HISTORY / EVIDENCE
TON 장기 가격과 공개 사건
DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지
토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.
기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.
가격·지표와 사건의 시간축
USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.
점선을 표시하지 않은 등록 사건
- —2026-03-31 · 표시 기간 밖TON Strategy 연말 보유·스테이킹 실적 발표
표시 기간2026-08-10 → 2026-11-07
유효 관측 / 달력일90 / 90일
확보된 전체 유효 이력2021-08-28 → 2026-11-07
표시 구간 표본 최저1.09962 USD · 2026-11-07
표시 구간 표본 최고1.63096 USD · 2026-09-28
UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.
확보 범위와 읽는 법
무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.
현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.
가격 원천·품질 대조 상세
원천 최초 기록: 2021-08-27T01:01:18+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과
최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0.0256763%, 최대 0.246874%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.
TON · 관찰 질문
유통 채널의 반복 유료 사용과 DAT·스테이킹이 토큰 수요로 연결되는가
뒷받침할 관측
반복 유료 사용·수수료·현금 매입·순보상
지연 요인
플랫폼 의존·접근 규제·주식 희석
가설 재검토
사용자 수 홍보만 증가·실제 수입과 매입 정체
사용자 추적명 TON 유지. CoinGecko는 동일 API ID를 Gram (prev. Toncoin)/GRAM으로 표시한다. 다른 GRAM 토큰과 합치지 않는다.
주요 전환점 · 원문 조사
2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.
- H1 · 2020-06-26표시 기간 밖 · 가격 비교 불가
Telegram·TON Issuer의 Gram 공모 관련 SEC 합의
확인 사실 · SEC는 Telegram과 TON Issuer가 미등록 Gram 토큰 공모 사건에서 투자자 반환·민사 제재금을 포함한 법원 승인 합의에 동의했다고 발표했다.
관찰 해석 · 자금조달 계약·토큰 배포·규제 관할을 구별해야 하는 역사적 사례다.
다음 관측 · 현재 TON의 주체·계약·토큰 권리·유통 경로와 상장사 보유를 현행 원문으로 별도 확인한다.
주의 · 과거 Telegram의 Gram 모집 사건이다. 현재 TON 토큰이나 TON Strategy에 대한 판결·현재 법적 지위로 일반화하지 않는다.
1차 출처 ↗ · 자료 발행 2020-06-26 - H2 · 2022-05-09표시 기간 밖 · 가격 비교 불가
Terra UST 가치 붕괴
확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.
관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.
다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.
주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.
1차 출처 ↗ · 자료 발행 2026-08-20 - H3 · 2022-11-11표시 기간 밖 · 가격 비교 불가
FTX Chapter 11 신청
확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.
관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.
다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.
주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.
1차 출처 ↗ · 자료 발행 2023-02-28 - H4 · 2024-04-19표시 기간 밖 · 가격 비교 불가
TON에서 USDT 출시
확인 사실 · Tether는 TON에서 달러 연동 USDT를 출시했다고 발표했다.
관찰 해석 · 메신저 이용자 기반이 실제 결제·송금 수요로 연결되는지 검증할 전환점이다.
다음 관측 · USDT 공급·활성 송금·보유 분포와 TON 가스 지출을 나눠 본다.
주의 · 잠재 이용자 수가 실제 결제 사용자 수는 아니다. USDT 발행과 TON 순매수도 동일하지 않다.
1차 출처 ↗ · 자료 발행 2024-04-19
회사 사건 · 가격 반응
아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.
2026-03-31 · TON Strategy 연말 보유·스테이킹 실적 발표
기간 실적 공시 · 2025년 말 잔액을 3/31 당일 매입으로 간주하지 않는다.
| 관측창 | UTC 00시 경계 | 토큰 수익률 | BTC 대비 | 상태 |
|---|---|---|---|---|
| 발표 전 7일 | 2026-03-24 → 2026-03-31 | -10.3071% | -4.25531%p | 관측 |
| 발표일(혼합) | 2026-03-31 → 2026-04-01 | -0.487306% | -2.61083%p | 관측 |
| 이후 1일 | 2026-04-01 → 2026-04-02 | 1.41569% | 1.6324%p | 관측 |
| 이후 3일 | 2026-04-01 → 2026-04-04 | 1.79691% | 3.68352%p | 관측 |
| 이후 7일 | 2026-04-01 → 2026-04-08 | 2.46629% | -2.75236%p | 관측 |
| 이후 30일 | 2026-04-01 → 2026-05-01 | 9.52413% | -2.49999%p | 관측 |
락업·공급 일정
아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.
해제 가능일 ≠ 시장 매도일
보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.
재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.
락업·공급 일정 · 가격과 별도 해석
U1TON Strategy 매입 계약의 1년 cliff
회사 보유 토큰 · 네트워크 전체 아님 · 공시 계약에서 계산
차트 구간: 2026-07-31 · 2026-08-04 · 규칙상 날짜, 실행 미확인
현재·다음 일정향후 1년 구간에 등록된 일정 없음
일정의 근거·범위
두 매입 계약은 2025-07-31·08-04 시작, 12개월 잠금 후 25%, 나머지 75%를 36개월간 월별 해제하는 조건입니다. 날짜는 계약 규칙으로 계산했습니다.
2025-11-03 일부 물량의 조기 제한 해제가 있었고 계약별 잔여 수량이 분리되지 않아 회차 수량을 계산하지 않았습니다. PIPE의 30일 스마트계약 잠금과 별개입니다.
등록 범위: 2026-07-31 → 2026-08-04
원문 기준: 2026-08-11 10-Q · 2026-06-30 기준
U2TON Strategy 계약상 월별 분할 해제
회사 매입 계약 2건의 합집합 · 공시 계약에서 계산
2021-08-282026-11-07
차트 구간: 2026-08 → 2026-11 · 월·기간 막대, 특정 일자 아님
현재·다음 일정2026-11 · 일정 범위 안 · 실행 미확인
2026-12 · 예정 · 변경 가능
일정의 근거·범위 및 향후 목록
첫 계약의 cliff 이후 2026-08부터, 두 번째 계약은 2026-09부터 각각 36개월의 월별 분할 조건. 합쳐진 기간은 2029-08까지이며 계약별 종료 월이 다릅니다.
월중 정확한 실행일·잔여 물량은 미확인입니다. 계약 조건을 실제 지갑 이체·매도 완료로 보지 않습니다.
등록 범위: 2026-08 → 2029-08
원문 기준: 2026-08-11 10-Q · 2026-06-30 기준
- 일정 범위 안 · 실행 미확인
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
TON Strategy의 매입 토큰 계약만 포함합니다. TON 네트워크 전체·Believers Fund 일정이 아닙니다.
날짜별 관측값
전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.
