2026-04-24 · 1.33 USD2026-04-25 · 1.34 USD2026-04-26 · 1.32 USD2026-04-27 · 1.32 USD2026-04-28 · 1.31 USD2026-04-29 · 1.3 USD2026-04-30 · 1.32 USD2026-05-01 · 1.33 USD2026-05-02 · 1.32 USD2026-05-03 · 1.34 USD2026-05-04 · 1.35 USD2026-05-05 · 1.65 USD2026-05-06 · 1.96 USD2026-05-07 · 2.45 USD2026-05-08 · 2.72 USD2026-05-09 · 2.52 USD2026-05-10 · 2.43 USD2026-05-11 · 2.48 USD2026-05-12 · 2.43 USD2026-05-13 · 2.29 USD2026-05-14 · 2.1 USD2026-05-15 · 2.13 USD2026-05-16 · 1.95 USD2026-05-17 · 1.91 USD2026-05-18 · 1.92 USD2026-05-19 · 1.99 USD2026-05-20 · 1.99 USD2026-05-21 · 2.05 USD2026-05-22 · 2.07 USD2026-05-23 · 1.83 USD2026-05-24 · 1.82 USD2026-05-25 · 1.76 USD2026-05-26 · 1.94 USD2026-05-27 · 1.94 USD2026-05-28 · 1.84 USD2026-05-29 · 1.77 USD2026-05-30 · 1.75 USD2026-05-31 · 1.81 USD2026-06-01 · 1.89 USD2026-06-02 · 2.09 USD2026-06-03 · 1.97 USD2026-06-04 · 1.91 USD2026-06-05 · 1.66 USD2026-06-06 · 1.51 USD2026-06-07 · 1.64 USD2026-06-08 · 1.7 USD2026-06-09 · 1.72 USD2026-06-10 · 1.7 USD2026-06-11 · 1.6 USD2026-06-12 · 1.7 USD2026-06-13 · 1.68 USD2026-06-14 · 1.73 USD2026-06-15 · 1.75 USD2026-06-16 · 1.72 USD2026-06-17 · 1.65 USD2026-06-18 · 1.66 USD2026-06-19 · 1.66 USD2026-06-20 · 1.61 USD2026-06-21 · 1.63 USD2026-06-22 · 1.64 USD2026-06-23 · 1.69 USD2026-06-24 · 1.58 USD2026-06-25 · 1.59 USD2026-06-26 · 1.56 USD2026-06-27 · 1.55 USD2026-06-28 · 1.57 USD2026-06-29 · 1.58 USD2026-06-30 · 1.6 USD2026-07-01 · 1.5 USD2026-07-02 · 1.56 USD2026-07-03 · 1.66 USD2026-07-04 · 1.69 USD2026-07-05 · 1.77 USD2026-07-06 · 1.78 USD2026-07-07 · 1.78 USD2026-07-08 · 1.62 USD2026-07-09 · 1.58 USD2026-07-10 · 1.6 USD2026-07-11 · 1.64 USD2026-07-12 · 1.64 USD2026-07-13 · 1.62 USD2026-07-14 · 1.6 USD2026-07-15 · 1.62 USD2026-07-16 · 1.58 USD2026-07-17 · 1.52 USD2026-07-18 · 1.5 USD2026-07-19 · 1.47 USD2026-07-20 · 1.44 USD2026-07-21 · 1.43 USD2026-07-22 · 1.54 USD2026-07-23 · 1.49 USD2026-07-24 · 1.46 USD2026-07-25 · 1.47 USD2026-07-26 · 1.51 USD2026-07-27 · 1.52 USD2026-07-28 · 1.46 USD2026-07-29 · 1.45 USD2026-07-30 · 1.4 USD2026-07-31 · 1.43 USD2026-08-01 · 1.41 USD2026-08-02 · 1.39 USD2026-08-03 · 1.43 USD2026-08-04 · 1.41 USD2026-08-05 · 1.39 USD2026-08-06 · 1.4 USD2026-08-07 · 1.37 USD2026-08-08 · 1.35 USD2026-08-09 · 1.36 USD2026-08-10 · 1.32 USD2026-08-11 · 1.33 USD2026-08-12 · 1.34 USD2026-08-13 · 1.35 USD2026-08-14 · 1.33 USD2026-08-15 · 1.34 USD2026-08-16 · 1.34 USD2026-08-17 · 1.33 USD2026-08-18 · 1.33 USD2026-08-19 · 1.32 USD2026-08-20 · 1.37 USD2026-08-21 · 1.4 USD2026-08-22 · 1.49 USD2026-08-23 · 1.44 USD2026-08-24 · 1.49 USD2026-08-25 · 1.46 USD2026-08-26 · 1.44 USD2026-08-27 · 1.41 USD2026-08-28 · 1.42 USD2026-08-29 · 1.37 USD2026-08-30 · 1.35 USD2026-08-31 · 1.34 USD2026-09-01 · 1.39 USD2026-09-02 · 1.32 USD2026-09-03 · 1.33 USD2026-09-04 · 1.37 USD2026-09-05 · 1.39 USD2026-09-06 · 1.43 USD2026-09-07 · 1.43 USD2026-09-08 · 1.39 USD2026-09-09 · 1.4 USD2026-09-10 · 1.37 USD2026-09-11 · 1.34 USD2026-09-12 · 1.36 USD2026-09-13 · 1.38 USD2026-09-14 · 1.34 USD2026-09-15 · 1.35 USD2026-09-16 · 1.32 USD2026-09-17 · 1.32 USD2026-09-18 · 1.34 USD2026-09-19 · 1.37 USD2026-09-20 · 1.38 USD2026-09-21 · 1.38 USD2026-09-22 · 1.45 USD2026-09-23 · 1.47 USD2026-09-24 · 1.41 USD2026-09-25 · 1.41 USD2026-09-26 · 1.46 USD2026-09-27 · 1.61 USD2026-09-28 · 1.63 USD2026-09-29 · 1.57 USD2026-09-30 · 1.48 USD2026-10-01 · 1.5 USD2026-10-02 · 1.57 USD2026-10-03 · 1.5 USD2026-10-04 · 1.51 USD2026-10-05 · 1.53 USD2026-10-06 · 1.52 USD2026-10-07 · 1.52 USD2026-10-08 · 1.44 USD2026-10-09 · 1.38 USD2026-10-10 · 1.45 USD2026-10-11 · 1.47 USD2026-10-12 · 1.45 USD2026-10-13 · 1.36 USD2026-10-14 · 1.38 USD2026-10-15 · 1.36 USD2026-10-16 · 1.38 USD2026-10-17 · 1.35 USD2026-10-18 · 1.36 USD2026-10-19 · 1.35 USD2026-10-20 · 1.37 USD2026-10-21 · 1.35 USD2026-10-22 · 1.36 USD2026-10-23 · 1.31 USD2026-10-24 · 1.22 USD2026-10-25 · 1.26 USD2026-10-26 · 1.25 USD2026-10-27 · 1.21 USD2026-10-28 · 1.23 USD2026-10-29 · 1.24 USD2026-10-30 · 1.16 USD2026-10-31 · 1.17 USD2026-11-01 · 1.21 USD2026-11-02 · 1.22 USD2026-11-03 · 1.19 USD2026-11-04 · 1.18 USD2026-11-05 · 1.18 USD2026-11-06 · 1.1 USD2026-11-07 · 1.1 USD1095달력일 중 1095일 관측. 빈칸은 0이 아닙니다.2026-03-31 · TON Strategy 연말 보유·스테이킹 실적 발표12026-07-31 · TON Strategy 매입 계약의 1년 cliff · 규칙상 날짜, 실행 미확인U12026-08-04 · TON Strategy 매입 계약의 1년 cliff · 규칙상 날짜, 실행 미확인U12024-04-19 · TON에서 USDT 출시 · 사건 발생일, 최초 공개시각 아님H4 · TON USDT 출시2023-11-092024-11-072025-11-072026-11-07

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

H4 · 2024-04-19 · TON에서 USDT 출시
점선 번호 · 사건 공개일
표시 기간2023-11-09 → 2026-11-07
유효 관측 / 달력일1,095 / 1,095일
확보된 전체 유효 이력2021-08-28 → 2026-11-07
표시 구간 표본 최저1.09962 USD · 2026-11-07
표시 구간 표본 최고8.17 USD · 2024-06-15

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2021-08-27T01:01:18+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0.0256763%, 최대 0.246874%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

TON · 관찰 질문

유통 채널의 반복 유료 사용과 DAT·스테이킹이 토큰 수요로 연결되는가

뒷받침할 관측

반복 유료 사용·수수료·현금 매입·순보상

지연 요인

플랫폼 의존·접근 규제·주식 희석

가설 재검토

사용자 수 홍보만 증가·실제 수입과 매입 정체

사용자 추적명 TON 유지. CoinGecko는 동일 API ID를 Gram (prev. Toncoin)/GRAM으로 표시한다. 다른 GRAM 토큰과 합치지 않는다.

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2020-06-26표시 기간 밖 · 가격 비교 불가

    Telegram·TON Issuer의 Gram 공모 관련 SEC 합의

    확인 사실 · SEC는 Telegram과 TON Issuer가 미등록 Gram 토큰 공모 사건에서 투자자 반환·민사 제재금을 포함한 법원 승인 합의에 동의했다고 발표했다.

    관찰 해석 · 자금조달 계약·토큰 배포·규제 관할을 구별해야 하는 역사적 사례다.

    다음 관측 · 현재 TON의 주체·계약·토큰 권리·유통 경로와 상장사 보유를 현행 원문으로 별도 확인한다.

    주의 · 과거 Telegram의 Gram 모집 사건이다. 현재 TON 토큰이나 TON Strategy에 대한 판결·현재 법적 지위로 일반화하지 않는다.

    1차 출처 ↗ · 자료 발행 2020-06-26
  2. H2 · 2022-05-09표시 기간 밖 · 가격 비교 불가

    Terra UST 가치 붕괴

    확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.

    관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.

    다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.

    주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.

    1차 출처 ↗ · 자료 발행 2026-08-20
  3. H3 · 2022-11-11표시 기간 밖 · 가격 비교 불가

    FTX Chapter 11 신청

    확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.

    관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.

    다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.

    주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.

    1차 출처 ↗ · 자료 발행 2023-02-28
  4. H4 · 2024-04-19표시 기간 내

    TON에서 USDT 출시

    확인 사실 · Tether는 TON에서 달러 연동 USDT를 출시했다고 발표했다.

    관찰 해석 · 메신저 이용자 기반이 실제 결제·송금 수요로 연결되는지 검증할 전환점이다.

    다음 관측 · USDT 공급·활성 송금·보유 분포와 TON 가스 지출을 나눠 본다.

    주의 · 잠재 이용자 수가 실제 결제 사용자 수는 아니다. USDT 발행과 TON 순매수도 동일하지 않다.

    1차 출처 ↗ · 자료 발행 2024-04-19

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2026-03-31 · TON Strategy 연말 보유·스테이킹 실적 발표

기간 실적 공시 · 2025년 말 잔액을 3/31 당일 매입으로 간주하지 않는다.

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-03-24 → 2026-03-31-10.3071%-4.25531%p관측
발표일(혼합)2026-03-31 → 2026-04-01-0.487306%-2.61083%p관측
이후 1일2026-04-01 → 2026-04-021.41569%1.6324%p관측
이후 3일2026-04-01 → 2026-04-041.79691%3.68352%p관측
이후 7일2026-04-01 → 2026-04-082.46629%-2.75236%p관측
이후 30일2026-04-01 → 2026-05-019.52413%-2.49999%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 · 가격과 별도 해석
U1TON Strategy 매입 계약의 1년 cliff

회사 보유 토큰 · 네트워크 전체 아님 · 공시 계약에서 계산

차트 구간: 2026-07-31 · 2026-08-04 · 규칙상 날짜, 실행 미확인

현재·다음 일정향후 1년 구간에 등록된 일정 없음

일정의 근거·범위

두 매입 계약은 2025-07-31·08-04 시작, 12개월 잠금 후 25%, 나머지 75%를 36개월간 월별 해제하는 조건입니다. 날짜는 계약 규칙으로 계산했습니다.

2025-11-03 일부 물량의 조기 제한 해제가 있었고 계약별 잔여 수량이 분리되지 않아 회차 수량을 계산하지 않았습니다. PIPE의 30일 스마트계약 잠금과 별개입니다.

등록 범위: 2026-07-31 → 2026-08-04
원문 기준: 2026-08-11 10-Q · 2026-06-30 기준

1차 출처 1 ↗

    U2TON Strategy 계약상 월별 분할 해제

    회사 매입 계약 2건의 합집합 · 공시 계약에서 계산

    2021-08-282026-11-07

    차트 구간: 2026-08 → 2026-11 · 월·기간 막대, 특정 일자 아님

    현재·다음 일정2026-11 · 일정 범위 안 · 실행 미확인
    2026-12 · 예정 · 변경 가능

    일정의 근거·범위 및 향후 목록

    첫 계약의 cliff 이후 2026-08부터, 두 번째 계약은 2026-09부터 각각 36개월의 월별 분할 조건. 합쳐진 기간은 2029-08까지이며 계약별 종료 월이 다릅니다.

    월중 정확한 실행일·잔여 물량은 미확인입니다. 계약 조건을 실제 지갑 이체·매도 완료로 보지 않습니다.

    등록 범위: 2026-08 → 2029-08
    원문 기준: 2026-08-11 10-Q · 2026-06-30 기준

    1차 출처 1 ↗

    • 일정 범위 안 · 실행 미확인
    • 예정 · 변경 가능
    • 예정 · 변경 가능
    • 예정 · 변경 가능
    • 예정 · 변경 가능
    • 예정 · 변경 가능
    • 예정 · 변경 가능
    • 예정 · 변경 가능
    • 예정 · 변경 가능
    • 예정 · 변경 가능
    • 예정 · 변경 가능
    • 예정 · 변경 가능
    • 예정 · 변경 가능

    TON Strategy의 매입 토큰 계약만 포함합니다. TON 네트워크 전체·Believers Fund 일정이 아닙니다.

    날짜별 관측값

    전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

    2026 · 311달력일 / 311일 관측
    목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
    2026-11-071.099623752026-11-06T23:59:34+00:00-26.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
    2026-11-061.10022033500000022026-11-05T23:59:42+00:00-18.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
    2026-11-051.17687500999999982026-11-04T23:59:33+00:00-27.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
    2026-11-041.17620744754588922026-11-03T23:56:42+00:00-198.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
    2026-11-031.1872904152332732026-11-02T23:57:08+00:00-172.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
    2026-11-021.2152953761111042026-11-01T23:57:02+00:00-178.02026-11-03T00:05:05+00:00llama-usd-nearest00-3600s관측
    2026-11-011.208155086135872026-10-31T23:56:58+00:00-182.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
    2026-10-311.17469680989887332026-10-30T23:57:05+00:00-175.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
    2026-10-301.15836081161949722026-10-29T23:56:54+00:00-186.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
    2026-10-291.23967254765249552026-10-28T23:56:54+00:00-186.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
    2026-10-281.2290488205227562026-10-27T23:56:55+00:00-185.02026-10-29T00:05:30+00:00llama-usd-nearest00-3600s관측
    2026-10-271.20710658606950982026-10-26T23:56:45+00:00-195.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
    2026-10-261.2522675705802352026-10-25T23:56:50+00:00-190.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
    2026-10-251.25707244822720672026-10-24T23:57:00+00:00-180.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
    2026-10-241.22267012173292662026-10-23T23:57:00+00:00-180.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
    2026-10-231.31416995390190872026-10-22T23:56:54+00:00-186.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
    2026-10-221.35760000263472572026-10-21T23:56:55+00:00-185.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
    2026-10-211.34857218411278312026-10-20T23:57:02+00:00-178.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
    2026-10-201.36706933898512142026-10-19T23:56:58+00:00-182.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
    2026-10-191.34862111467671752026-10-18T23:57:00+00:00-180.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
    2026-10-181.35845591371773012026-10-17T23:56:56+00:00-184.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
    2026-10-171.35186770248316512026-10-16T23:56:56+00:00-184.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
    2026-10-161.38209435132310652026-10-15T23:56:47+00:00-193.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
    2026-10-151.35539034857760182026-10-14T23:57:05+00:00-175.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
    2026-10-141.37534205931069972026-10-13T23:56:47+00:00-193.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
    2026-10-131.36125188963070582026-10-12T23:57:02+00:00-178.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
    2026-10-121.45127364456603952026-10-12T00:02:59+00:00179.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
    2026-10-111.46833092522309782026-10-11T00:02:58+00:00178.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
    2026-10-101.45369809115142122026-10-10T00:02:55+00:00175.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
    2026-10-091.38021174010581652026-10-09T00:03:04+00:00184.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
    2026-10-081.44164374565575232026-10-08T00:00:30+00:0030.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
    2026-10-071.52345471505388442026-10-07T00:01:50+00:00110.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
    2026-10-061.52371491929984712026-10-06T00:01:40+00:00100.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
    2026-10-051.5294735585172032026-10-05T00:01:50+00:00110.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
    2026-10-041.51461460546741262026-10-04T00:01:40+00:00100.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
    2026-10-031.49923143687260982026-10-03T00:01:50+00:00110.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
    2026-10-021.57046743416189182026-10-02T00:01:40+00:00100.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
    2026-10-011.4984911396775182026-10-01T00:01:40+00:00100.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
    2026-09-301.48436413561016332026-09-30T00:02:10+00:00130.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
    2026-09-291.5724254349676192026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
    2026-09-281.63095789473611852026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
    2026-09-271.6141646968153422026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
    2026-09-261.45827327346202342026-09-26T00:01:40+00:00100.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
    2026-09-251.4087311395676112026-09-25T00:00:50+00:0050.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
    2026-09-241.4129921250212262026-09-24T00:00:50+00:0050.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
    2026-09-231.47224393931208192026-09-23T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-221.44733232576373652026-09-22T00:01:30+00:0090.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-211.38106816528286852026-09-21T00:01:30+00:0090.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-201.38143695521980472026-09-20T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-191.37487857442751742026-09-19T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-181.34173929909079572026-09-18T00:01:20+00:0080.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-171.3158374376944972026-09-17T00:01:30+00:0090.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-161.32194289355252012026-09-16T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-151.35287927224754962026-09-15T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-141.34331709368457242026-09-14T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-131.38431154867975682026-09-13T00:01:30+00:0090.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-121.36265215370979132026-09-12T00:01:20+00:0080.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-111.34425567509468972026-09-11T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-101.3739387385477612026-09-10T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-091.40190003263138042026-09-09T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-081.39076210062295652026-09-08T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-071.43318029585543582026-09-07T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-061.4319725827913272026-09-06T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-051.39342866350880582026-09-05T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-041.37022885471005032026-09-04T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-031.3308989610988672026-09-03T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-021.3169328105861282026-09-02T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-09-011.39036910626654442026-09-01T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-311.33506516834530762026-08-31T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-301.35448132972262412026-08-30T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-291.37000308634404982026-08-29T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-281.41583842309383282026-08-28T00:01:30+00:0090.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-271.4096572195362982026-08-27T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-261.43922885977882762026-08-26T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-251.46228937204996212026-08-25T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-241.4930121282016382026-08-24T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-231.44293180683645982026-08-23T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-221.4928421591798692026-08-22T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-211.39671725582113872026-08-21T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-201.36552339079666242026-08-20T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-191.31905590056038412026-08-19T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-181.32700294389723332026-08-18T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-171.33277528189013532026-08-17T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-161.34361167100848782026-08-16T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-151.33595937155727862026-08-15T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-141.33264367608101792026-08-14T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-131.34990257199664492026-08-13T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-121.33754152360881682026-08-12T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-111.32557692771005242026-08-11T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-101.31646934041483732026-08-10T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-091.36179578690046672026-08-09T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-081.35412661459115322026-08-08T00:01:50+00:00110.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-071.3662825906821852026-08-07T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-061.40202391320062232026-08-06T00:01:40+00:00100.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-051.39022313875159442026-08-05T00:03:08+00:00188.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-041.41210687955603452026-08-04T00:03:05+00:00185.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-031.426435235884792026-08-03T00:03:10+00:00190.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-021.39150095073628992026-08-02T00:03:04+00:00184.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-08-011.40509769974113222026-08-01T00:02:57+00:00177.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-311.42813583950579132026-07-31T00:03:01+00:00181.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-301.40399211410643552026-07-29T23:59:47+00:00-13.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-291.447933462084012026-07-28T23:59:49+00:00-11.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-281.45781013701709972026-07-27T23:59:58+00:00-2.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-271.51615552514307472026-07-27T00:00:07+00:007.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-261.50669288684339862026-07-26T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-251.46665218063685582026-07-24T23:59:52+00:00-8.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-241.4593000190978192026-07-24T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-231.49029820778080052026-07-22T23:59:44+00:00-16.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-221.54486007203094532026-07-22T00:00:01+00:001.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-211.43147834495569982026-07-20T23:59:52+00:00-8.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-201.44225657716065352026-07-20T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-191.47394760295510692026-07-18T23:59:44+00:00-16.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-181.49650744866946582026-07-17T23:59:47+00:00-13.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-171.51636205445768972026-07-16T23:59:57+00:00-3.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-161.57580526503760862026-07-15T23:59:52+00:00-8.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-151.61668367147156672026-07-15T00:00:06+00:006.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-141.59561822349542082026-07-13T23:59:51+00:00-9.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-131.61919002653371452026-07-12T23:59:54+00:00-6.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-121.64182538751408362026-07-11T23:59:46+00:00-14.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-111.64366977774364892026-07-11T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-101.60349782528956862026-07-09T23:59:54+00:00-6.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-091.58300907811369142026-07-08T23:59:55+00:00-5.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-081.6192194723039792026-07-07T23:59:50+00:00-10.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-071.77930501342767072026-07-06T23:59:50+00:00-10.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-061.77813281244227372026-07-05T23:59:46+00:00-14.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-051.76858609211924512026-07-04T23:59:59+00:00-1.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-041.68754060551593592026-07-03T23:59:53+00:00-7.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-031.66467307273847062026-07-03T00:00:08+00:008.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-021.55899780754270252026-07-02T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-07-011.50167057889503932026-06-30T23:59:54+00:00-6.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-301.59763405704779272026-06-29T23:59:04+00:00-56.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-291.58445695113005972026-06-29T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-281.56756564813035062026-06-27T23:59:03+00:00-57.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-271.55269085441043432026-06-27T00:00:09+00:009.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-261.56457508422939282026-06-25T23:58:53+00:00-67.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-251.5864239905374362026-06-24T23:59:47+00:00-13.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-241.5759395112678642026-06-23T23:59:42+00:00-18.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-231.69101779443433832026-06-22T23:59:45+00:00-15.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-221.64151854128262542026-06-21T23:59:43+00:00-17.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-211.62901119295933122026-06-21T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-201.60505381379168972026-06-20T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-191.66239184417694562026-06-19T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-181.66270454931909022026-06-18T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-171.6510998310421662026-06-17T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-161.71656080625701972026-06-16T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-151.75412443349601552026-06-14T23:59:47+00:00-13.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-141.7258514888887982026-06-14T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-131.6796148229803272026-06-13T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-121.70276080049333862026-06-12T00:00:01+00:001.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-111.5967570340454762026-06-11T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-101.702373417991262026-06-10T00:00:06+00:006.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-091.72301824260971072026-06-09T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-081.69732888542062792026-06-07T23:59:45+00:00-15.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-071.64296213712376332026-06-06T23:59:44+00:00-16.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-061.5127379032699982026-06-05T23:59:57+00:00-3.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-051.66128581258536472026-06-05T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-041.90729591273293672026-06-04T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-031.97186568621345272026-06-03T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-022.0947896248107512026-06-02T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-06-011.88928891897980232026-06-01T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-311.8111194008576142026-05-30T23:59:43+00:00-17.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-301.74630340928246342026-05-30T00:00:06+00:006.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-291.7704756438431372026-05-29T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-281.838099547451582026-05-28T00:00:06+00:006.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-271.94008269072864752026-05-27T00:00:25+00:0025.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-261.9392315336783832026-05-26T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-251.76357294511670082026-05-25T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-241.81882836997481182026-05-24T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-231.83377411675149322026-05-23T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-222.06574759301468622026-05-22T00:00:07+00:007.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-212.04667986025130062026-05-21T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-201.98538168047333352026-05-20T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-191.99110148463842582026-05-19T00:00:06+00:006.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-181.91782405865353642026-05-18T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-171.90763074590895172026-05-16T23:59:48+00:00-12.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-161.95157247788474122026-05-15T23:59:46+00:00-14.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-152.1273666717055162026-05-14T23:59:44+00:00-16.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-142.1032470369920782026-05-13T23:59:43+00:00-17.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-132.29207869990105452026-05-13T00:00:06+00:006.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-122.43071573798391862026-05-11T23:59:53+00:00-7.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-112.47702723108998862026-05-11T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-102.43465728760648052026-05-10T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-092.51568595153692832026-05-09T00:00:00+00:000.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-082.7232879902678162026-05-07T23:59:50+00:00-10.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-072.4529248058977722026-05-07T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-061.95637002851795222026-05-06T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-051.64757760123941452026-05-05T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-041.35281162197772492026-05-04T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-031.3428221339169592026-05-03T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-021.31979368030866672026-05-02T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-05-011.33438803485918412026-04-30T23:59:55+00:00-5.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-301.3208910080741762026-04-30T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-291.30320475269530572026-04-29T00:00:12+00:0012.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-281.30759638879954542026-04-28T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-271.31599079542882922026-04-27T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-261.31849802390433852026-04-26T00:00:07+00:007.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-251.33792574433332062026-04-25T00:00:00+00:000.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-241.33443869372298752026-04-24T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-231.36326141164173922026-04-23T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-221.36383216249351212026-04-22T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-211.3475029366203672026-04-20T23:59:41+00:00-19.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-201.2887742147555742026-04-20T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-191.3143058552468342026-04-19T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-181.41741830134593072026-04-18T00:00:06+00:006.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-171.43253655111790312026-04-17T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-161.40640099968862242026-04-16T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-151.39408034582086482026-04-15T00:00:08+00:008.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-141.43746197392209732026-04-14T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-131.45117794074271412026-04-13T00:00:01+00:001.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-121.45522979606283422026-04-12T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-111.3074104521683422026-04-11T00:00:08+00:008.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-101.24657656777695742026-04-10T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-091.23479728944283672026-04-09T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-081.2477688645113282026-04-08T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-071.23601986222598352026-04-07T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-061.25151030033069532026-04-06T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-051.23871998841958452026-04-05T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-041.24043233822299742026-04-03T23:59:58+00:00-2.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-031.23240526537008922026-04-02T23:59:59+00:00-1.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-021.23534075607506982026-04-02T00:00:00+00:000.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-04-011.21881210239633362026-04-01T00:00:06+00:006.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-311.22410592066583912026-03-30T23:59:57+00:00-3.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-301.21730971482002032026-03-29T23:59:55+00:00-5.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-291.23656287892547212026-03-29T00:00:00+00:000.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-281.2160517825216732026-03-28T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-271.26107576170869342026-03-27T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-261.32837868425762662026-03-25T23:59:58+00:00-2.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-251.32069362688641382026-03-24T23:59:54+00:00-6.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-241.31625735589174322026-03-23T23:59:48+00:00-12.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-231.24960785877860262026-03-23T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-221.2525885518591222026-03-21T23:59:59+00:00-1.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-211.25784508241487682026-03-21T00:00:01+00:001.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-201.2239017642462042026-03-20T00:00:00+00:000.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-191.299607715173252026-03-19T00:00:00+00:000.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-181.34176266011333922026-03-17T23:59:56+00:00-4.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-171.3330693662894212026-03-17T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-161.30592194116648552026-03-16T00:00:01+00:001.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-151.30109893876327632026-03-15T00:00:08+00:008.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-141.31256870955315822026-03-13T23:59:55+00:00-5.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-131.3077468455559952026-03-12T23:59:58+00:00-2.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-121.33379037941377182026-03-11T23:59:59+00:00-1.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-111.31925074514233052026-03-11T00:00:01+00:001.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-101.32822828501200842026-03-09T23:59:57+00:00-3.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-091.31307193656048572026-03-09T00:00:08+00:008.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-081.32185832525139182026-03-08T00:00:09+00:009.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-071.3408421993460682026-03-06T23:59:56+00:00-4.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-061.34812722165377522026-03-05T23:59:56+00:00-4.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-051.3031946493189412026-03-05T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-041.25109423447842532026-03-03T23:59:55+00:00-5.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-031.22647808035838322026-03-03T00:00:06+00:006.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-021.20176032192710672026-03-02T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-03-011.282419837084992026-03-01T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-281.29911933552085552026-02-27T23:59:58+00:00-2.