2026 · 311달력일 / 311일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2026-11-07 | 1.09962375 | 2026-11-06T23:59:34+00:00 | -26.0 | 2026-11-08T00:05:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-06 | 1.1002203350000002 | 2026-11-05T23:59:42+00:00 | -18.0 | 2026-11-07T00:05:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-05 | 1.1768750099999998 | 2026-11-04T23:59:33+00:00 | -27.0 | 2026-11-06T00:05:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-04 | 1.1762074475458892 | 2026-11-03T23:56:42+00:00 | -198.0 | 2026-11-05T00:05:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-03 | 1.187290415233273 | 2026-11-02T23:57:08+00:00 | -172.0 | 2026-11-04T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-02 | 1.215295376111104 | 2026-11-01T23:57:02+00:00 | -178.0 | 2026-11-03T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-01 | 1.20815508613587 | 2026-10-31T23:56:58+00:00 | -182.0 | 2026-11-02T00:05:15+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-31 | 1.1746968098988733 | 2026-10-30T23:57:05+00:00 | -175.0 | 2026-11-01T00:05:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-30 | 1.1583608116194972 | 2026-10-29T23:56:54+00:00 | -186.0 | 2026-10-31T00:05:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-29 | 1.2396725476524955 | 2026-10-28T23:56:54+00:00 | -186.0 | 2026-10-30T00:04:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-28 | 1.229048820522756 | 2026-10-27T23:56:55+00:00 | -185.0 | 2026-10-29T00:05:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-27 | 1.2071065860695098 | 2026-10-26T23:56:45+00:00 | -195.0 | 2026-10-28T00:04:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-26 | 1.252267570580235 | 2026-10-25T23:56:50+00:00 | -190.0 | 2026-10-27T00:05:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-25 | 1.2570724482272067 | 2026-10-24T23:57:00+00:00 | -180.0 | 2026-10-26T00:05:21+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-24 | 1.2226701217329266 | 2026-10-23T23:57:00+00:00 | -180.0 | 2026-10-25T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-23 | 1.3141699539019087 | 2026-10-22T23:56:54+00:00 | -186.0 | 2026-10-24T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-22 | 1.3576000026347257 | 2026-10-21T23:56:55+00:00 | -185.0 | 2026-10-23T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-21 | 1.3485721841127831 | 2026-10-20T23:57:02+00:00 | -178.0 | 2026-10-22T00:04:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-20 | 1.3670693389851214 | 2026-10-19T23:56:58+00:00 | -182.0 | 2026-10-21T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-19 | 1.3486211146767175 | 2026-10-18T23:57:00+00:00 | -180.0 | 2026-10-20T00:15:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-18 | 1.3584559137177301 | 2026-10-17T23:56:56+00:00 | -184.0 | 2026-10-19T00:04:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-17 | 1.3518677024831651 | 2026-10-16T23:56:56+00:00 | -184.0 | 2026-10-18T00:04:45+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-16 | 1.3820943513231065 | 2026-10-15T23:56:47+00:00 | -193.0 | 2026-10-17T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-15 | 1.3553903485776018 | 2026-10-14T23:57:05+00:00 | -175.0 | 2026-10-16T00:04:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-14 | 1.3753420593106997 | 2026-10-13T23:56:47+00:00 | -193.0 | 2026-10-15T00:04:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-13 | 1.3612518896307058 | 2026-10-12T23:57:02+00:00 | -178.0 | 2026-10-14T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-12 | 1.4512736445660395 | 2026-10-12T00:02:59+00:00 | 179.0 | 2026-10-13T00:04:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-11 | 1.4683309252230978 | 2026-10-11T00:02:58+00:00 | 178.0 | 2026-10-12T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-10 | 1.4536980911514212 | 2026-10-10T00:02:55+00:00 | 175.0 | 2026-10-11T00:04:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-09 | 1.3802117401058165 | 2026-10-09T00:03:04+00:00 | 184.0 | 2026-10-10T00:04:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-08 | 1.4416437456557523 | 2026-10-08T00:00:30+00:00 | 30.0 | 2026-10-09T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-07 | 1.5234547150538844 | 2026-10-07T00:01:50+00:00 | 110.0 | 2026-10-08T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-06 | 1.5237149192998471 | 2026-10-06T00:01:40+00:00 | 100.0 | 2026-10-07T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-05 | 1.529473558517203 | 2026-10-05T00:01:50+00:00 | 110.0 | 2026-10-06T00:04:36+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-04 | 1.5146146054674126 | 2026-10-04T00:01:40+00:00 | 100.0 | 2026-10-05T00:04:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-03 | 1.4992314368726098 | 2026-10-03T00:01:50+00:00 | 110.0 | 2026-10-04T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-02 | 1.5704674341618918 | 2026-10-02T00:01:40+00:00 | 100.0 | 2026-10-03T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-01 | 1.498491139677518 | 2026-10-01T00:01:40+00:00 | 100.0 | 2026-10-02T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-30 | 1.4843641356101633 | 2026-09-30T00:02:10+00:00 | 130.0 | 2026-10-01T00:05:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-29 | 1.572425434967619 | 2026-09-29T00:00:00+00:00 | 0.0 | 2026-09-30T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-28 | 1.6309578947361185 | 2026-09-28T00:00:00+00:00 | 0.0 | 2026-09-29T00:04:47+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-27 | 1.614164696815342 | 2026-09-27T00:00:00+00:00 | 0.0 | 2026-09-28T00:03:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-26 | 1.4582732734620234 | 2026-09-26T00:01:40+00:00 | 100.0 | 2026-09-27T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-25 | 1.408731139567611 | 2026-09-25T00:00:50+00:00 | 50.0 | 2026-09-26T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-24 | 1.412992125021226 | 2026-09-24T00:00:50+00:00 | 50.0 | 2026-09-25T00:03:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-23 | 1.4722439393120819 | 2026-09-23T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-22 | 1.4473323257637365 | 2026-09-22T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-21 | 1.3810681652828685 | 2026-09-21T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-20 | 1.3814369552198047 | 2026-09-20T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-19 | 1.3748785744275174 | 2026-09-19T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-18 | 1.3417392990907957 | 2026-09-18T00:01:20+00:00 | 80.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-17 | 1.315837437694497 | 2026-09-17T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-16 | 1.3219428935525201 | 2026-09-16T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-15 | 1.3528792722475496 | 2026-09-15T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-14 | 1.3433170936845724 | 2026-09-14T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-13 | 1.3843115486797568 | 2026-09-13T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-12 | 1.3626521537097913 | 2026-09-12T00:01:20+00:00 | 80.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-11 | 1.3442556750946897 | 2026-09-11T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-10 | 1.373938738547761 | 2026-09-10T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-09 | 1.4019000326313804 | 2026-09-09T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-08 | 1.3907621006229565 | 2026-09-08T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-07 | 1.4331802958554358 | 2026-09-07T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-06 | 1.431972582791327 | 2026-09-06T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-05 | 1.3934286635088058 | 2026-09-05T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-04 | 1.3702288547100503 | 2026-09-04T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-03 | 1.330898961098867 | 2026-09-03T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-02 | 1.316932810586128 | 2026-09-02T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-01 | 1.3903691062665444 | 2026-09-01T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-31 | 1.3350651683453076 | 2026-08-31T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-30 | 1.3544813297226241 | 2026-08-30T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-29 | 1.3700030863440498 | 2026-08-29T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-28 | 1.4158384230938328 | 2026-08-28T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-27 | 1.409657219536298 | 2026-08-27T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-26 | 1.4392288597788276 | 2026-08-26T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-25 | 1.4622893720499621 | 2026-08-25T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-24 | 1.493012128201638 | 2026-08-24T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-23 | 1.4429318068364598 | 2026-08-23T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-22 | 1.492842159179869 | 2026-08-22T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-21 | 1.3967172558211387 | 2026-08-21T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-20 | 1.3655233907966624 | 2026-08-20T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-19 | 1.3190559005603841 | 2026-08-19T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-18 | 1.3270029438972333 | 2026-08-18T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-17 | 1.3327752818901353 | 2026-08-17T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-16 | 1.3436116710084878 | 2026-08-16T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-15 | 1.3359593715572786 | 2026-08-15T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-14 | 1.3326436760810179 | 2026-08-14T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-13 | 1.3499025719966449 | 2026-08-13T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-12 | 1.3375415236088168 | 2026-08-12T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-11 | 1.3255769277100524 | 2026-08-11T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-10 | 1.3164693404148373 | 2026-08-10T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-09 | 1.3617957869004667 | 2026-08-09T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-08 | 1.3541266145911532 | 2026-08-08T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-07 | 1.366282590682185 | 2026-08-07T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-06 | 1.4020239132006223 | 2026-08-06T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-05 | 1.3902231387515944 | 2026-08-05T00:03:08+00:00 | 188.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-04 | 1.4121068795560345 | 2026-08-04T00:03:05+00:00 | 185.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-03 | 1.42643523588479 | 2026-08-03T00:03:10+00:00 | 190.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-02 | 1.3915009507362899 | 2026-08-02T00:03:04+00:00 | 184.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-01 | 1.4050976997411322 | 2026-08-01T00:02:57+00:00 | 177.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-31 | 1.4281358395057913 | 2026-07-31T00:03:01+00:00 | 181.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-30 | 1.4039921141064355 | 2026-07-29T23:59:47+00:00 | -13.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-29 | 1.44793346208401 | 2026-07-28T23:59:49+00:00 | -11.