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-271.29616442492903832026-02-26T23:59:58+00:00-2.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-261.28131241261663752026-02-26T00:00:01+00:001.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-251.29198830844810792026-02-24T23:59:57+00:00-3.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-241.34167327813299992026-02-23T23:59:58+00:00-2.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-231.34309595104751562026-02-22T23:59:57+00:00-3.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-221.3428663644637462026-02-22T00:00:08+00:008.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-211.33137661315569212026-02-21T00:00:09+00:009.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-201.36416598213911282026-02-20T00:00:10+00:0010.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-191.41135110219391982026-02-18T23:59:53+00:00-7.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-181.42517370587165852026-02-18T00:00:01+00:001.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-171.44955044922187512026-02-17T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-161.47112645951540432026-02-15T23:59:59+00:00-1.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-151.50046747316109432026-02-14T23:59:56+00:00-4.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-141.45567543279257722026-02-13T23:59:59+00:00-1.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-131.38827659776617442026-02-13T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-121.31306931295824542026-02-11T23:59:58+00:00-2.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-111.33963787484116812026-02-10T23:59:57+00:00-3.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-101.35845563082099472026-02-10T00:00:03+00:003.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-091.40234484085499372026-02-08T23:59:57+00:00-3.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-081.42278724304594452026-02-07T23:59:57+00:00-3.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-071.3961704556228122026-02-07T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-061.26127549344848092026-02-06T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-051.38873173643878812026-02-05T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-041.39514000166751482026-02-04T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-031.36442682704262322026-02-03T00:00:04+00:004.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-021.33615248488622072026-02-01T23:59:58+00:00-2.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-02-011.34818375073321842026-01-31T23:59:58+00:00-2.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-311.45563759636020882026-01-31T00:00:05+00:005.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-301.45391108482506312026-01-29T23:59:59+00:00-1.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-291.53422600931048872026-01-29T00:00:12+00:0012.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-281.52069885735797652026-01-27T23:59:56+00:00-4.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-271.52433746456428292026-01-27T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-261.5033610542801172026-01-26T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-251.53561605384940882026-01-24T23:59:55+00:00-5.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-241.5301406346626642026-01-24T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-231.53976465690022772026-01-23T00:00:10+00:0010.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-221.55897565319313032026-01-22T00:00:01+00:001.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-211.51489430995275432026-01-20T23:59:59+00:00-1.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-201.58729117946488782026-01-20T00:00:01+00:001.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-191.66839101092111372026-01-19T00:00:00+00:000.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-181.73548079638661282026-01-17T23:59:58+00:00-2.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-171.71990351331831912026-01-17T00:00:00+00:000.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-161.69144536430377412026-01-16T00:00:02+00:002.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-151.76204007535804722026-01-15T00:00:00+00:000.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-141.79773590423460572026-01-13T23:59:54+00:00-6.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-131.72699251519426332026-01-12T23:59:59+00:00-1.02026-09-24T03:43:00+00:00llama-usd-nearest00-3600s관측
    2026-01-121.74730433488390812026-01-11T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2026-01-111.73933586875589132026-01-11T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2026-01-101.74316430476977582026-01-09T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2026-01-091.86006510389382032026-01-08T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2026-01-081.87010230114500462026-01-07T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2026-01-071.89791806550878822026-01-06T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2026-01-061.897193241971632026-01-06T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2026-01-051.86614552747008982026-01-05T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2026-01-041.85170086582315882026-01-04T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2026-01-031.80043321536665762026-01-02T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2026-01-021.69342728611548752026-01-02T00:00:08+00:008.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2026-01-011.65730789954693922025-12-31T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025 · 365달력일 / 365일 관측
    목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
    2025-12-311.62375254424837712025-12-30T23:59:52+00:00-8.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-301.56904257221029832025-12-29T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-291.65175481719734352025-12-28T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-281.62486642873598972025-12-28T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-271.55137403921098562025-12-26T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-261.498109060233942025-12-26T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-251.49265843948049512025-12-24T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-241.48225055057898562025-12-24T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-231.46558016951326492025-12-23T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-221.45887947439028422025-12-21T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-211.48758543958362232025-12-20T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-201.48855083379860332025-12-19T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-191.43691280364704472025-12-19T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-181.4718439812821722025-12-18T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-171.54871628892255362025-12-17T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-161.49501847555529932025-12-16T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-151.546760602708432025-12-15T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-141.6187196425638842025-12-14T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-131.60959738304301012025-12-13T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-121.64553047740518752025-12-11T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-111.6575829564594662025-12-10T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-101.665914897842842025-12-10T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-091.61921637195547332025-12-09T00:00:06+00:006.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-081.61285596219995432025-12-08T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-071.59732915411801612025-12-06T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-061.57216836570310432025-12-05T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-051.59187281705908212025-12-04T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-041.64985311472359662025-12-03T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-031.58036545997633932025-12-02T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-021.50311793020971242025-12-02T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-12-011.5956434878558442025-12-01T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-301.58020179338084832025-11-29T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-291.58617522435070042025-11-28T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-281.63504590126214482025-11-27T23:59:52+00:00-8.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-271.60697618151778392025-11-27T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-261.5592768243969852025-11-26T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-251.5474899651110482025-11-25T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-241.46983663535469592025-11-23T23:59:50+00:00-10.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-231.53184270661090482025-11-22T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-221.52336940955963952025-11-22T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-211.56381509985128672025-11-20T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-201.72540235286737792025-11-19T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-191.79319298948626772025-11-19T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-181.75415283957505942025-11-17T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-171.82345935524341092025-11-17T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-161.85372533838714222025-11-16T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-151.81983626975535122025-11-14T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-141.9904158825303432025-11-13T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-132.00717467889659672025-11-12T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-122.0299539637844282025-11-11T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-112.13832206677806222025-11-11T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-102.10990591826774352025-11-09T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-092.09201679456874652025-11-09T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-082.0906470168389642025-11-08T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-071.9573018705699012025-11-07T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-061.96051533589384852025-11-06T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-051.90450665635489852025-11-05T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-042.01555377928673572025-11-03T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-032.31095335362172262025-11-03T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-022.30919321580678232025-11-02T00:00:06+00:006.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-11-012.2821594061072132025-11-01T00:00:12+00:0012.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-312.15386439157996362025-10-30T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-302.2130163307779252025-10-30T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-292.2438394675848332025-10-29T00:00:09+00:009.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-282.2357850618248242025-10-27T23:59:50+00:00-10.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-272.2256288781008692025-10-26T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-262.1486982547111972025-10-26T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-252.1672612639891622025-10-24T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-242.1273338244580682025-10-24T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-232.11428229005469072025-10-22T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-222.1377249475645222025-10-22T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-212.2369424434177022025-10-20T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-202.20979904822268042025-10-20T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-192.15327184632897462025-10-19T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-182.1206358189032712025-10-18T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-172.17761896706252632025-10-17T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-162.2195430307013042025-10-15T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-152.3029555839121142025-10-15T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-142.3648695646685472025-10-13T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-132.27827147566210632025-10-12T23:59:48+00:00-12.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-122.0996007382851652025-10-11T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-112.04778113758295752025-10-11T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-102.73947143603671432025-10-09T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-092.77614029121647342025-10-09T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-082.75508641920116842025-10-07T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-072.85550542343672482025-10-07T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-062.79784221878408262025-10-06T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-052.8097445759079542025-10-05T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-042.85878014466326122025-10-03T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-032.845019342978892025-10-02T23:57:29+00:00-151.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-022.792025-10-01T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-10-012.712025-09-30T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-302.72025-09-29T23:59:51+00:00-9.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-292.71999999999999982025-09-28T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-282.712025-09-28T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-272.742025-09-26T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-262.662025-09-26T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-252.822025-09-25T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-242.812025-09-23T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-232.812025-09-22T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-223.072025-09-21T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-213.092025-09-20T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-203.112025-09-19T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-193.162025-09-18T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-183.132025-09-18T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-173.162025-09-16T23:59:51+00:00-9.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-163.162025-09-16T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-153.182025-09-14T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-143.232025-09-14T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-133.222025-09-13T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-123.192025-09-12T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-113.172025-09-10T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-103.12025-09-09T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-093.12025-09-09T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-083.12025-09-07T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-073.062025-09-06T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-063.092025-09-06T00:00:18+00:0018.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-053.12025-09-04T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-043.182025-09-04T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-033.172025-09-03T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-023.112025-09-02T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-09-013.172025-09-01T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-313.132025-08-31T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-303.072025-08-29T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-293.172025-08-28T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-283.142025-08-28T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-273.16715759586126742025-08-27T00:00:44+00:0044.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-263.122025-08-25T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-253.32025-08-24T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-243.3816231592176652025-08-23T23:57:51+00:00-129.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-233.422025-08-22T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-223.322025-08-22T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-213.28000000000000022025-08-21T00:00:08+00:008.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-203.222025-08-20T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-193.332025-08-18T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-183.522025-08-18T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-173.462025-08-17T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-163.442025-08-16T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-153.422025-08-15T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-143.53000000000000022025-08-13T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-133.52025-08-13T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-123.372025-08-12T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-113.352025-08-10T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-103.392025-08-10T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-093.342025-08-09T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-083.342025-08-07T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-073.312025-08-07T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-063.22025-08-05T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-053.422025-08-05T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-043.572025-08-04T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-033.542025-08-03T00:00:06+00:006.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-023.572025-08-02T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-08-013.53000000000000022025-08-01T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-313.412025-07-30T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-303.372025-07-29T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-293.22025-07-29T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-283.372025-07-28T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-273.32025-07-26T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-263.192025-07-25T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-253.122025-07-25T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-243.22025-07-23T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-233.342025-07-23T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-223.332025-07-21T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-213.28000000000000022025-07-20T23:59:04+00:00-56.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-203.22025-07-19T23:59:34+00:00-26.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-193.19640085026052352025-07-18T23:59:37+00:00-23.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-183.22025-07-18T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-173.162025-07-16T23:59:52+00:00-8.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-163.092025-07-15T23:59:52+00:00-8.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-153.022025-07-15T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-142.96999999999999982025-07-14T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-1332025-07-12T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-122.962025-07-12T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-112.942025-07-11T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-102.842025-07-09T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-092.82025-07-08T23:59:50+00:00-10.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-082.742025-07-07T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-072.842025-07-06T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-062.752025-07-06T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-052.742025-07-05T00:00:09+00:009.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-042.852025-07-03T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-032.86770590036951222025-07-03T00:01:56+00:00116.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-022.792025-07-01T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-07-012.912025-07-01T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-302.912025-06-29T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-292.852025-06-29T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-282.852025-06-27T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-272.812025-06-27T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-262.8325642378986212025-06-25T23:55:54+00:00-246.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-252.92025-06-25T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-242.912025-06-23T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-232.732025-06-23T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-222.852025-06-22T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-212.942025-06-20T23:59:49+00:00-11.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-202.96999999999999982025-06-19T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-192.952025-06-18T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-182.962025-06-18T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-172.96999999999999982025-06-16T23:59:52+00:00-8.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-162.982025-06-16T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-152.952025-06-14T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-143.032025-06-13T23:59:47+00:00-13.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-133.12025-06-12T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-123.242025-06-12T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-113.352025-06-10T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-103.312025-06-10T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-093.172025-06-09T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-083.182025-06-08T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-073.152025-06-06T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-063.042025-06-05T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-053.172025-06-05T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-043.182025-06-04T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-033.212025-06-02T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-023.22025-06-02T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-06-013.152025-05-31T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-313.12025-05-30T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-303.392025-05-30T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-293.332025-05-28T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-283.012025-05-28T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-272.96999999999999982025-05-26T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-262.992025-05-26T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-253.032025-05-25T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-242.982025-05-23T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-233.172025-05-22T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-223.12025-05-21T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-213.082025-05-21T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-203.032025-05-19T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-193.132025-05-18T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-183.082025-05-18T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-173.112025-05-17T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-163.072025-05-15T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-153.252025-05-14T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-143.42025-05-13T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-133.352025-05-12T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-123.412025-05-12T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-113.52025-05-11T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-103.28000000000000022025-05-10T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-093.212025-05-08T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-083.022025-05-07T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-073.012025-05-07T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-062.962025-05-05T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-053.022025-05-04T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-043.092025-05-04T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-033.172025-05-02T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-023.212025-05-01T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-05-013.1668661757861752025-05-01T00:00:34+00:0034.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-303.192025-04-29T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-293.272025-04-28T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-283.272025-04-28T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-273.342025-04-26T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-263.22025-04-25T23:59:48+00:00-12.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-253.192025-04-24T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-243.182025-04-23T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-233.082025-04-23T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-222.892025-04-21T23:59:52+00:00-8.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-2132025-04-21T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-202.96999999999999982025-04-19T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-1932025-04-18T23:59:50+00:00-10.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-182.942025-04-18T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-172.892025-04-17T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-162.852025-04-15T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-152.882025-04-15T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-142.822025-04-14T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-132.982025-04-13T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-122.932025-04-12T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-112.912025-04-10T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-103.162025-04-10T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-092.982025-04-08T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-083.112025-04-07T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-072.912025-04-06T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-063.262025-04-06T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-053.412025-04-04T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-043.592025-04-03T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-033.842025-04-03T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-024.052025-04-02T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-04-014.112025-03-31T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-313.92025-03-31T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-303.72025-03-29T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-293.82025-03-29T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-284.042025-03-27T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-273.692025-03-27T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-263.62025-03-25T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-253.662025-03-24T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-243.692025-03-23T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-233.672025-03-23T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-223.582025-03-22T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-213.72025-03-20T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-203.662025-03-19T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-193.562025-03-18T23:59:49+00:00-11.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-183.452025-03-17T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-173.442025-03-16T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-163.592025-03-16T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-152.922025-03-15T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-142.762025-03-14T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-132.742025-03-13T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-122.642025-03-11T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-112.522025-03-11T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-102.642025-03-09T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-092.952025-03-08T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-082.992025-03-07T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-073.042025-03-06T23:59:50+00:00-10.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-063.032025-03-06T00:00:37+00:0037.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-053.122025-03-04T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-043.062025-03-03T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-033.512025-03-03T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-023.332025-03-02T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-03-013.332025-02-28T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-283.422025-02-27T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-273.52025-02-26T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-263.552025-02-26T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-253.412025-02-25T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-243.772025-02-24T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-233.742025-02-22T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-223.562025-02-22T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-213.612025-02-20T23:59:50+00:00-10.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-203.542025-02-20T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-193.672025-02-18T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-183.762025-02-18T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-173.78000000000000022025-02-17T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-163.82025-02-16T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-153.852025-02-14T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-143.712025-02-14T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-133.832025-02-12T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-123.752025-02-12T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-113.822025-02-10T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-103.832025-02-09T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-093.742025-02-08T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-083.71999999999999982025-02-08T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-073.742025-02-06T23:59:52+00:00-8.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-063.78000000000000022025-02-06T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-053.78584551068929232025-02-05T00:02:20+00:00140.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-044.082025-02-04T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-034.052025-02-03T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-024.612025-02-02T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-02-014.832025-01-31T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-314.822025-01-31T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-304.822025-01-30T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-294.792025-01-29T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-285.012025-01-27T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-274.932025-01-27T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-265.082025-01-26T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-255.062025-01-24T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-245.122025-01-24T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-235.292025-01-22T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-225.22025-01-21T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-215.022025-01-20T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-204.852025-01-20T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-195.292025-01-19T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-185.592025-01-17T23:59:51+00:00-9.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-175.472025-01-16T23:59:45+00:00-15.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-165.522025-01-16T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-155.362025-01-15T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-145.29210121879083052025-01-14T00:00:30+00:0030.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-135.32025-01-13T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-125.42025-01-12T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-115.382025-01-10T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-105.22025-01-09T23:59:54+00:00-6.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-095.312025-01-09T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-085.322025-01-08T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-075.712025-01-07T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-065.722025-01-06T00:00:00+00:000.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-055.722025-01-05T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-045.792025-01-04T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-035.642025-01-03T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-025.52025-01-01T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2025-01-015.492025-01-01T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024 · 366달력일 / 366일 관측
    목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
    2024-12-315.582024-12-31T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-305.632024-12-29T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-295.82024-12-28T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-285.722024-12-28T00:00:04+00:004.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-275.722024-12-27T00:00:02+00:002.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-265.93999999999999952024-12-25T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-255.792024-12-24T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-245.592024-12-23T23:59:56+00:00-4.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-235.382024-12-22T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-225.32024-12-22T00:00:05+00:005.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-215.452024-12-20T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-205.22024-12-20T00:00:01+00:001.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-195.432024-12-18T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-185.81000000000000052024-12-17T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-176.0691168796349412024-12-17T00:01:01+00:0061.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-166.372024-12-15T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-156.252024-12-14T23:59:59+00:00-1.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-146.342024-12-13T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-136.342024-12-13T00:00:03+00:003.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-126.352024-12-11T23:59:57+00:00-3.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-115.93999999999999952024-12-10T23:59:58+00:00-2.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-105.792024-12-09T23:59:55+00:00-5.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-096.82024-12-08T23:59:53+00:00-7.02026-09-24T03:42:59+00:00llama-usd-nearest00-3600s관측
    2024-12-086.81000000000000052024-12-07T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-12-076.81000000000000052024-12-06T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-12-066.81000000000000052024-12-06T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-12-056.882024-12-04T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-12-046.772024-12-04T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-12-036.572024-12-03T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-12-026.832024-12-01T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-12-016.832024-11-30T23:59:53+00:00-7.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-306.462024-11-29T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-296.442024-11-29T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-286.392024-11-27T23:59:55+00:00-5.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-276.142024-11-26T23:59:54+00:00-6.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-266.092024-11-25T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-256.152024-11-24T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-246.332024-11-23T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-235.452024-11-23T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-225.512024-11-22T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-215.312024-11-21T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-205.462024-11-19T23:59:55+00:00-5.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-195.572024-11-18T23:59:54+00:00-6.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-185.382024-11-18T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-175.652024-11-17T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-165.392024-11-15T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-155.232024-11-15T00:00:05+00:005.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-145.282024-11-13T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-135.472024-11-12T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-125.52024-11-12T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-115.282024-11-11T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-105.252024-11-09T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-094.932024-11-08T23:59:54+00:00-6.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-084.92024-11-08T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-074.792024-11-07T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-064.672024-11-06T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-054.72024-11-04T23:59:53+00:00-7.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-044.81000000000000052024-11-03T23:59:53+00:00-7.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-034.872024-11-02T23:59:55+00:00-5.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-024.892024-11-01T23:59:55+00:00-5.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-11-014.832024-11-01T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-314.992024-10-30T23:59:54+00:00-6.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-305.022024-10-29T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-295.022024-10-29T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-284.982024-10-27T23:59:52+00:00-8.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-274.922024-10-27T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-264.772024-10-26T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-255.122024-10-25T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-245.132024-10-23T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-235.222024-10-22T23:59:47+00:00-13.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-225.192024-10-21T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-215.362024-10-21T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-205.272024-10-20T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-195.252024-10-18T23:59:54+00:00-6.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-185.182024-10-17T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-175.232024-10-17T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-165.222024-10-15T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-155.322024-10-14T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-145.192024-10-14T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-135.242024-10-13T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-125.212024-10-11T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-115.132024-10-10T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-105.072024-10-10T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-095.22024-10-08T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-085.22024-10-07T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-075.312024-10-07T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-065.232024-10-06T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-055.42024-10-05T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-045.332024-10-03T23:59:51+00:00-9.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-035.32024-10-02T23:59:50+00:00-10.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-025.382024-10-02T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-10-015.722024-10-01T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-305.842024-09-30T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-295.892024-09-29T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-285.992024-09-27T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-275.792024-09-26T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-265.732024-09-25T23:59:53+00:00-7.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-255.612024-09-24T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-245.642024-09-24T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-235.632024-09-23T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-225.672024-09-21T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-215.592024-09-21T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-205.682024-09-19T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-195.652024-09-18T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-185.522024-09-17T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-175.482024-09-16T23:59:54+00:00-6.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-165.56000000000000052024-09-16T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-155.682024-09-14T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-145.792024-09-13T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-135.582024-09-12T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-125.372024-09-12T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-115.542024-09-11T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-105.222024-09-10T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-094.8950369985480792024-09-08T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-084.672024-09-07T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-074.652024-09-07T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-064.81000000000000052024-09-05T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-054.632024-09-05T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-044.892024-09-04T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-035.222024-09-02T23:59:47+00:00-13.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-025.192024-09-01T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-09-015.432024-08-31T23:59:55+00:00-5.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-315.372024-08-30T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-305.462024-08-29T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-295.522024-08-28T23:59:48+00:00-12.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-285.462024-08-27T23:59:33+00:00-27.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-275.122024-08-26T23:59:44+00:00-16.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-265.782024-08-26T00:00:17+00:0017.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-255.92611531921128252024-08-24T23:59:41+00:00-19.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-246.722024-08-24T00:00:14+00:0014.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-236.50233889222858252024-08-23T00:00:29+00:0029.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-226.5042322749855912024-08-22T00:00:29+00:0029.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-216.662024-08-20T23:59:52+00:00-8.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-206.832024-08-20T00:00:27+00:0027.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-196.892024-08-18T23:59:37+00:00-23.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-186.442024-08-18T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-176.542024-08-17T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-166.592024-08-16T00:00:20+00:0020.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-156.92024-08-14T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-146.462024-08-14T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-136.272024-08-12T23:59:27+00:00-33.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-126.22024-08-12T00:00:12+00:0012.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-116.682024-08-10T23:59:53+00:00-7.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-106.622024-08-09T23:59:46+00:00-14.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-096.212024-08-09T00:00:26+00:0026.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-085.442024-08-07T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-075.752024-08-07T00:00:20+00:0020.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-065.274047140254082024-08-06T00:01:51+00:00111.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-056.012024-08-05T00:00:40+00:0040.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-045.96454194747322752024-08-04T00:01:48+00:00108.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-036.1750000462590562024-08-03T00:01:39+00:0099.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-026.742024-08-02T00:01:57+00:00117.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-08-016.7485056387305372024-08-01T00:01:31+00:0091.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-316.732024-07-31T00:02:00+00:00120.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-306.6289251628497152024-07-30T00:00:41+00:0041.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-296.6295442911288942024-07-29T00:00:37+00:0037.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-286.6280452836989442024-07-28T00:00:55+00:0055.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-276.719401001205362024-07-27T00:00:40+00:0040.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-266.622024-07-26T00:01:48+00:00108.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-256.862024-07-25T00:01:23+00:0083.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-246.8669384362565132024-07-24T00:00:20+00:0020.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-236.982024-07-23T00:01:35+00:0095.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-227.182024-07-22T00:00:42+00:0042.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-217.272024-07-21T00:00:43+00:0043.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-207.312024-07-20T00:00:47+00:0047.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-197.252024-07-19T00:02:03+00:00123.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-187.12024-07-18T00:00:23+00:0023.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-177.292024-07-17T00:00:44+00:0044.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-167.642024-07-16T00:01:14+00:0074.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-157.412024-07-15T00:00:38+00:0038.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-147.282024-07-14T00:00:34+00:0034.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-137.332024-07-13T00:00:33+00:0033.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-127.321213936665922024-07-12T00:00:05+00:005.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-117.232024-07-11T00:00:12+00:0012.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-107.312024-07-10T00:00:53+00:0053.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-097.1207191736259662024-07-09T00:01:07+00:0067.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-087.052024-07-08T00:00:28+00:0028.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-077.592024-07-07T00:00:28+00:0028.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-067.212024-07-06T00:01:20+00:0080.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-057.112024-07-05T00:01:44+00:00104.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-047.872024-07-04T00:00:32+00:0032.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-038.092024-07-03T00:00:39+00:0039.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-027.742024-07-02T00:00:19+00:0019.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-07-017.652024-07-01T00:01:58+00:00118.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-307.5897837780922262024-06-30T00:00:32+00:0032.