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-28 | 1.4578101370170997 | 2026-07-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-27 | 1.5161555251430747 | 2026-07-27T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-26 | 1.5066928868433986 | 2026-07-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-25 | 1.4666521806368558 | 2026-07-24T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-24 | 1.459300019097819 | 2026-07-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-23 | 1.4902982077808005 | 2026-07-22T23:59:44+00:00 | -16.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-22 | 1.5448600720309453 | 2026-07-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-21 | 1.4314783449556998 | 2026-07-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-20 | 1.4422565771606535 | 2026-07-20T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-19 | 1.4739476029551069 | 2026-07-18T23:59:44+00:00 | -16.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-18 | 1.4965074486694658 | 2026-07-17T23:59:47+00:00 | -13.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-17 | 1.5163620544576897 | 2026-07-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-16 | 1.5758052650376086 | 2026-07-15T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-15 | 1.6166836714715667 | 2026-07-15T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-14 | 1.5956182234954208 | 2026-07-13T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-13 | 1.6191900265337145 | 2026-07-12T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-12 | 1.6418253875140836 | 2026-07-11T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-11 | 1.6436697777436489 | 2026-07-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-10 | 1.6034978252895686 | 2026-07-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-09 | 1.5830090781136914 | 2026-07-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-08 | 1.619219472303979 | 2026-07-07T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-07 | 1.7793050134276707 | 2026-07-06T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-06 | 1.7781328124422737 | 2026-07-05T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-05 | 1.7685860921192451 | 2026-07-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-04 | 1.6875406055159359 | 2026-07-03T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-03 | 1.6646730727384706 | 2026-07-03T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-02 | 1.5589978075427025 | 2026-07-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-01 | 1.5016705788950393 | 2026-06-30T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-30 | 1.5976340570477927 | 2026-06-29T23:59:04+00:00 | -56.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-29 | 1.5844569511300597 | 2026-06-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-28 | 1.5675656481303506 | 2026-06-27T23:59:03+00:00 | -57.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-27 | 1.5526908544104343 | 2026-06-27T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-26 | 1.5645750842293928 | 2026-06-25T23:58:53+00:00 | -67.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-25 | 1.586423990537436 | 2026-06-24T23:59:47+00:00 | -13.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-24 | 1.575939511267864 | 2026-06-23T23:59:42+00:00 | -18.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-23 | 1.6910177944343383 | 2026-06-22T23:59:45+00:00 | -15.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-22 | 1.6415185412826254 | 2026-06-21T23:59:43+00:00 | -17.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-21 | 1.6290111929593312 | 2026-06-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-20 | 1.6050538137916897 | 2026-06-20T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-19 | 1.6623918441769456 | 2026-06-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-18 | 1.6627045493190902 | 2026-06-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-17 | 1.651099831042166 | 2026-06-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-16 | 1.7165608062570197 | 2026-06-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-15 | 1.7541244334960155 | 2026-06-14T23:59:47+00:00 | -13.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-14 | 1.725851488888798 | 2026-06-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-13 | 1.679614822980327 | 2026-06-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-12 | 1.7027608004933386 | 2026-06-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-11 | 1.596757034045476 | 2026-06-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-10 | 1.70237341799126 | 2026-06-10T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-09 | 1.7230182426097107 | 2026-06-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-08 | 1.6973288854206279 | 2026-06-07T23:59:45+00:00 | -15.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-07 | 1.6429621371237633 | 2026-06-06T23:59:44+00:00 | -16.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-06 | 1.512737903269998 | 2026-06-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-05 | 1.6612858125853647 | 2026-06-05T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-04 | 1.9072959127329367 | 2026-06-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-03 | 1.9718656862134527 | 2026-06-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-02 | 2.094789624810751 | 2026-06-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-01 | 1.8892889189798023 | 2026-06-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-31 | 1.811119400857614 | 2026-05-30T23:59:43+00:00 | -17.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-30 | 1.7463034092824634 | 2026-05-30T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-29 | 1.770475643843137 | 2026-05-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-28 | 1.83809954745158 | 2026-05-28T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-27 | 1.9400826907286475 | 2026-05-27T00:00:25+00:00 | 25.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-26 | 1.939231533678383 | 2026-05-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-25 | 1.7635729451167008 | 2026-05-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-24 | 1.8188283699748118 | 2026-05-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-23 | 1.8337741167514932 | 2026-05-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-22 | 2.0657475930146862 | 2026-05-22T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-21 | 2.0466798602513006 | 2026-05-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-20 | 1.9853816804733335 | 2026-05-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-19 | 1.9911014846384258 | 2026-05-19T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-18 | 1.9178240586535364 | 2026-05-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-17 | 1.9076307459089517 | 2026-05-16T23:59:48+00:00 | -12.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-16 | 1.9515724778847412 | 2026-05-15T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-15 | 2.127366671705516 | 2026-05-14T23:59:44+00:00 | -16.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-14 | 2.103247036992078 | 2026-05-13T23:59:43+00:00 | -17.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-13 | 2.2920786999010545 | 2026-05-13T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-12 | 2.4307157379839186 | 2026-05-11T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-11 | 2.4770272310899886 | 2026-05-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-10 | 2.4346572876064805 | 2026-05-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-09 | 2.5156859515369283 | 2026-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-08 | 2.723287990267816 | 2026-05-07T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-07 | 2.452924805897772 | 2026-05-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-06 | 1.9563700285179522 | 2026-05-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-05 | 1.6475776012394145 | 2026-05-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-04 | 1.3528116219777249 | 2026-05-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-03 | 1.342822133916959 | 2026-05-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-02 | 1.3197936803086667 | 2026-05-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-01 | 1.3343880348591841 | 2026-04-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-30 | 1.320891008074176 | 2026-04-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-29 | 1.3032047526953057 | 2026-04-29T00:00:12+00:00 | 12.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-28 | 1.3075963887995454 | 2026-04-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-27 | 1.3159907954288292 | 2026-04-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-26 | 1.3184980239043385 | 2026-04-26T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-25 | 1.3379257443333206 | 2026-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-24 | 1.3344386937229875 | 2026-04-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-23 | 1.3632614116417392 | 2026-04-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-22 | 1.3638321624935121 | 2026-04-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-21 | 1.347502936620367 | 2026-04-20T23:59:41+00:00 | -19.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-20 | 1.288774214755574 | 2026-04-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-19 | 1.314305855246834 | 2026-04-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-18 | 1.4174183013459307 | 2026-04-18T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-17 | 1.4325365511179031 | 2026-04-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-16 | 1.4064009996886224 | 2026-04-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-15 | 1.3940803458208648 | 2026-04-15T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-14 | 1.4374619739220973 | 2026-04-14T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-13 | 1.4511779407427141 | 2026-04-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-12 | 1.4552297960628342 | 2026-04-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-11 | 1.307410452168342 | 2026-04-11T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-10 | 1.2465765677769574 | 2026-04-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-09 | 1.2347972894428367 | 2026-04-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-08 | 1.247768864511328 | 2026-04-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-07 | 1.2360198622259835 | 2026-04-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-06 | 1.2515103003306953 | 2026-04-06T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-05 | 1.2387199884195845 | 2026-04-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-04 | 1.2404323382229974 | 2026-04-03T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-03 | 1.2324052653700892 | 2026-04-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-02 | 1.2353407560750698 | 2026-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-01 | 1.2188121023963336 | 2026-04-01T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-31 | 1.2241059206658391 | 2026-03-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-30 | 1.2173097148200203 | 2026-03-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-29 | 1.2365628789254721 | 2026-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-28 | 1.216051782521673 | 2026-03-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-27 | 1.2610757617086934 | 2026-03-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-26 | 1.3283786842576266 | 2026-03-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-25 | 1.3206936268864138 | 2026-03-24T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-24 | 1.3162573558917432 | 2026-03-23T23:59:48+00:00 | -12.