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-297.482024-06-29T00:00:54+00:0054.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-287.772024-06-28T00:01:17+00:0077.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-277.632024-06-27T00:00:58+00:0058.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-267.492024-06-26T00:01:53+00:00113.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-257.49141922359798152024-06-25T00:00:58+00:0058.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-247.5022074754054322024-06-24T00:00:40+00:0040.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-237.342024-06-23T00:00:46+00:0046.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-227.12024-06-22T00:01:13+00:0073.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-217.142024-06-21T00:01:03+00:0063.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-206.932024-06-20T00:02:02+00:00122.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-197.122024-06-19T00:01:06+00:0066.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-187.6958862137668622024-06-18T00:01:11+00:0071.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-177.939531534925542024-06-17T00:01:07+00:0067.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-167.912024-06-16T00:00:58+00:0058.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-158.172024-06-15T00:01:33+00:0093.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-147.752024-06-14T00:01:48+00:00108.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-137.452024-06-13T00:01:06+00:0066.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-126.93999999999999952024-06-12T00:01:48+00:00108.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-117.2259632489534432024-06-11T00:00:20+00:0020.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-107.12024-06-10T00:01:44+00:00104.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-097.012024-06-09T00:00:46+00:0046.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-087.212024-06-08T00:00:38+00:0038.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-077.5328366669449932024-06-07T00:00:18+00:0018.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-067.22024-06-06T00:01:44+00:00104.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-057.2965186205424362024-06-05T00:00:19+00:0019.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-046.8150759652474582024-06-04T00:00:37+00:0037.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-036.8225446066476762024-06-03T00:01:12+00:0072.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-026.2945890355241742024-06-02T00:00:58+00:0058.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-06-016.342024-06-01T00:01:16+00:0076.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-316.4596285299642432024-05-31T00:01:08+00:0068.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-306.52024-05-30T00:01:24+00:0084.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-296.4567923558441122024-05-29T00:00:58+00:0058.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-286.392024-05-28T00:00:48+00:0048.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-276.3124999068454722024-05-27T00:00:35+00:0035.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-266.382024-05-26T00:00:57+00:0057.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-256.392024-05-25T00:01:53+00:00113.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-246.2021986621197072024-05-24T00:00:57+00:0057.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-236.5271984227536832024-05-23T00:00:24+00:0024.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-226.322024-05-22T00:00:51+00:0051.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-216.552024-05-21T00:01:41+00:00101.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-206.252024-05-20T00:01:02+00:0062.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-196.42024-05-19T00:00:48+00:0048.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-186.6190570038780522024-05-18T00:00:07+00:007.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-176.765274323338772024-05-17T00:00:06+00:006.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-166.992024-05-16T00:00:51+00:0051.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-156.8452963172883012024-05-15T00:01:14+00:0074.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-147.012024-05-14T00:01:28+00:0088.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-136.952024-05-12T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-126.892024-05-11T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-116.772024-05-10T23:59:49+00:00-11.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-106.392024-05-09T23:59:49+00:00-11.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-095.772024-05-08T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-085.682024-05-07T23:59:52+00:00-8.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-075.782024-05-07T00:01:53+00:00113.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-065.972024-05-06T00:01:23+00:0083.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-055.7464406314948112024-05-05T00:00:21+00:0021.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-045.68999999999999952024-05-04T00:00:41+00:0041.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-035.13656680631300852024-05-03T00:00:27+00:0027.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-024.8853881213912822024-05-02T00:00:40+00:0040.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-05-015.162024-05-01T00:01:14+00:0074.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-305.3102393313751262024-04-30T00:01:29+00:0089.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-295.4130263895755552024-04-29T00:00:37+00:0037.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-285.3892284199090112024-04-28T00:01:20+00:0080.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-275.3396215188775422024-04-27T00:01:13+00:0073.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-265.392024-04-26T00:01:57+00:00117.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-255.552024-04-25T00:01:54+00:00114.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-245.7054398709350192024-04-24T00:01:02+00:0062.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-235.932024-04-23T00:01:44+00:00104.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-226.1370077080317772024-04-22T00:00:59+00:0059.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-216.2110521732508542024-04-21T00:00:39+00:0039.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-206.062024-04-20T00:01:22+00:0082.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-196.5193965754130992024-04-19T00:00:41+00:0041.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-186.082024-04-18T00:01:24+00:0084.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-176.3440055751403782024-04-17T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-166.5572060841287652024-04-16T00:00:07+00:007.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-156.762024-04-15T00:01:53+00:00113.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-145.952024-04-14T00:01:34+00:0094.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-136.612024-04-13T00:01:44+00:00104.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-127.23948823161664652024-04-12T00:01:38+00:0098.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-116.762024-04-11T00:02:00+00:00120.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-106.69930627421861052024-04-10T00:00:32+00:0032.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-096.352024-04-09T00:01:53+00:00113.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-085.3671276993094512024-04-08T00:00:15+00:0015.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-075.482024-04-07T00:00:55+00:0055.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-065.332024-04-06T00:00:45+00:0045.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-055.092024-04-05T00:00:39+00:0039.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-044.952024-04-04T00:02:01+00:00121.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-034.8565309895245092024-04-03T00:00:10+00:0010.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-025.342024-04-02T00:00:40+00:0040.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-04-015.422024-04-01T00:00:34+00:0034.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-315.262024-03-31T00:00:17+00:0017.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-305.022024-03-30T00:02:05+00:00125.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-294.92024-03-29T00:00:49+00:0049.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-284.972024-03-28T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-275.042024-03-26T23:59:36+00:00-24.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-265.362024-03-25T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-254.972024-03-25T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-244.822024-03-23T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-234.442024-03-22T23:59:54+00:00-6.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-224.062024-03-21T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-214.232024-03-20T23:59:52+00:00-8.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-203.792024-03-20T00:00:07+00:007.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-193.832024-03-19T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-183.862024-03-18T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-173.53000000000000022024-03-16T23:59:55+00:00-5.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-163.892024-03-16T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-154.032024-03-15T00:00:06+00:006.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-144.322024-03-14T00:00:08+00:008.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-134.072024-03-13T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-123.32024-03-11T23:59:47+00:00-13.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-112.822024-03-11T00:00:06+00:006.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-102.872024-03-09T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-092.842024-03-09T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-082.752024-03-07T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-072.682024-03-06T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-062.592024-03-06T00:00:10+00:0010.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-052.742024-03-04T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-042.682024-03-04T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-032.71999999999999982024-03-02T23:59:51+00:00-9.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-022.712024-03-01T23:59:52+00:00-8.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-03-012.482024-03-01T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-292.512024-02-29T00:00:07+00:007.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-282.162024-02-28T00:00:20+00:0020.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-272.142024-02-26T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-262.082024-02-25T23:59:47+00:00-13.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-252.112024-02-25T00:00:08+00:008.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-242.082024-02-24T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-232.092024-02-23T00:01:01+00:0061.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-222.122024-02-22T00:00:08+00:008.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-212.212024-02-21T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-202.272024-02-19T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-192.272024-02-19T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-182.232024-02-18T00:00:06+00:006.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-172.22024-02-16T23:59:53+00:00-7.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-162.212024-02-16T00:00:06+00:006.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-152.2247344718139822024-02-14T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-142.172024-02-14T00:00:10+00:0010.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-132.232024-02-12T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-122.092024-02-12T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-112.082024-02-11T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-102.092024-02-10T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-092.072024-02-08T23:59:51+00:00-9.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-082.062024-02-07T23:59:55+00:00-5.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-072.052024-02-06T23:59:48+00:00-12.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-062.052024-02-06T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-052.04833437633442024-02-04T23:59:51+00:00-9.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-042.042024-02-03T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-032.052024-02-02T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-022.082024-02-02T00:00:07+00:007.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-02-012.072024-02-01T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-312.082024-01-30T23:59:39+00:00-21.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-302.112024-01-30T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-292.122024-01-29T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-282.092024-01-28T00:00:06+00:006.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-272.082024-01-27T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-262.042024-01-26T00:00:06+00:006.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-252.122024-01-24T23:59:51+00:00-9.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-242.122024-01-24T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-232.1196732890400882024-01-23T00:00:13+00:0013.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-222.222024-01-22T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-212.272024-01-21T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-202.22024-01-20T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-192.232024-01-18T23:59:54+00:00-6.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-182.332024-01-17T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-172.422024-01-16T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-162.442024-01-16T00:00:06+00:006.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-152.28000000000000022024-01-15T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-142.112024-01-13T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-132.132024-01-12T23:59:46+00:00-14.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-122.22886714378404042024-01-11T23:59:48+00:00-12.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-112.26184013141631462024-01-10T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-102.190215065097132024-01-10T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-092.272024-01-09T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-082.212024-01-07T23:59:49+00:00-11.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-072.172024-01-07T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-062.082024-01-05T23:59:55+00:00-5.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-052.162024-01-05T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-042.192024-01-04T00:00:07+00:007.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-032.252024-01-03T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-022.332024-01-01T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2024-01-012.27573649503185842024-01-01T00:00:09+00:009.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023 · 365달력일 / 365일 관측
    목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
    2023-12-312.362023-12-31T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-302.242023-12-30T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-292.192023-12-29T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-282.162023-12-28T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-272.182023-12-27T00:00:06+00:006.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-262.222023-12-26T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-252.22023-12-25T00:00:08+00:008.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-242.232023-12-23T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-232.262023-12-22T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-222.252023-12-22T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-212.22023-12-21T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-202.142023-12-20T00:00:06+00:006.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-192.12023-12-19T00:00:07+00:007.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-182.142023-12-17T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-172.182023-12-16T23:59:56+00:00-4.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-162.092023-12-16T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-152.22023-12-15T00:00:06+00:006.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-142.162023-12-14T00:00:07+00:007.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-132.05877650227770162023-12-13T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-122.122023-12-12T00:00:05+00:005.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-112.32023-12-11T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-102.312023-12-10T00:00:07+00:007.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-092.332023-12-08T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-082.232023-12-08T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-072.242023-12-07T00:00:09+00:009.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-062.422023-12-06T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-052.392023-12-05T00:00:05+00:005.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-042.422023-12-04T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-032.442023-12-03T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-022.392023-12-02T00:00:05+00:005.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-12-012.392023-12-01T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-302.412023-11-30T00:00:05+00:005.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-292.442023-11-29T00:00:07+00:007.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-282.442023-11-27T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-272.392023-11-27T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-262.372023-11-26T00:00:05+00:005.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-252.3915959746002062023-11-24T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-242.422023-11-24T00:00:03+00:003.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-232.42023-11-23T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-222.32023-11-22T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-212.322023-11-21T00:00:08+00:008.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-202.372023-11-20T00:00:00+00:000.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-192.372023-11-18T23:59:52+00:00-8.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-182.332023-11-18T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-172.28000000000000022023-11-17T00:00:02+00:002.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-162.42023-11-15T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-152.252023-11-15T00:00:08+00:008.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-142.342023-11-14T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-132.482023-11-13T00:00:01+00:001.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-122.362023-11-11T23:59:58+00:00-2.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-112.462023-11-11T00:00:05+00:005.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-102.46999999999999982023-11-09T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-092.682023-11-09T00:00:07+00:007.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-082.542023-11-08T00:00:09+00:009.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-072.442023-11-06T23:59:57+00:00-3.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-062.272023-11-06T00:00:04+00:004.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-052.242023-11-04T23:59:59+00:00-1.02026-09-24T03:42:57+00:00llama-usd-nearest00-3600s관측
    2023-11-042.262023-11-03T23:59:58+00:00-2.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-11-032.232023-11-02T23:59:59+00:00-1.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-11-022.212023-11-01T23:59:56+00:00-4.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-11-012.222023-11-01T00:00:05+00:005.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-312.122023-10-31T00:00:06+00:006.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-302.072023-10-30T00:00:00+00:000.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-292.042023-10-28T23:59:53+00:00-7.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-282.062023-10-27T23:59:58+00:00-2.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-272.132023-10-27T00:00:03+00:003.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-262.1371989776826392023-10-26T00:00:05+00:005.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-252.132023-10-25T00:04:54+00:00294.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-242.172023-10-24T00:05:03+00:00303.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-232.192023-10-22T23:55:00+00:00-300.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-222.122023-10-21T23:59:57+00:00-3.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-212.082023-10-20T23:59:49+00:00-11.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-202.072023-10-20T00:00:01+00:001.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-192.0458820536288992023-10-19T00:00:48+00:0048.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-182.12023-10-18T00:00:02+00:002.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-171.962023-10-16T23:59:57+00:00-3.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-161.922023-10-15T23:55:05+00:00-295.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-151.922023-10-14T23:55:02+00:00-298.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-141.942023-10-13T23:59:55+00:00-5.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-131.93000000000000022023-10-13T00:00:09+00:009.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-121.992023-10-12T00:00:07+00:007.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-1122023-10-11T00:00:04+00:004.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-101.982023-10-09T23:59:58+00:00-2.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-092.052023-10-09T00:00:09+00:009.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-082.062023-10-08T00:00:02+00:002.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-072.142023-10-07T00:00:03+00:003.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-062.052023-10-06T00:00:08+00:008.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-051.952023-10-05T00:00:07+00:007.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-042.042023-10-04T00:00:00+00:000.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-032.022023-10-03T00:00:02+00:002.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-022.132023-10-02T00:00:10+00:0010.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-10-012.10726179589152542023-10-01T00:01:09+00:0069.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-302.16014407138774982023-09-30T00:01:00+00:0060.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-292.242023-09-29T00:00:05+00:005.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-282.162023-09-28T00:00:13+00:0013.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-272.112023-09-26T23:59:58+00:00-2.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-262.142023-09-26T00:00:07+00:007.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-252.192023-09-25T00:00:00+00:000.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-242.32023-09-23T23:55:02+00:00-298.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-232.292023-09-23T00:00:04+00:004.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-222.362023-09-22T00:00:07+00:007.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-212.42023-09-21T00:00:03+00:003.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-202.572023-09-20T00:00:05+00:005.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-192.392023-09-19T00:00:06+00:006.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-182.3207219276358632023-09-18T00:00:00+00:000.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-172.42023-09-17T00:00:09+00:009.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-162.112023-09-16T00:00:07+00:007.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-151.922023-09-15T00:00:00+00:000.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-141.89000000000000012023-09-14T00:00:07+00:007.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-131.81297586365386582023-09-13T00:02:37+00:00157.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-121.652023-09-12T00:00:09+00:009.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-111.722023-09-10T23:55:00+00:00-300.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-101.772023-09-10T00:00:05+00:005.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-091.782023-09-09T00:04:58+00:00298.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-081.82023-09-08T00:00:04+00:004.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-071.81999999999999982023-09-07T00:00:04+00:004.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-061.792023-09-06T00:00:01+00:001.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-051.882023-09-04T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-041.88764723029940452023-09-04T00:01:19+00:0079.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-031.8573620065379272023-09-03T00:00:18+00:0018.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-021.9489621583067012023-09-02T00:00:47+00:0047.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-09-011.752023-08-31T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-311.722023-08-31T00:00:44+00:0044.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-301.722023-08-29T23:59:28+00:00-32.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-291.5212312242269162023-08-29T00:00:35+00:0035.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-281.512023-08-27T23:59:22+00:00-38.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-271.462023-08-26T23:59:04+00:00-56.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-261.432023-08-26T00:00:20+00:0020.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-251.412023-08-25T00:00:26+00:0026.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-241.432023-08-23T23:59:16+00:00-44.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-231.37808751104844432023-08-23T00:00:12+00:0012.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-221.35999999999999992023-08-22T00:00:13+00:0013.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-211.38181649797018212023-08-21T00:00:35+00:0035.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-201.34659387775276662023-08-20T00:00:15+00:0015.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-191.27273154016342142023-08-19T00:00:36+00:0036.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-181.32368842799514532023-08-18T00:00:23+00:0023.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-171.40250085943935732023-08-17T00:00:19+00:0019.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-161.49284772274858482023-08-16T00:00:44+00:0044.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-151.442023-08-14T23:57:50+00:00-130.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-141.42023-08-13T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-131.372023-08-12T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-121.32023-08-11T23:57:45+00:00-135.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-111.262023-08-10T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-101.262023-08-09T23:57:42+00:00-138.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-091.282023-08-08T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-081.22023-08-07T23:57:45+00:00-135.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-071.212023-08-06T23:57:41+00:00-139.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-061.192023-08-05T23:57:43+00:00-137.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-051.22023-08-05T00:02:50+00:00170.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-041.182023-08-03T23:57:51+00:00-129.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-031.192023-08-02T23:57:52+00:00-128.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-021.22023-08-01T23:57:28+00:00-152.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-08-011.22023-07-31T23:57:49+00:00-131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-311.212023-07-30T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-301.22023-07-29T23:57:20+00:00-160.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-291.282023-07-28T23:57:50+00:00-130.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-281.322023-07-27T23:57:51+00:00-129.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-271.35999999999999992023-07-26T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-261.432023-07-25T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-251.412023-07-24T23:57:41+00:00-139.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-241.462023-07-23T23:57:49+00:00-131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-231.492023-07-22T23:57:45+00:00-135.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-221.422023-07-21T23:57:43+00:00-137.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-211.42023-07-20T23:57:45+00:00-135.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-201.372023-07-19T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-191.39000000000000012023-07-18T23:57:41+00:00-139.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-181.352023-07-17T23:57:42+00:00-138.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-171.35999999999999992023-07-16T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-161.35999999999999992023-07-15T23:57:52+00:00-128.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-151.35999999999999992023-07-14T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-141.35999999999999992023-07-13T23:57:42+00:00-138.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-131.322023-07-12T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-121.342023-07-11T23:57:45+00:00-135.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-111.372023-07-10T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-101.372023-07-09T23:57:45+00:00-135.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-091.372023-07-08T23:57:49+00:00-131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-081.382023-07-07T23:57:41+00:00-139.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-071.35999999999999992023-07-07T00:02:08+00:00128.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-061.382023-07-05T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-051.39000000000000012023-07-04T23:57:43+00:00-137.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-041.442023-07-03T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-031.432023-07-02T23:57:45+00:00-135.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-021.412023-07-01T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-07-011.35999999999999992023-06-30T23:57:49+00:00-131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-301.352023-06-29T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-291.372023-06-28T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-281.39000000000000012023-06-27T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-271.432023-06-26T23:57:49+00:00-131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-261.472023-06-25T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-251.412023-06-24T23:57:43+00:00-137.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-241.39000000000000012023-06-23T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-231.372023-06-22T23:57:49+00:00-131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-221.372023-06-21T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-211.39000000000000012023-06-20T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-201.39000000000000012023-06-19T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-191.422023-06-18T23:57:45+00:00-135.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-181.412023-06-17T23:57:51+00:00-129.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-171.42023-06-16T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-161.42023-06-15T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-151.39000000000000012023-06-14T23:57:53+00:00-127.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-141.512023-06-13T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-131.522023-06-12T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-121.52023-06-11T23:57:50+00:00-130.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-111.492023-06-10T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-101.712023-06-09T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-091.68000000000000022023-06-08T23:57:40+00:00-140.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-081.64000000000000012023-06-07T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-071.672023-06-06T23:57:50+00:00-130.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-061.66000000000000012023-06-05T23:57:54+00:00-126.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-051.762023-06-04T23:57:43+00:00-137.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-041.742023-06-03T23:57:45+00:00-135.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-031.742023-06-02T23:57:52+00:00-128.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-021.772023-06-02T00:01:05+00:0065.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-06-011.83999999999999992023-05-31T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-311.85999999999999992023-05-30T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-301.852023-05-30T00:01:55+00:00115.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-291.922023-05-28T23:57:42+00:00-138.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-281.93000000000000022023-05-27T23:57:28+00:00-152.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-271.922023-05-26T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-261.922023-05-25T23:57:52+00:00-128.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-251.972023-05-24T23:57:41+00:00-139.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-242.032023-05-23T23:57:40+00:00-140.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-231.852023-05-22T23:57:49+00:00-131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-221.83999999999999992023-05-21T23:57:50+00:00-130.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-211.872023-05-20T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-201.89000000000000012023-05-19T23:57:50+00:00-130.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-191.91000000000000012023-05-18T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-181.972023-05-17T23:57:43+00:00-137.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-1722023-05-16T23:57:45+00:00-135.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-162.012023-05-15T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-1522023-05-14T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-141.89000000000000012023-05-13T23:57:51+00:00-129.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-131.85999999999999992023-05-12T23:57:50+00:00-130.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-121.952023-05-11T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-111.992023-05-10T23:57:38+00:00-142.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-101.992023-05-09T23:57:53+00:00-127.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-092.052023-05-08T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-082.062023-05-07T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-072.092023-05-06T23:57:41+00:00-139.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-062.12023-05-05T23:57:49+00:00-131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-052.12023-05-04T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-042.052023-05-03T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-032.112023-05-02T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-022.092023-05-01T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-05-012.142023-04-30T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-302.172023-04-29T23:57:52+00:00-128.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-292.162023-04-28T23:57:49+00:00-131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-282.212023-04-27T23:57:52+00:00-128.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-272.242023-04-26T23:57:43+00:00-137.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-262.292023-04-25T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-252.32023-04-24T23:57:54+00:00-126.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-242.332023-04-23T23:57:42+00:00-138.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-232.312023-04-22T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-222.262023-04-21T23:57:40+00:00-140.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-212.272023-04-20T23:55:47+00:00-253.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-202.272023-04-19T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-192.322023-04-18T23:57:37+00:00-143.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-182.292023-04-17T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-172.372023-04-16T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-162.342023-04-15T23:57:39+00:00-141.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-152.342023-04-14T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-142.252023-04-13T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-132.192023-04-12T23:57:42+00:00-138.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-122.232023-04-11T23:57:49+00:00-131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-112.212023-04-10T23:57:42+00:00-138.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-102.232023-04-09T23:57:51+00:00-129.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-092.222023-04-08T23:57:53+00:00-127.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-082.242023-04-07T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-072.262023-04-06T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-062.322023-04-05T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-052.272023-04-04T23:57:43+00:00-137.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-042.242023-04-03T23:57:42+00:00-138.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-032.272023-04-02T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-022.262023-04-01T23:57:42+00:00-138.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-04-012.262023-03-31T23:58:57+00:00-63.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-312.092023-03-30T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-302.1252680995193552023-03-30T00:02:38+00:00158.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-292.11274264202723932023-03-29T00:02:07+00:00127.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-282.092023-03-28T00:02:46+00:00166.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-272.122023-03-27T00:02:32+00:00152.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-262.1100800734255552023-03-26T00:00:20+00:0020.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-252.1071139554546222023-03-25T00:00:53+00:0053.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-242.192023-03-23T23:57:36+00:00-144.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-232.39079116049593352023-03-23T00:00:41+00:0041.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-222.42023-03-21T23:57:41+00:00-139.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-212.412023-03-20T23:57:55+00:00-125.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-202.40466739378742972023-03-19T23:59:54+00:00-6.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-192.4239729142650392023-03-19T00:00:39+00:0039.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-182.46999999999999982023-03-17T23:57:59+00:00-121.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-172.452023-03-16T23:57:59+00:00-121.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-162.4697399353733942023-03-15T23:59:38+00:00-22.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-152.432023-03-14T23:57:51+00:00-129.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-142.412023-03-13T23:58:01+00:00-119.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-132.382023-03-12T23:58:09+00:00-111.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-122.23972338851648272023-03-12T00:01:09+00:0069.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-112.22974983124595872023-03-11T00:01:50+00:00110.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-102.312023-03-09T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-092.382023-03-08T23:57:57+00:00-123.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-082.312023-03-07T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-072.382023-03-07T00:02:55+00:00175.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-062.390458629439142023-03-06T00:01:38+00:0098.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-052.364036442231562023-03-05T00:01:02+00:0062.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-042.3913873315690122023-03-03T23:59:55+00:00-5.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-032.4206518603321672023-03-03T00:01:20+00:0080.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-022.522023-03-01T23:57:53+00:00-127.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-03-012.506586135121882023-03-01T00:01:00+00:0060.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-282.44989340156711682023-02-28T00:01:52+00:00112.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-272.422023-02-27T00:02:58+00:00178.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-262.38901218092049072023-02-26T00:01:37+00:0097.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-252.352023-02-24T23:57:48+00:00-132.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-242.44829339958086272023-02-24T00:00:48+00:0048.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-232.45762156261084242023-02-23T00:01:29+00:0089.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-222.3518561039097082023-02-22T00:01:48+00:00108.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-212.372023-02-20T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-202.3424078292692812023-02-20T00:01:53+00:00113.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-192.362023-02-18T23:57:53+00:00-127.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-182.322023-02-17T23:57:42+00:00-138.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-172.322023-02-16T23:57:37+00:00-143.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-162.342023-02-15T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-152.29604887131488232023-02-15T00:01:42+00:00102.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-142.312023-02-14T00:02:50+00:00170.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-132.3091699315504262023-02-13T00:00:08+00:008.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-122.222023-02-12T00:02:58+00:00178.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-112.172023-02-10T23:57:56+00:00-124.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-102.22023-02-09T23:57:52+00:00-128.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-092.292023-02-08T23:57:41+00:00-139.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-082.3605496781522712023-02-08T00:00:12+00:0012.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-072.271499217354362023-02-06T23:59:57+00:00-3.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-062.300676519299282023-02-06T00:02:23+00:00143.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-052.32079990095146242023-02-05T00:00:22+00:0022.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-042.372023-02-03T23:57:51+00:00-129.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-032.382023-02-03T00:02:59+00:00179.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-022.392023-02-01T23:57:49+00:00-131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-02-012.312023-01-31T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-312.272023-01-30T23:57:55+00:00-125.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-302.46742601603169832023-01-30T00:00:04+00:004.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-292.4956517406901612023-01-29T00:00:07+00:007.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-282.55615103462639052023-01-28T00:02:11+00:00131.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-272.382023-01-26T23:57:51+00:00-129.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-262.33310308052254862023-01-26T00:00:17+00:0017.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-252.28171505350546382023-01-25T00:01:30+00:0090.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-242.3013651913531552023-01-24T00:00:44+00:0044.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-232.27684113629389052023-01-23T00:01:40+00:00100.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-222.27571771122858072023-01-22T00:01:06+00:0066.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-212.312023-01-21T00:02:45+00:00165.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-202.24700085131789032023-01-20T00:02:32+00:00152.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-192.22802444401830042023-01-19T00:01:41+00:00101.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-182.342023-01-17T23:57:52+00:00-128.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-172.312023-01-16T23:58:04+00:00-116.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-162.31758589625796632023-01-16T00:00:20+00:0020.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-152.27106315432201372023-01-15T00:00:35+00:0035.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-142.2179322925534272023-01-13T23:59:56+00:00-4.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-132.17734876511026652023-01-13T00:01:00+00:0060.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-122.192023-01-11T23:58:21+00:00-99.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-112.122023-01-10T23:57:58+00:00-122.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-102.2114497371140882023-01-10T00:01:12+00:0072.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-092.18317596516883272023-01-09T00:01:20+00:0080.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-082.15088877361511172023-01-08T00:00:10+00:0010.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-072.16627174235357642023-01-07T00:00:55+00:0055.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-062.182023-01-05T23:57:34+00:00-146.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-052.23795230576481432023-01-04T23:59:51+00:00-9.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-042.21193716756496132023-01-03T23:59:58+00:00-2.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-032.2357981771316522023-01-03T00:00:05+00:005.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-022.3019850774570042023-01-02T00:00:43+00:0043.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2023-01-012.17843960217581632023-01-01T00:00:41+00:0041.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022 · 365달력일 / 362일 관측
    목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