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-23 | 1.2496078587786026 | 2026-03-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-22 | 1.252588551859122 | 2026-03-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-21 | 1.2578450824148768 | 2026-03-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-20 | 1.223901764246204 | 2026-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-19 | 1.29960771517325 | 2026-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-18 | 1.3417626601133392 | 2026-03-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-17 | 1.333069366289421 | 2026-03-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-16 | 1.3059219411664855 | 2026-03-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-15 | 1.3010989387632763 | 2026-03-15T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-14 | 1.3125687095531582 | 2026-03-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-13 | 1.307746845555995 | 2026-03-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-12 | 1.3337903794137718 | 2026-03-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-11 | 1.3192507451423305 | 2026-03-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-10 | 1.3282282850120084 | 2026-03-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-09 | 1.3130719365604857 | 2026-03-09T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-08 | 1.3218583252513918 | 2026-03-08T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-07 | 1.340842199346068 | 2026-03-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-06 | 1.3481272216537752 | 2026-03-05T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-05 | 1.303194649318941 | 2026-03-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-04 | 1.2510942344784253 | 2026-03-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-03 | 1.2264780803583832 | 2026-03-03T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-02 | 1.2017603219271067 | 2026-03-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-01 | 1.28241983708499 | 2026-03-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-28 | 1.2991193355208555 | 2026-02-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-27 | 1.2961644249290383 | 2026-02-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-26 | 1.2813124126166375 | 2026-02-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-25 | 1.2919883084481079 | 2026-02-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-24 | 1.3416732781329999 | 2026-02-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-23 | 1.3430959510475156 | 2026-02-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-22 | 1.342866364463746 | 2026-02-22T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-21 | 1.3313766131556921 | 2026-02-21T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-20 | 1.3641659821391128 | 2026-02-20T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-19 | 1.4113511021939198 | 2026-02-18T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-18 | 1.4251737058716585 | 2026-02-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-17 | 1.4495504492218751 | 2026-02-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-16 | 1.4711264595154043 | 2026-02-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-15 | 1.5004674731610943 | 2026-02-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-14 | 1.4556754327925772 | 2026-02-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-13 | 1.3882765977661744 | 2026-02-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-12 | 1.3130693129582454 | 2026-02-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-11 | 1.3396378748411681 | 2026-02-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-10 | 1.3584556308209947 | 2026-02-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-09 | 1.4023448408549937 | 2026-02-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-08 | 1.4227872430459445 | 2026-02-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-07 | 1.396170455622812 | 2026-02-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-06 | 1.2612754934484809 | 2026-02-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-05 | 1.3887317364387881 | 2026-02-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-04 | 1.3951400016675148 | 2026-02-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-03 | 1.3644268270426232 | 2026-02-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-02 | 1.3361524848862207 | 2026-02-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-01 | 1.3481837507332184 | 2026-01-31T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-31 | 1.4556375963602088 | 2026-01-31T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-30 | 1.4539110848250631 | 2026-01-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-29 | 1.5342260093104887 | 2026-01-29T00:00:12+00:00 | 12.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-28 | 1.5206988573579765 | 2026-01-27T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-27 | 1.5243374645642829 | 2026-01-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-26 | 1.503361054280117 | 2026-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-25 | 1.5356160538494088 | 2026-01-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-24 | 1.530140634662664 | 2026-01-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-23 | 1.5397646569002277 | 2026-01-23T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-22 | 1.5589756531931303 | 2026-01-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-21 | 1.5148943099527543 | 2026-01-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-20 | 1.5872911794648878 | 2026-01-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-19 | 1.6683910109211137 | 2026-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-18 | 1.7354807963866128 | 2026-01-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-17 | 1.7199035133183191 | 2026-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-16 | 1.6914453643037741 | 2026-01-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-15 | 1.7620400753580472 | 2026-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-14 | 1.7977359042346057 | 2026-01-13T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-13 | 1.7269925151942633 | 2026-01-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:00+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-12 | 1.7473043348839081 | 2026-01-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-11 | 1.7393358687558913 | 2026-01-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-10 | 1.7431643047697758 | 2026-01-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-09 | 1.8600651038938203 | 2026-01-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-08 | 1.8701023011450046 | 2026-01-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-07 | 1.8979180655087882 | 2026-01-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-06 | 1.89719324197163 | 2026-01-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-05 | 1.8661455274700898 | 2026-01-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-04 | 1.8517008658231588 | 2026-01-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-03 | 1.8004332153666576 | 2026-01-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-02 | 1.6934272861154875 | 2026-01-02T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-01 | 1.6573078995469392 | 2025-12-31T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
2025 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 1.6237525442483771 | 2025-12-30T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-30 | 1.5690425722102983 | 2025-12-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-29 | 1.6517548171973435 | 2025-12-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-28 | 1.6248664287359897 | 2025-12-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-27 | 1.5513740392109856 | 2025-12-26T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-26 | 1.49810906023394 | 2025-12-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-25 | 1.4926584394804951 | 2025-12-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-24 | 1.4822505505789856 | 2025-12-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-23 | 1.4655801695132649 | 2025-12-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-22 | 1.4588794743902842 | 2025-12-21T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-21 | 1.4875854395836223 | 2025-12-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-20 | 1.4885508337986033 | 2025-12-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-19 | 1.4369128036470447 | 2025-12-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-18 | 1.471843981282172 | 2025-12-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-17 | 1.5487162889225536 | 2025-12-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-16 | 1.4950184755552993 | 2025-12-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-15 | 1.54676060270843 | 2025-12-15T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-14 | 1.618719642563884 | 2025-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-13 | 1.6095973830430101 | 2025-12-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-12 | 1.6455304774051875 | 2025-12-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-11 | 1.657582956459466 | 2025-12-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-10 | 1.66591489784284 | 2025-12-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-09 | 1.6192163719554733 | 2025-12-09T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-08 | 1.6128559621999543 | 2025-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-07 | 1.5973291541180161 | 2025-12-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-06 | 1.5721683657031043 | 2025-12-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-05 | 1.5918728170590821 | 2025-12-04T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-04 | 1.6498531147235966 | 2025-12-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-03 | 1.5803654599763393 | 2025-12-02T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-02 | 1.5031179302097124 | 2025-12-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-01 | 1.595643487855844 | 2025-12-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-30 | 1.5802017933808483 | 2025-11-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-29 | 1.5861752243507004 | 2025-11-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-28 | 1.6350459012621448 | 2025-11-27T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-27 | 1.6069761815177839 | 2025-11-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-26 | 1.559276824396985 | 2025-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-25 | 1.547489965111048 | 2025-11-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-24 | 1.4698366353546959 | 2025-11-23T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-23 | 1.5318427066109048 | 2025-11-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-22 | 1.5233694095596395 | 2025-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-21 | 1.5638150998512867 | 2025-11-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-20 | 1.7254023528673779 | 2025-11-19T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-19 | 1.7931929894862677 | 2025-11-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-18 | 1.7541528395750594 | 2025-11-17T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-17 | 1.8234593552434109 | 2025-11-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-16 | 1.8537253383871422 | 2025-11-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-15 | 1.8198362697553512 | 2025-11-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-14 | 1.990415882530343 | 2025-11-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-13 | 2.0071746788965967 | 2025-11-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-12 | 2.029953963784428 | 2025-11-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-11 | 2.1383220667780622 | 2025-11-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-10 | 2.1099059182677435 | 2025-11-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-09 | 2.0920167945687465 | 2025-11-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-08 | 2.090647016838964 | 2025-11-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-07 | 1.957301870569901 | 2025-11-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-06 | 1.9605153358938485 | 2025-11-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-05 | 1.9045066563548985 | 2025-11-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-04 | 2.0155537792867357 | 2025-11-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-03 | 2.3109533536217226 | 2025-11-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-02 | 2.3091932158067823 | 2025-11-02T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-01 | 2.282159406107213 | 2025-11-01T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-31 | 2.1538643915799636 | 2025-10-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-30 | 2.213016330777925 | 2025-10-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-29 | 2.243839467584833 | 2025-10-29T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-28 | 2.235785061824824 | 2025-10-27T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-27 | 2.225628878100869 | 2025-10-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-26 | 2.148698254711197 | 2025-10-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-25 | 2.167261263989162 | 2025-10-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-24 | 2.127333824458068 | 2025-10-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-23 | 2.1142822900546907 | 2025-10-22T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-22 | 2.137724947564522 | 2025-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-21 | 2.236942443417702 | 2025-10-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-20 | 2.2097990482226804 | 2025-10-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-19 | 2.1532718463289746 | 2025-10-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-18 | 2.120635818903271 | 2025-10-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-17 | 2.1776189670625263 | 2025-10-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-16 | 2.219543030701304 | 2025-10-15T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-15 | 2.302955583912114 | 2025-10-15T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-14 | 2.364869564668547 | 2025-10-13T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-13 | 2.2782714756621063 | 2025-10-12T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-12 | 2.099600738285165 | 2025-10-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-11 | 2.0477811375829575 | 2025-10-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-10 | 2.7394714360367143 | 2025-10-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-09 | 2.7761402912164734 | 2025-10-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-08 | 2.7550864192011684 | 2025-10-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-07 | 2.8555054234367248 | 2025-10-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-06 | 2.7978422187840826 | 2025-10-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-05 | 2.809744575907954 | 2025-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-04 | 2.8587801446632612 | 2025-10-03T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-03 | 2.84501934297889 | 2025-10-02T23:57:29+00:00 | -151.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-02 | 2.79 | 2025-10-01T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-01 | 2.71 | 2025-09-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-30 | 2.7 | 2025-09-29T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-29 | 2.7199999999999998 | 2025-09-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-28 | 2.71 | 2025-09-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-27 | 2.74 | 2025-09-26T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-26 | 2.66 | 2025-09-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-25 | 2.82 | 2025-09-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-24 | 2.81 | 2025-09-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-23 | 2.81 | 2025-09-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-22 | 3.07 | 2025-09-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-21 | 3.09 | 2025-09-20T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-20 | 3.11 | 2025-09-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-19 | 3.16 | 2025-09-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-18 | 3.13 | 2025-09-18T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-17 | 3.16 | 2025-09-16T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-16 | 3.16 | 2025-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-15 | 3.18 | 2025-09-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-14 | 3.23 | 2025-09-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-13 | 3.22 | 2025-09-13T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-12 | 3.19 | 2025-09-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-11 | 3.17 | 2025-09-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-10 | 3.1 | 2025-09-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-09 | 3.1 | 2025-09-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-08 | 3.1 | 2025-09-07T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-07 | 3.06 | 2025-09-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-06 | 3.09 | 2025-09-06T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-05 | 3.1 | 2025-09-04T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-04 | 3.18 | 2025-09-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-03 | 3.17 | 2025-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-02 | 3.11 | 2025-09-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-01 | 3.17 | 2025-09-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-31 | 3.13 | 2025-08-31T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-30 | 3.07 | 2025-08-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-29 | 3.17 | 2025-08-28T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-28 | 3.14 | 2025-08-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-27 | 3.1671575958612674 | 2025-08-27T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-26 | 3.12 | 2025-08-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-25 | 3.3 | 2025-08-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-24 | 3.381623159217665 | 2025-08-23T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-23 | 3.42 | 2025-08-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-22 | 3.32 | 2025-08-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-21 | 3.2800000000000002 | 2025-08-21T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-20 | 3.22 | 2025-08-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-19 | 3.33 | 2025-08-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-18 | 3.52 | 2025-08-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-17 | 3.46 | 2025-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-16 | 3.44 | 2025-08-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-15 | 3.42 | 2025-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-14 | 3.5300000000000002 | 2025-08-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-13 | 3.5 | 2025-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-12 | 3.37 | 2025-08-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-11 | 3.35 | 2025-08-10T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-10 | 3.39 | 2025-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-09 | 3.34 | 2025-08-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-08 | 3.34 | 2025-08-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-07 | 3.31 | 2025-08-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-06 | 3.2 | 2025-08-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-05 | 3.42 | 2025-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-04 | 3.57 | 2025-08-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-03 | 3.54 | 2025-08-03T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-02 | 3.57 | 2025-08-02T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-01 | 3.5300000000000002 | 2025-08-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-31 | 3.41 | 2025-07-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-30 | 3.37 | 2025-07-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-29 | 3.2 | 2025-07-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-28 | 3.37 | 2025-07-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-27 | 3.3 | 2025-07-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-26 | 3.19 | 2025-07-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-25 | 3.12 | 2025-07-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-24 | 3.2 | 2025-07-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-23 | 3.34 | 2025-07-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-22 | 3.33 | 2025-07-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-21 | 3.2800000000000002 | 2025-07-20T23:59:04+00:00 | -56.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-20 | 3.2 | 2025-07-19T23:59:34+00:00 | -26.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-19 | 3.1964008502605235 | 2025-07-18T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-18 | 3.2 | 2025-07-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-17 | 3.16 | 2025-07-16T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-16 | 3.09 | 2025-07-15T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-15 | 3.02 | 2025-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-14 | 2.9699999999999998 | 2025-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-13 | 3 | 2025-07-12T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-12 | 2.96 | 2025-07-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-11 | 2.94 | 2025-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-10 | 2.84 | 2025-07-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-09 | 2.8 | 2025-07-08T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-08 | 2.74 | 2025-07-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-07 | 2.84 | 2025-07-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-06 | 2.75 | 2025-07-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-05 | 2.74 | 2025-07-05T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-04 | 2.85 | 2025-07-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-03 | 2.8677059003695122 | 2025-07-03T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-02 | 2.79 | 2025-07-01T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-01 | 2.91 | 2025-07-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-30 | 2.91 | 2025-06-29T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-29 | 2.85 | 2025-06-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-28 | 2.85 | 2025-06-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-27 | 2.81 | 2025-06-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-26 | 2.832564237898621 | 2025-06-25T23:55:54+00:00 | -246.