    2022-12-312.09987154459668672022-12-31T00:01:35+00:0095.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-302.11336713792388052022-12-30T00:01:10+00:0070.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-291.94829168620804732022-12-29T00:00:29+00:0029.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-282.15799009658556162022-12-28T00:00:19+00:0019.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-272.29323074501388022022-12-27T00:01:03+00:0063.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-262.41734726344063632022-12-26T00:01:06+00:0066.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-252.44281896785091622022-12-25T00:00:01+00:001.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-242.37004405759133352022-12-24T00:00:15+00:0015.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-232.3809592522615972022-12-23T00:00:45+00:0045.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-222.512022-12-21T23:57:56+00:00-124.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-212.3982374774302352022-12-21T00:00:31+00:0031.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-202.27625492408815382022-12-20T00:00:30+00:0030.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-192.6627899228629462022-12-18T23:59:56+00:00-4.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-182.5200892483223482022-12-18T00:00:27+00:0027.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-172.36177020698653632022-12-17T00:00:59+00:0059.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-162.2276917491996762022-12-16T00:01:25+00:0085.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-152.45482751909141062022-12-15T00:00:22+00:0022.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-142.34200852308737772022-12-14T00:00:56+00:0056.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-132.087380122085642022-12-13T00:00:37+00:0037.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-122.03390134411848942022-12-12T00:01:19+00:0079.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-111.83999999999999992022-12-10T23:57:52+00:00-128.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-101.85999999999999992022-12-10T00:02:59+00:00179.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-091.81999999999999982022-12-08T23:57:53+00:00-127.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-081.81999999999999982022-12-07T23:57:55+00:00-125.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-071.82022-12-07T00:03:02+00:00182.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-061.832022-12-05T23:58:01+00:00-119.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-051.812022-12-04T23:57:58+00:00-122.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-041.82022-12-04T00:02:55+00:00175.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-031.82022-12-02T23:57:42+00:00-138.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-021.82022-12-01T23:57:45+00:00-135.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-12-011.762022-12-01T00:02:56+00:00176.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-301.722022-11-29T23:57:26+00:00-154.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-291.712022-11-28T23:57:51+00:00-129.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-281.722022-11-27T23:58:01+00:00-119.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-271.712022-11-27T00:03:06+00:00186.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-261.712022-11-25T23:57:46+00:00-134.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-251.742022-11-24T23:58:02+00:00-118.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-241.762022-11-24T00:02:54+00:00174.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-231.73910516434305422022-11-23T00:01:01+00:0061.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-221.712022-11-21T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-211.69672303813994452022-11-21T00:01:44+00:00104.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-201.72828982457822082022-11-20T00:00:30+00:0030.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-191.78505452636962472022-11-19T00:02:04+00:00124.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-181.78645085673506142022-11-18T00:01:30+00:0090.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-171.73170318576496562022-11-17T00:00:38+00:0038.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-161.67875345604212562022-11-16T00:00:27+00:0027.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-151.67056069052067022022-11-15T00:00:48+00:0048.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-141.64292641624176382022-11-14T00:01:51+00:00111.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-131.53806592318495652022-11-13T00:02:30+00:00150.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-121.53829442065609822022-11-12T00:00:35+00:0035.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-111.59056172136938282022-11-11T00:02:00+00:00120.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-101.36045395774526012022-11-09T23:59:40+00:00-20.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-091.60807499646938922022-11-09T00:00:44+00:0044.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-081.77940912474100332022-11-08T00:01:27+00:0087.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-071.60436327196734292022-11-07T00:00:10+00:0010.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-061.68706835644188762022-11-06T00:00:46+00:0046.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-051.68000000000000022022-11-04T23:57:47+00:00-133.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-041.60537308312548242022-11-04T00:02:10+00:00130.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-031.55801535729220622022-11-02T23:59:47+00:00-13.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-021.64000000000000012022-11-02T00:02:46+00:00166.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-11-011.50562189003709752022-10-31T23:58:28+00:00-92.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-311.64000000000000012022-10-30T23:57:44+00:00-136.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-301.5759532258610462022-10-29T23:59:12+00:00-48.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-291.6792044507283362022-10-28T23:58:25+00:00-95.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-281.652022-10-27T23:57:36+00:00-144.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-271.94624744780130192022-10-26T23:59:17+00:00-43.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-261.83482557832547522022-10-25T23:59:03+00:00-57.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-251.44824887802889422022-10-24T23:58:31+00:00-89.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-241.3984548018936952022-10-23T23:59:21+00:00-39.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-231.37737481449987392022-10-22T23:59:45+00:00-15.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-221.39310289373596292022-10-21T23:59:23+00:00-37.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-211.35113722629841252022-10-20T23:58:00+00:00-120.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-201.2242359788483922022-10-19T23:59:05+00:00-55.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-191.252022-10-19T00:02:04+00:00124.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-181.25104847129244372022-10-18T00:00:43+00:0043.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-171.232022-10-17T00:02:40+00:00160.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-161.242022-10-16T00:01:17+00:0077.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-151.252022-10-15T00:01:23+00:0083.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-141.22022-10-14T00:00:11+00:0011.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-131.222022-10-13T00:00:47+00:0047.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-12—————UTC 자정 ±1시간 안의 원천 표본 없음
    2022-10-111.26136214180185572022-10-11T00:01:09+00:0069.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-101.31780516644582042022-10-09T23:59:17+00:00-43.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-091.345599466548762022-10-08T23:57:07+00:00-173.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-08—————UTC 자정 ±1시간 안의 원천 표본 없음
    2022-10-071.38652392945257972022-10-06T23:58:41+00:00-79.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-061.40432959967541812022-10-05T23:55:18+00:00-282.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-051.40084333542265952022-10-04T23:54:48+00:00-312.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-041.34122067585047342022-10-03T23:59:42+00:00-18.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-031.35905416075273762022-10-02T23:59:47+00:00-13.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-021.38583120766490822022-10-01T23:59:37+00:00-23.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-10-011.35531741069349222022-09-30T23:59:01+00:00-59.02026-09-24T03:42:56+00:00llama-usd-nearest00-3600s관측
    2022-09-301.29590191059915032022-09-29T23:59:54+00:00-6.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-291.31342725300618632022-09-28T23:59:38+00:00-22.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-281.29841196454441722022-09-27T23:58:37+00:00-83.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-271.27472043975089272022-09-26T23:58:43+00:00-77.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-261.26271053855447262022-09-25T23:56:29+00:00-211.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-251.28704275639377432022-09-24T23:54:57+00:00-303.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-241.35176660148065042022-09-23T23:59:45+00:00-15.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-231.46580546615551552022-09-22T23:58:55+00:00-65.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-221.34746192136727942022-09-22T00:00:01+00:001.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-211.39398499226844642022-09-20T23:58:32+00:00-88.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-201.48335460693896252022-09-19T23:57:55+00:00-125.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-191.58220904944413722022-09-18T23:58:21+00:00-99.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-181.64029142339010452022-09-17T23:58:08+00:00-112.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-171.63866732404176262022-09-16T23:58:14+00:00-106.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-161.6590052276544022022-09-15T23:57:57+00:00-123.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-151.72057804135590492022-09-14T23:58:05+00:00-115.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-141.78466708628802922022-09-13T23:58:37+00:00-83.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-131.84218174928560832022-09-12T23:57:38+00:00-142.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-121.8581893385526482022-09-11T23:58:04+00:00-116.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-111.9157014072443012022-09-10T23:58:21+00:00-99.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-101.88315923390264262022-09-09T23:57:48+00:00-132.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-091.8402697103957412022-09-08T23:58:04+00:00-116.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-081.85881525144711322022-09-07T23:58:38+00:00-82.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-071.65322896937090152022-09-07T00:00:28+00:0028.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-061.68326531995603952022-09-05T23:59:06+00:00-54.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-051.4657475142150982022-09-04T23:58:21+00:00-99.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-041.4652045251482432022-09-03T23:58:34+00:00-86.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-031.47361335389726532022-09-02T23:58:31+00:00-89.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-021.46925422301619052022-09-01T23:59:07+00:00-53.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-09-011.48487167237826912022-09-01T00:00:03+00:003.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-311.46283902036506392022-08-30T23:58:58+00:00-62.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-301.39639165528863262022-08-29T23:59:00+00:00-60.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-291.33762612584864532022-08-28T23:58:14+00:00-106.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-281.35112341478398232022-08-27T23:59:03+00:00-57.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-271.3443331706940632022-08-26T23:58:21+00:00-99.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-261.50682768107719922022-08-25T23:59:57+00:00-3.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-251.4539881706562612022-08-25T00:02:18+00:00138.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-241.46561912887341352022-08-24T00:00:25+00:0025.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-231.31363234276398092022-08-23T00:02:17+00:00137.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-221.16022928362888832022-08-21T23:58:28+00:00-92.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-211.16165744515825222022-08-20T23:58:12+00:00-108.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-201.1664378660129352022-08-19T23:58:17+00:00-103.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-191.25955382863521372022-08-19T00:00:18+00:0018.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-181.17036484686130282022-08-17T23:58:14+00:00-106.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-171.23671095696855572022-08-17T00:04:19+00:00259.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-161.2453052437298842022-08-15T23:59:51+00:00-9.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-151.24859447003904992022-08-14T23:59:49+00:00-11.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-141.25541441260986742022-08-13T23:58:49+00:00-71.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-131.25252801730011762022-08-12T23:58:23+00:00-97.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-121.20136835635680582022-08-11T23:58:24+00:00-96.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-111.21015110554682262022-08-10T23:59:12+00:00-48.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-101.23409360198656432022-08-09T23:59:12+00:00-48.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-091.21034577484835532022-08-08T23:58:29+00:00-91.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-081.11306059562143542022-08-07T23:55:33+00:00-267.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-071.08249789176750792022-08-06T23:59:33+00:00-27.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-061.04372954252037032022-08-06T00:01:29+00:0089.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-050.96483415540661512022-08-04T23:58:24+00:00-96.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-040.96323318517914872022-08-03T23:58:38+00:00-82.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-030.94079262659179942022-08-02T23:58:43+00:00-77.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-020.94177314168578852022-08-01T23:59:08+00:00-52.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-08-010.98434104734768972022-07-31T23:59:01+00:00-59.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-310.9520395041749032022-07-30T23:59:11+00:00-49.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-300.90157702966948682022-07-29T23:59:34+00:00-26.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-290.88792454239339412022-07-28T23:58:06+00:00-114.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-280.87788721819072212022-07-27T23:55:27+00:00-273.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-270.82286591674445922022-07-26T23:58:40+00:00-80.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-260.85304609418623152022-07-26T00:04:32+00:00272.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-250.90860283235938572022-07-24T23:59:18+00:00-42.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-240.91134698189282562022-07-24T00:00:00+00:000.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-230.91827218974376992022-07-22T23:59:30+00:00-30.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-220.90999972457257132022-07-21T23:58:59+00:00-61.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-210.93353115620114472022-07-20T23:58:51+00:00-69.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-200.95920290498175052022-07-20T00:00:05+00:005.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-190.96070431223269342022-07-18T23:55:05+00:00-295.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-180.96122510296871032022-07-17T23:59:05+00:00-55.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-170.94577915176834332022-07-16T23:58:24+00:00-96.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-160.93098138672133692022-07-16T00:01:21+00:0081.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-150.93708149443364692022-07-14T23:59:24+00:00-36.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-140.89581717844821672022-07-13T23:55:12+00:00-288.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-130.94729728872256062022-07-12T23:59:38+00:00-22.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-120.99434941383527682022-07-11T23:59:10+00:00-50.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-111.0553784071327272022-07-10T23:59:41+00:00-19.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-101.07028556078760582022-07-09T23:58:32+00:00-88.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-091.07269493388111252022-07-08T23:58:14+00:00-106.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-081.0682975869206032022-07-07T23:58:30+00:00-90.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-071.0489891107155332022-07-06T23:55:17+00:00-283.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-061.05391056911101332022-07-05T23:58:39+00:00-81.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-051.1065819532167872022-07-04T23:58:09+00:00-111.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-041.08861906781134192022-07-03T23:58:52+00:00-68.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-031.10899458093918372022-07-02T23:58:56+00:00-64.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-021.13179125980685782022-07-01T23:58:05+00:00-115.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-07-011.08176514085119242022-06-30T23:58:51+00:00-69.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-301.20706223082859742022-06-29T23:58:20+00:00-100.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-291.2949250110322832022-06-29T00:00:11+00:0011.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-281.27117658177090842022-06-27T23:57:34+00:00-146.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-271.05152452865146982022-06-27T00:02:36+00:00156.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-261.08085470934165922022-06-25T23:58:00+00:00-120.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-251.10138419186402842022-06-24T23:56:59+00:00-181.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-241.09393674910870442022-06-23T23:57:28+00:00-152.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-231.05743314294329352022-06-22T23:57:43+00:00-137.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-221.09243193979516872022-06-21T23:57:56+00:00-124.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-211.0879447141894752022-06-20T23:57:25+00:00-155.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-200.91976549372557552022-06-19T23:57:30+00:00-150.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-190.81435419932644182022-06-18T23:58:38+00:00-82.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-180.86022790713885512022-06-17T23:57:26+00:00-154.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-170.84088342780580572022-06-16T23:57:08+00:00-172.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-160.92090015224950552022-06-15T23:57:32+00:00-148.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-150.94892387305760872022-06-15T00:02:17+00:00137.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-140.95762009583580712022-06-14T00:02:19+00:00139.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-131.08713681158824832022-06-13T00:01:54+00:00114.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-121.15111015005793572022-06-12T00:02:12+00:00132.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-111.24532670574330862022-06-11T00:02:10+00:00130.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-101.27765654519617322022-06-09T23:57:49+00:00-131.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-091.25626406013104772022-06-09T00:02:01+00:00121.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-081.29307223544788432022-06-07T23:56:53+00:00-187.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-071.31622977449363692022-06-06T23:57:45+00:00-135.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-061.2713263935240612022-06-06T00:02:24+00:00144.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-051.2760507957823142022-06-05T00:02:18+00:00138.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-041.2483527597581892022-06-04T00:02:05+00:00125.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-031.2306059332676262022-06-02T23:57:38+00:00-142.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-021.25944885136383242022-06-02T00:02:41+00:00161.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-06-011.37615086699941222022-06-01T00:01:01+00:0061.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-311.37273620014422742022-05-31T00:01:31+00:0091.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-301.26865867487016942022-05-30T00:02:14+00:00134.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-291.25304622158129942022-05-29T00:01:06+00:0066.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-281.218726855979352022-05-27T23:57:35+00:00-145.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-271.28795816680316942022-05-27T00:02:19+00:00139.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-261.37531697353268132022-05-25T23:57:33+00:00-147.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-251.35888982033536592022-05-24T23:57:31+00:00-149.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-241.36496817578811162022-05-23T23:57:11+00:00-169.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-231.46158545221240192022-05-23T00:03:01+00:00181.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-221.43086632784905432022-05-21T23:57:14+00:00-166.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-211.45039152161300172022-05-20T23:56:55+00:00-185.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-20—————UTC 자정 ±1시간 안의 원천 표본 없음