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-25 | 2.9 | 2025-06-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-24 | 2.91 | 2025-06-23T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-23 | 2.73 | 2025-06-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-22 | 2.85 | 2025-06-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-21 | 2.94 | 2025-06-20T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-20 | 2.9699999999999998 | 2025-06-19T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-19 | 2.95 | 2025-06-18T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-18 | 2.96 | 2025-06-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-17 | 2.9699999999999998 | 2025-06-16T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-16 | 2.98 | 2025-06-16T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-15 | 2.95 | 2025-06-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-14 | 3.03 | 2025-06-13T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-13 | 3.1 | 2025-06-12T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-12 | 3.24 | 2025-06-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-11 | 3.35 | 2025-06-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-10 | 3.31 | 2025-06-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-09 | 3.17 | 2025-06-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-08 | 3.18 | 2025-06-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-07 | 3.15 | 2025-06-06T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-06 | 3.04 | 2025-06-05T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-05 | 3.17 | 2025-06-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-04 | 3.18 | 2025-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-03 | 3.21 | 2025-06-02T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-02 | 3.2 | 2025-06-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-01 | 3.15 | 2025-05-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-31 | 3.1 | 2025-05-30T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-30 | 3.39 | 2025-05-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-29 | 3.33 | 2025-05-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-28 | 3.01 | 2025-05-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-27 | 2.9699999999999998 | 2025-05-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-26 | 2.99 | 2025-05-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-25 | 3.03 | 2025-05-25T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-24 | 2.98 | 2025-05-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-23 | 3.17 | 2025-05-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-22 | 3.1 | 2025-05-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-21 | 3.08 | 2025-05-21T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-20 | 3.03 | 2025-05-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-19 | 3.13 | 2025-05-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-18 | 3.08 | 2025-05-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-17 | 3.11 | 2025-05-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-16 | 3.07 | 2025-05-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-15 | 3.25 | 2025-05-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-14 | 3.4 | 2025-05-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-13 | 3.35 | 2025-05-12T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-12 | 3.41 | 2025-05-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-11 | 3.5 | 2025-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-10 | 3.2800000000000002 | 2025-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-09 | 3.21 | 2025-05-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-08 | 3.02 | 2025-05-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-07 | 3.01 | 2025-05-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-06 | 2.96 | 2025-05-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-05 | 3.02 | 2025-05-04T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-04 | 3.09 | 2025-05-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-03 | 3.17 | 2025-05-02T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-02 | 3.21 | 2025-05-01T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-01 | 3.166866175786175 | 2025-05-01T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-30 | 3.19 | 2025-04-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-29 | 3.27 | 2025-04-28T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-28 | 3.27 | 2025-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-27 | 3.34 | 2025-04-26T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-26 | 3.2 | 2025-04-25T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-25 | 3.19 | 2025-04-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-24 | 3.18 | 2025-04-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-23 | 3.08 | 2025-04-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-22 | 2.89 | 2025-04-21T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-21 | 3 | 2025-04-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-20 | 2.9699999999999998 | 2025-04-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-19 | 3 | 2025-04-18T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-18 | 2.94 | 2025-04-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-17 | 2.89 | 2025-04-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-16 | 2.85 | 2025-04-15T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-15 | 2.88 | 2025-04-15T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-14 | 2.82 | 2025-04-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-13 | 2.98 | 2025-04-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-12 | 2.93 | 2025-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-11 | 2.91 | 2025-04-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-10 | 3.16 | 2025-04-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-09 | 2.98 | 2025-04-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-08 | 3.11 | 2025-04-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-07 | 2.91 | 2025-04-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-06 | 3.26 | 2025-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-05 | 3.41 | 2025-04-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-04 | 3.59 | 2025-04-03T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-03 | 3.84 | 2025-04-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-02 | 4.05 | 2025-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-01 | 4.11 | 2025-03-31T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-31 | 3.9 | 2025-03-31T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-30 | 3.7 | 2025-03-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-29 | 3.8 | 2025-03-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-28 | 4.04 | 2025-03-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-27 | 3.69 | 2025-03-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-26 | 3.6 | 2025-03-25T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-25 | 3.66 | 2025-03-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-24 | 3.69 | 2025-03-23T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-23 | 3.67 | 2025-03-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-22 | 3.58 | 2025-03-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-21 | 3.7 | 2025-03-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-20 | 3.66 | 2025-03-19T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-19 | 3.56 | 2025-03-18T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-18 | 3.45 | 2025-03-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-17 | 3.44 | 2025-03-16T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-16 | 3.59 | 2025-03-16T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-15 | 2.92 | 2025-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-14 | 2.76 | 2025-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-13 | 2.74 | 2025-03-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-12 | 2.64 | 2025-03-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-11 | 2.52 | 2025-03-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-10 | 2.64 | 2025-03-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-09 | 2.95 | 2025-03-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-08 | 2.99 | 2025-03-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-07 | 3.04 | 2025-03-06T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-06 | 3.03 | 2025-03-06T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-05 | 3.12 | 2025-03-04T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-04 | 3.06 | 2025-03-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-03 | 3.51 | 2025-03-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-02 | 3.33 | 2025-03-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-01 | 3.33 | 2025-02-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-28 | 3.42 | 2025-02-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-27 | 3.5 | 2025-02-26T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-26 | 3.55 | 2025-02-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-25 | 3.41 | 2025-02-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-24 | 3.77 | 2025-02-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-23 | 3.74 | 2025-02-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-22 | 3.56 | 2025-02-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-21 | 3.61 | 2025-02-20T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-20 | 3.54 | 2025-02-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-19 | 3.67 | 2025-02-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-18 | 3.76 | 2025-02-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-17 | 3.7800000000000002 | 2025-02-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-16 | 3.8 | 2025-02-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-15 | 3.85 | 2025-02-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-14 | 3.71 | 2025-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-13 | 3.83 | 2025-02-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-12 | 3.75 | 2025-02-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-11 | 3.82 | 2025-02-10T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-10 | 3.83 | 2025-02-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-09 | 3.74 | 2025-02-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-08 | 3.7199999999999998 | 2025-02-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-07 | 3.74 | 2025-02-06T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-06 | 3.7800000000000002 | 2025-02-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-05 | 3.7858455106892923 | 2025-02-05T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-04 | 4.08 | 2025-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-03 | 4.05 | 2025-02-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-02 | 4.61 | 2025-02-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-01 | 4.83 | 2025-01-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-31 | 4.82 | 2025-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-30 | 4.82 | 