    2022-05-191.55657158429553262022-05-19T00:00:41+00:0041.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-181.64094432637125862022-05-18T00:01:06+00:0066.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-171.67253526394786212022-05-17T00:01:02+00:0062.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-161.65240538264704132022-05-16T00:01:06+00:0066.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-151.5791707465015332022-05-14T23:59:58+00:00-2.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-141.53138017180562682022-05-14T00:01:48+00:00108.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-131.50468718624136292022-05-12T23:59:54+00:00-6.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-121.45106631775667182022-05-12T00:03:04+00:00184.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-111.75961430450505852022-05-11T00:01:23+00:0083.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-101.7395164836954682022-05-10T00:00:04+00:004.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-091.94143672653310782022-05-09T00:00:32+00:0032.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-081.76691205305024052022-05-08T00:00:31+00:0031.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-071.81447734861542752022-05-07T00:00:23+00:0023.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-061.86123595388847042022-05-05T23:59:58+00:00-2.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-051.95918742139900752022-05-05T00:01:37+00:0097.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-041.8405477835883982022-05-04T00:00:50+00:0050.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-031.85472704962106772022-05-03T00:00:35+00:0035.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-021.87233972913535632022-05-02T00:02:01+00:00121.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-05-011.86810145260411662022-05-01T00:00:38+00:0038.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-302.01670386044399262022-04-29T23:59:52+00:00-8.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-292.2584741735547932022-04-29T00:03:06+00:00186.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-282.2683513654098022022-04-27T23:59:45+00:00-15.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-272.09691821390193272022-04-27T00:00:36+00:0036.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-261.98460341132920282022-04-26T00:01:32+00:0092.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-252.00471227734094542022-04-24T23:59:56+00:00-4.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-242.043680827864362022-04-24T00:01:03+00:0063.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-232.1472455970081572022-04-23T00:01:45+00:00105.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-222.18649980963861432022-04-22T00:01:27+00:0087.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-212.02307933610851662022-04-21T00:02:03+00:00123.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-201.98704206803940942022-04-20T00:00:41+00:0041.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-191.97525041729172652022-04-19T00:02:08+00:00128.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-181.98218316374961832022-04-18T00:02:20+00:00140.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-172.00853310737605462022-04-17T00:02:23+00:00143.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-162.00601538663739462022-04-16T00:00:33+00:0033.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-151.96822456658783732022-04-15T00:01:30+00:0090.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-141.96918050816874172022-04-14T00:02:57+00:00177.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-131.9831602499074192022-04-13T00:01:25+00:0085.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-121.94342874721507042022-04-12T00:03:01+00:00181.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-111.90319044823626252022-04-11T00:00:10+00:0010.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-101.8258944686446172022-04-10T00:01:30+00:0090.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-091.81420455391113842022-04-09T00:02:42+00:00162.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-081.80796064669641332022-04-08T00:00:30+00:0030.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-071.68607485158290072022-04-07T00:00:14+00:0014.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-061.7494147640525352022-04-06T00:02:04+00:00124.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-051.80992474420773332022-04-05T00:01:10+00:0070.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-041.87249425587989562022-04-04T00:00:40+00:0040.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-031.8658876437714212022-04-03T00:01:22+00:0082.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-021.89176810357268852022-04-02T00:00:56+00:0056.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-04-011.87484303645696222022-04-01T00:00:21+00:0021.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-311.93817574440264442022-03-31T00:00:27+00:0027.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-301.9926909504081392022-03-30T00:00:32+00:0032.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-291.94629330371890722022-03-29T00:00:32+00:0032.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-281.898868273774572022-03-28T00:00:01+00:001.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-271.89488458916641012022-03-27T00:00:30+00:0030.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-261.84275948190973972022-03-26T00:00:46+00:0046.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-251.84111421699038512022-03-25T00:01:43+00:00103.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-241.84946408775202562022-03-23T23:59:39+00:00-21.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-231.8159323421614952022-03-23T00:00:15+00:0015.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-221.82028849448040762022-03-21T23:59:56+00:00-4.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-211.85193393607636912022-03-21T00:01:51+00:00111.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-201.86369968477512152022-03-20T00:02:27+00:00147.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-191.85483909895252252022-03-18T23:59:48+00:00-12.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-181.83972995774449522022-03-18T00:00:13+00:0013.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-171.9230403717268022022-03-17T00:01:09+00:0069.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-161.90306067014563962022-03-16T00:01:46+00:00106.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-151.81595680033194932022-03-15T00:00:05+00:005.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-141.76954652493436162022-03-14T00:01:55+00:00115.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-131.84315834638778762022-03-13T00:00:03+00:003.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-121.81136710372200652022-03-12T00:01:32+00:0092.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-111.82344995386804662022-03-11T00:01:52+00:00112.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-101.7723770670088172022-03-10T00:01:05+00:0065.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-091.94705521046459242022-03-09T00:00:26+00:0026.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-081.78638166520513792022-03-08T00:01:59+00:00119.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-071.61798261453418712022-03-07T00:01:52+00:00112.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-061.77054881581537422022-03-06T00:02:43+00:00163.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-051.81416381866754552022-03-05T00:00:48+00:0048.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-041.97114455601470762022-03-04T00:02:11+00:00131.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-032.02899370356338742022-03-03T00:02:02+00:00122.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-022.0757420450222812022-03-02T00:01:35+00:0095.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-03-012.10384871488292022-03-01T00:01:14+00:0074.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-282.0586767397546422022-02-28T00:01:58+00:00118.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-272.25514397552312132022-02-27T00:02:19+00:00139.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-262.21273453392357532022-02-26T00:02:11+00:00131.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-252.17674863385952972022-02-25T00:00:35+00:0035.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-242.3611557639196692022-02-24T00:00:54+00:0054.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-232.4636664582084882022-02-23T00:00:49+00:0049.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-222.23439648279514952022-02-22T00:02:36+00:00156.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-212.35456723541866572022-02-21T00:00:53+00:0053.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-202.4695697723344452022-02-20T00:00:52+00:0052.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-192.46656446585600352022-02-19T00:01:42+00:00102.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-182.43054808203491432022-02-18T00:00:16+00:0016.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-172.6589968706936122022-02-17T00:00:29+00:0029.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-162.70590143325299072022-02-16T00:00:23+00:0023.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-152.6646732792293142022-02-15T00:00:32+00:0032.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-142.7039788747245792022-02-14T00:01:06+00:0066.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-132.68023846174943842022-02-13T00:01:38+00:0098.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-122.60802028563475652022-02-12T00:00:57+00:0057.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-112.81782626944154922022-02-10T23:59:47+00:00-13.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-102.8526017238676092022-02-09T23:59:32+00:00-28.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-092.7806570175454922022-02-08T23:58:21+00:00-99.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-082.84904311494353872022-02-07T23:59:44+00:00-16.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-072.7897470100673022022-02-06T23:59:36+00:00-24.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-062.72943519649012162022-02-06T00:00:07+00:007.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-052.72122439894898572022-02-04T23:59:03+00:00-57.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-042.62395459610234742022-02-03T23:59:37+00:00-23.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-032.72883531715737162022-02-02T23:59:18+00:00-42.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-022.7873496196733492022-02-01T23:58:59+00:00-61.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-02-012.59290949925713042022-01-31T23:59:00+00:00-60.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-312.4787494954177612022-01-30T23:59:59+00:00-1.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-302.6854715752364592022-01-29T23:59:44+00:00-16.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-292.29209993584204732022-01-29T00:02:13+00:00133.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-282.20177184587024182022-01-28T00:02:13+00:00133.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-272.13635429281996062022-01-26T23:57:23+00:00-157.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-262.23953945165580852022-01-26T00:01:53+00:00113.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-252.3532697708090672022-01-24T23:59:49+00:00-11.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-242.63652491442166562022-01-23T23:59:59+00:00-1.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-232.65161480769169572022-01-23T00:01:09+00:0069.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-222.94563218326787272022-01-21T23:59:30+00:00-30.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-213.0874378820808522022-01-20T23:59:47+00:00-13.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-203.18576951266924222022-01-20T00:02:07+00:00127.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-193.24304574551645032022-01-19T00:01:56+00:00116.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-183.26669127494701342022-01-17T23:59:56+00:00-4.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-173.5297868842964492022-01-16T23:59:42+00:00-18.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-163.56252155835566782022-01-16T00:02:04+00:00124.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-153.702403108743612022-01-14T23:59:22+00:00-38.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-143.6554356810103872022-01-13T23:59:15+00:00-45.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-133.5274876717305262022-01-12T23:59:03+00:00-57.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-122.94549704963774332022-01-11T23:59:23+00:00-37.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-112.67215403443472972022-01-10T23:59:07+00:00-53.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-102.7677448020674652022-01-09T23:59:41+00:00-19.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-092.81411913941793832022-01-08T23:58:20+00:00-100.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-083.07956860970812022-01-08T00:00:12+00:0012.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-073.49785205424595662022-01-07T00:00:53+00:0053.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-063.31783593322840442022-01-06T00:00:30+00:0030.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-053.45231684094742432022-01-04T23:59:27+00:00-33.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-043.3735900670253382022-01-04T00:00:07+00:007.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-033.4952091594643582022-01-02T23:59:12+00:00-48.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-023.71477681099312652022-01-01T23:58:56+00:00-64.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2022-01-013.67164624388137152021-12-31T23:59:03+00:00-57.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021 · 126달력일 / 126일 관측
    목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
    2021-12-313.77164316898102752021-12-30T23:59:39+00:00-21.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-303.88097615375734772021-12-30T00:01:18+00:0078.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-293.86406296875046972021-12-28T23:59:43+00:00-17.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-283.834310246221462021-12-27T23:58:04+00:00-116.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-274.4186141609427662021-12-27T00:00:19+00:0019.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-264.3221004473746932021-12-26T00:01:04+00:0064.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-254.13414148587742952021-12-25T00:00:48+00:0048.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-243.5063159847351272021-12-23T23:58:51+00:00-69.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-232.42021-12-22T23:58:00+00:00-120.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-222.3770401830620932021-12-22T00:23:20+00:001400.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-212.2897670977415642021-12-21T00:23:43+00:001423.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-202.3386143303037382021-12-20T00:23:04+00:001384.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-192.45529602152905022021-12-19T00:21:31+00:001291.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-182.52920919566706062021-12-18T00:20:31+00:001231.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-172.46887463574604562021-12-17T00:22:42+00:001362.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-162.64586783470961032021-12-16T00:22:00+00:001320.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-152.5318342161147452021-12-15T00:20:53+00:001253.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-142.33035819858392922021-12-14T00:21:13+00:001273.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-132.64339072704744062021-12-13T00:21:22+00:001282.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-122.56673344390769832021-12-12T00:20:56+00:001256.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-112.40022923811982472021-12-11T00:20:16+00:001216.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-102.5664455553223472021-12-10T00:19:55+00:001195.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-092.75325830900671642021-12-09T00:21:08+00:001268.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-082.5313019303059222021-12-08T00:21:14+00:001274.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-072.12198355335182452021-12-07T00:20:41+00:001241.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-061.84333146100807272021-12-06T00:20:25+00:001225.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-051.83591202164742342021-12-05T00:20:13+00:001213.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-042.12215310788557782021-12-04T00:19:38+00:001178.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-032.23628804808532562021-12-03T00:01:20+00:0080.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-022.7117264771497672021-12-02T00:04:43+00:00283.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-12-012.9593937298477062021-12-01T00:21:01+00:001261.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-302.98684069615263552021-11-30T00:21:30+00:001290.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-293.0150263316292032021-11-29T00:19:34+00:001174.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-283.0744084294662152021-11-28T00:19:58+00:001198.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-273.01752902435584952021-11-27T00:19:00+00:001140.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-263.39874922042945832021-11-26T00:21:44+00:001304.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-253.49921449072521762021-11-25T00:20:50+00:001250.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-243.50679551458026542021-11-24T00:21:48+00:001308.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-233.5099232326843422021-11-23T00:23:31+00:001411.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-223.7278736360407612021-11-22T00:23:35+00:001415.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-213.75257560819660572021-11-21T00:14:58+00:00898.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-203.8332724709141652021-11-20T00:15:26+00:00926.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-193.85283364650550382021-11-19T00:14:14+00:00854.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-184.11750610423064242021-11-18T00:13:37+00:00817.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-174.2713995603841232021-11-17T00:02:00+00:00120.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-163.90439822358964772021-11-16T00:04:08+00:00248.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-153.55251859808348552021-11-15T00:06:59+00:00419.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-143.92239012194257342021-11-14T00:10:05+00:00605.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-134.4982644391587692021-11-13T00:09:13+00:00553.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-124.3185425243639722021-11-12T00:21:24+00:001284.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-113.4666659898587642021-11-11T00:22:01+00:001321.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-102.84179839565754172021-11-10T00:21:29+00:001289.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-092.5775175590562762021-11-09T00:14:53+00:00893.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-082.8105936077842192021-11-08T00:04:59+00:00299.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-071.47978992401715352021-11-07T00:11:56+00:00716.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-060.98258171575460022021-11-06T00:12:03+00:00723.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-050.86486143910388942021-11-05T00:10:44+00:00644.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-040.784630305158142021-11-04T00:10:04+00:00604.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-030.76226188410211472021-11-03T00:13:13+00:00793.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-020.76774477553670152021-11-02T00:06:56+00:00416.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-11-010.76812445766193142021-11-01T00:07:38+00:00458.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-310.79477991906204462021-10-31T00:18:47+00:001127.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-300.80770347614952021-10-30T00:11:37+00:00697.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-290.73953058000851722021-10-29T00:11:16+00:00676.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-280.73778544108637192021-10-28T00:08:51+00:00531.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-270.81333226083694542021-10-27T00:09:39+00:00579.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-260.77424663950553342021-10-26T00:08:01+00:00481.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-250.79716954718909082021-10-25T00:03:29+00:00209.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-240.82352512684119662021-10-24T00:09:29+00:00569.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-230.75315370361743132021-10-23T00:09:47+00:00587.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-220.779196756705322021-10-22T00:00:34+00:0034.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-210.86319122310180342021-10-21T00:04:26+00:00266.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-200.68146005359768192021-10-20T00:04:46+00:00286.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-190.76675459948950352021-10-19T00:00:20+00:0020.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-180.77736040672800132021-10-18T00:10:43+00:00643.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-170.79585766476290842021-10-17T00:21:32+00:001292.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-160.76242847749278542021-10-16T00:22:52+00:001372.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-150.71330363860204952021-10-15T00:14:07+00:00847.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-140.75760146015917882021-10-14T00:09:35+00:00575.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-130.75609706354378912021-10-13T00:03:50+00:00230.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-120.76718832759464242021-10-12T00:04:11+00:00251.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-110.78262681482999212021-10-11T00:31:11+00:001871.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-100.81998048253362752021-10-10T00:18:48+00:001128.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-090.72725708050343122021-10-09T00:07:59+00:00479.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-080.71673654984374992021-10-08T00:04:28+00:00268.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-070.76727290363375982021-10-07T00:13:46+00:00826.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-060.80865262954353392021-10-06T00:04:04+00:00244.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-050.71770006946404292021-10-05T00:04:58+00:00298.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-040.75313014307951682021-10-04T00:08:27+00:00507.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-030.7665405474125972021-10-03T00:09:50+00:00590.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-020.86838322241963632021-10-02T00:07:13+00:00433.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-10-010.77266119572912562021-10-01T00:12:00+00:00720.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-300.74816981738975432021-09-29T23:35:43+00:00-1457.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-290.70955597487397152021-09-29T00:13:08+00:00788.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-280.75819865404469432021-09-28T00:08:32+00:00512.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-270.71744999921493212021-09-27T00:09:13+00:00553.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-260.70222985377473392021-09-26T00:03:50+00:00230.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-250.70927709135212762021-09-25T00:01:56+00:00116.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-240.76242044263223652021-09-24T00:00:08+00:008.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-230.56350734986160672021-09-23T00:09:21+00:00561.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-220.54711788009392552021-09-22T00:12:36+00:00756.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-210.54031565517982362021-09-21T00:01:23+00:0083.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-200.6744485726942312021-09-20T00:01:42+00:00102.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-190.68364029839841792021-09-19T00:12:24+00:00744.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-180.70522428953829332021-09-18T00:05:13+00:00313.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-170.79583486766702352021-09-17T00:14:08+00:00848.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-160.8326499398547062021-09-16T00:13:23+00:00803.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-150.85927463401353772021-09-15T00:08:17+00:00497.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-140.8283505776579052021-09-14T00:08:04+00:00484.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-130.84514830876993852021-09-13T00:13:57+00:00837.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-120.86832778630121882021-09-12T00:04:06+00:00246.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-110.89885984874076562021-09-11T00:10:35+00:00635.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-100.90908864948814892021-09-10T00:08:17+00:00497.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-090.90942440472942492021-09-09T00:03:03+00:00183.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-080.99106852569056272021-09-08T00:05:31+00:00331.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-070.93915356736942272021-09-07T00:08:34+00:00514.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-060.89999925279381982021-09-06T00:09:48+00:00588.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-050.87217131866574872021-09-05T00:08:29+00:00509.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-040.86835619817406772021-09-04T00:04:14+00:00254.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-030.85347617222903022021-09-03T00:01:35+00:0095.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-020.81858692529632742021-09-02T00:01:49+00:00109.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-09-010.74420564411876952021-09-01T00:01:11+00:0071.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-08-310.69124482419916182021-08-31T00:02:10+00:00130.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-08-300.55389324824965312021-08-30T00:04:03+00:00243.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-08-290.73169825563202652021-08-29T00:01:31+00:0091.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측
    2021-08-280.78108719374206392021-08-28T00:01:10+00:0070.02026-09-24T03:42:55+00:00llama-usd-nearest00-3600s관측

    다른 차트

    BTC · USDETH · USDONDO · USDSOL · USDHYPE · USDBNB · USDSUI · USDTRX · USDXRP · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성