2025-01-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-29 | 4.79 | 2025-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-28 | 5.01 | 2025-01-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-27 | 4.93 | 2025-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-26 | 5.08 | 2025-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-25 | 5.06 | 2025-01-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-24 | 5.12 | 2025-01-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-23 | 5.29 | 2025-01-22T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-22 | 5.2 | 2025-01-21T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-21 | 5.02 | 2025-01-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-20 | 4.85 | 2025-01-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-19 | 5.29 | 2025-01-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-18 | 5.59 | 2025-01-17T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-17 | 5.47 | 2025-01-16T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-16 | 5.52 | 2025-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-15 | 5.36 | 2025-01-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-14 | 5.2921012187908305 | 2025-01-14T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-13 | 5.3 | 2025-01-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-12 | 5.4 | 2025-01-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-11 | 5.38 | 2025-01-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-10 | 5.2 | 2025-01-09T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-09 | 5.31 | 2025-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-08 | 5.32 | 2025-01-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-07 | 5.71 | 2025-01-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-06 | 5.72 | 2025-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-05 | 5.72 | 2025-01-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-04 | 5.79 | 2025-01-04T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-03 | 5.64 | 2025-01-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-02 | 5.5 | 2025-01-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-01 | 5.49 | 2025-01-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
2024 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 5.58 | 2024-12-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-30 | 5.63 | 2024-12-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-29 | 5.8 | 2024-12-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-28 | 5.72 | 2024-12-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-27 | 5.72 | 2024-12-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-26 | 5.9399999999999995 | 2024-12-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-25 | 5.79 | 2024-12-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-24 | 5.59 | 2024-12-23T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-23 | 5.38 | 2024-12-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-22 | 5.3 | 2024-12-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-21 | 5.45 | 2024-12-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-20 | 5.2 | 2024-12-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-19 | 5.43 | 2024-12-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-18 | 5.8100000000000005 | 2024-12-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-17 | 6.069116879634941 | 2024-12-17T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-16 | 6.37 | 2024-12-15T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-15 | 6.25 | 2024-12-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-14 | 6.34 | 2024-12-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-13 | 6.34 | 2024-12-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-12 | 6.35 | 2024-12-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-11 | 5.9399999999999995 | 2024-12-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-10 | 5.79 | 2024-12-09T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-09 | 6.8 | 2024-12-08T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-08 | 6.8100000000000005 | 2024-12-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-07 | 6.8100000000000005 | 2024-12-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-06 | 6.8100000000000005 | 2024-12-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-05 | 6.88 | 2024-12-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-04 | 6.77 | 2024-12-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-03 | 6.57 | 2024-12-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-02 | 6.83 | 2024-12-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-01 | 6.83 | 2024-11-30T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-30 | 6.46 | 2024-11-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-29 | 6.44 | 2024-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-28 | 6.39 | 2024-11-27T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-27 | 6.14 | 2024-11-26T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-26 | 6.09 | 2024-11-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-25 | 6.15 | 2024-11-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-24 | 6.33 | 2024-11-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-23 | 5.45 | 2024-11-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-22 | 5.51 | 2024-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-21 | 5.31 | 2024-11-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-20 | 5.46 | 2024-11-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-19 | 5.57 | 2024-11-18T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-18 | 5.38 | 2024-11-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-17 | 5.65 | 2024-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-16 | 5.39 | 2024-11-15T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-15 | 5.23 | 2024-11-15T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-14 | 5.28 | 2024-11-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-13 | 5.47 | 2024-11-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-12 | 5.5 | 2024-11-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-11 | 5.28 | 2024-11-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-10 | 5.25 | 2024-11-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-09 | 4.93 | 2024-11-08T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-08 | 4.9 | 2024-11-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-07 | 4.79 | 2024-11-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-06 | 4.67 | 2024-11-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-05 | 4.7 | 2024-11-04T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-04 | 4.8100000000000005 | 2024-11-03T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-03 | 4.87 | 2024-11-02T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-02 | 4.89 | 2024-11-01T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-01 | 4.83 | 2024-11-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-31 | 4.99 | 2024-10-30T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-30 | 5.02 | 2024-10-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-29 | 5.02 | 2024-10-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-28 | 4.98 | 2024-10-27T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-27 | 4.92 | 2024-10-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-26 | 4.77 | 2024-10-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-25 | 5.12 | 2024-10-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-24 | 5.13 | 2024-10-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-23 | 5.22 | 2024-10-22T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-22 | 5.19 | 2024-10-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-21 | 5.36 | 2024-10-21T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-20 | 5.27 | 2024-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-19 | 5.25 | 2024-10-18T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-18 | 5.18 | 2024-10-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-17 | 5.23 | 2024-10-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-16 | 5.22 | 2024-10-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-15 | 5.32 | 2024-10-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-14 | 5.19 | 2024-10-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-13 | 5.24 | 2024-10-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-12 | 5.21 | 2024-10-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-11 | 5.13 | 2024-10-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-10 | 5.07 | 2024-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-09 | 5.2 | 2024-10-08T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-08 | 5.2 | 2024-10-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-07 | 5.31 | 2024-10-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-06 | 5.23 | 2024-10-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-05 | 5.4 | 2024-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-04 | 5.33 | 2024-10-03T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-03 | 5.3 | 2024-10-02T23:59:50+00:00 | -10.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-02 | 5.38 | 2024-10-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-01 | 5.72 | 2024-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-30 | 5.84 | 2024-09-30T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-29 | 5.89 | 2024-09-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-28 | 5.99 | 2024-09-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-27 | 5.79 | 2024-09-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-26 | 5.73 | 2024-09-25T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-25 | 5.61 | 2024-09-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-24 | 5.64 | 2024-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-23 | 5.63 | 2024-09-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-22 | 5.67 | 2024-09-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-21 | 5.59 | 2024-09-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-20 | 5.68 | 2024-09-19T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-19 | 5.65 | 2024-09-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-18 | 5.52 | 2024-09-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-17 | 5.48 | 2024-09-16T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-16 | 5.5600000000000005 | 2024-09-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-15 | 5.68 | 2024-09-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-14 | 5.79 | 2024-09-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-13 | 5.58 | 2024-09-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-12 | 5.37 | 2024-09-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-11 | 5.54 | 2024-09-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-10 | 5.22 | 2024-09-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-09 | 4.895036998548079 | 2024-09-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-08 | 4.67 | 2024-09-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-07 | 4.65 | 2024-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-06 | 4.8100000000000005 | 2024-09-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-05 | 4.63 | 2024-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-04 | 4.89 | 2024-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-03 | 5.22 | 2024-09-02T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-02 | 5.19 | 2024-09-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-01 | 5.43 | 2024-08-31T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-31 | 5.37 | 2024-08-30T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-30 | 5.46 | 2024-08-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-29 | 5.52 | 2024-08-28T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-28 | 5.46 | 2024-08-27T23:59:33+00:00 | -27.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-27 | 5.12 | 2024-08-26T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-26 | 5.78 | 2024-08-26T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-25 | 5.9261153192112825 | 2024-08-24T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-24 | 6.72 | 2024-08-24T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-23 | 6.5023388922285825 | 2024-08-23T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-22 | 6.504232274985591 | 2024-08-22T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-21 | 6.66 | 2024-08-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-20 | 6.83 | 2024-08-20T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-19 | 6.89 | 2024-08-18T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-18 | 6.44 | 2024-08-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-17 | 6.54 | 2024-08-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-16 | 6.59 | 2024-08-16T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-15 | 6.9 | 2024-08-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-14 | 6.46 | 2024-08-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-13 | 6.27 | 2024-08-12T23:59:27+00:00 | -33.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-12 | 6.2 | 2024-08-12T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-11 | 6.68 | 2024-08-10T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-10 | 6.62 | 2024-08-09T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-09 | 6.21 | 2024-08-09T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-08 | 5.44 | 2024-08-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-07 | 5.75 | 2024-08-07T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-06 | 5.27404714025408 | 2024-08-06T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-05 | 6.01 | 2024-08-05T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-04 | 5.9645419474732275 | 2024-08-04T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-03 | 6.175000046259056 | 2024-08-03T00:01:39+00:00 | 99.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-02 | 6.74 | 2024-08-02T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-01 | 6.748505638730537 | 2024-08-01T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-31 | 6.73 | 2024-07-31T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-30 | 6.628925162849715 | 2024-07-30T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-29 | 6.629544291128894 | 2024-07-29T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-28 | 6.628045283698944 | 2024-07-28T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-27 | 6.71940100120536 | 2024-07-27T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-26 | 6.62 | 2024-07-26T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-25 | 6.86 | 2024-07-25T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-24 | 6.866938436256513 | 2024-07-24T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-23 | 6.98 | 2024-07-23T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-22 | 7.18 | 2024-07-22T00:00:42+00:00 | 42.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-21 | 7.27 | 2024-07-21T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-20 | 7.31 | 2024-07-20T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-19 | 7.25 | 2024-07-19T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-18 | 7.1 | 2024-07-18T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-17 | 7.29 | 2024-07-17T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-16 | 7.64 | 2024-07-16T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-15 | 7.41 | 2024-07-15T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-14 | 7.28 | 2024-07-14T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-13 | 7.33 | 2024-07-13T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-12 | 7.32121393666592 | 2024-07-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-11 | 7.23 | 2024-07-11T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-10 | 7.31 | 2024-07-10T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-09 | 7.120719173625966 | 2024-07-09T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-08 | 7.05 | 2024-07-08T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-07 | 7.59 | 2024-07-07T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-06 | 7.21 | 2024-07-06T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-05 | 7.11 | 2024-07-05T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-04 | 7.87 | 2024-07-04T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-03 | 8.09 | 2024-07-03T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-02 | 7.74 | 2024-07-02T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-01 | 7.65 | 2024-07-01T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-30 | 7.589783778092226 | 2024-06-30T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-29 | 7.48 | 2024-06-29T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-28 | 7.77 | 2024-06-28T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-27 | 7.63 | 2024-06-27T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-26 | 7.49 | 2024-06-26T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-25 | 7.4914192235979815 | 2024-06-25T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-24 | 7.502207475405432 | 2024-06-24T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-23 | 7.34 | 2024-06-23T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-22 | 7.1 | 2024-06-22T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-21 | 7.14 | 2024-06-21T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-20 | 6.93 | 2024-06-20T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-19 | 7.12 | 2024-06-19T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-18 | 7.695886213766862 | 2024-06-18T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-17 | 7.93953153492554 | 2024-06-17T00:01:07+00:00 | 67.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-16 | 7.91 | 2024-06-16T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-15 | 8.17 | 2024-06-15T00:01:33+00:00 | 93.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-14 | 7.75 | 2024-06-14T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-13 | 7.45 | 2024-06-13T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-12 | 6.9399999999999995 | 2024-06-12T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-11 | 7.225963248953443 | 2024-06-11T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-10 | 7.1 | 2024-06-10T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-09 | 7.01 | 2024-06-09T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-08 | 7.21 | 2024-06-08T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-07 | 7.532836666944993 | 2024-06-07T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-06 | 7.2 | 2024-06-06T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-05 | 7.296518620542436 | 2024-06-05T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-04 | 6.815075965247458 | 2024-06-04T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-03 | 6.822544606647676 | 2024-06-03T00:01:12+00:00 | 72.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-02 | 6.294589035524174 | 2024-06-02T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-01 | 6.34 | 2024-06-01T00:01:16+00:00 | 76.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-31 | 6.459628529964243 | 2024-05-31T00:01:08+00:00 | 68.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-30 | 6.5 | 2024-05-30T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-29 | 6.456792355844112 | 2024-05-29T00:00:58+00:00 | 58.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-28 | 6.39 | 2024-05-28T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-27 | 6.312499906845472 | 2024-05-27T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-26 | 6.38 | 2024-05-26T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-25 | 6.39 | 2024-05-25T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-24 | 6.202198662119707 | 2024-05-24T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-23 | 6.527198422753683 | 2024-05-23T00:00:24+00:00 | 24.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-22 | 6.32 | 2024-05-22T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-21 | 6.55 | 2024-05-21T00:01:41+00:00 | 101.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-20 | 6.25 | 2024-05-20T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-19 | 6.4 | 2024-05-19T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-18 | 6.619057003878052 | 2024-05-18T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-17 | 6.76527432333877 | 2024-05-17T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-16 | 6.99 | 2024-05-16T00:00:51+00:00 | 51.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-15 | 6.845296317288301 | 2024-05-15T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-14 | 7.01 | 2024-05-14T00:01:28+00:00 | 88.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-13 | 6.95 | 2024-05-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-12 | 6.89 | 2024-05-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-11 | 6.77 | 2024-05-10T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-10 | 6.39 | 2024-05-09T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-09 | 5.77 | 2024-05-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-08 | 5.68 | 2024-05-07T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-07 | 5.78 | 2024-05-07T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-06 | 5.97 | 2024-05-06T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-05 | 5.746440631494811 | 2024-05-05T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-04 | 5.6899999999999995 | 2024-05-04T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-03 | 5.1365668063130085 | 2024-05-03T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-02 | 4.885388121391282 | 2024-05-02T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-01 | 5.16 | 2024-05-01T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-30 | 5.310239331375126 | 2024-04-30T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-29 | 5.413026389575555 | 2024-04-29T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-28 | 5.389228419909011 | 2024-04-28T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-27 | 5.339621518877542 | 2024-04-27T00:01:13+00:00 | 73.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-26 | 5.39 | 2024-04-26T00:01:57+00:00 | 117.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-25 | 5.55 | 2024-04-25T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-24 | 5.705439870935019 | 2024-04-24T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-23 | 5.93 | 2024-04-23T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-22 | 6.137007708031777 | 2024-04-22T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-21 | 6.211052173250854 | 2024-04-21T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-20 | 6.06 | 2024-04-20T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-19 | 6.519396575413099 | 2024-04-19T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-18 | 6.08 | 2024-04-18T00:01:24+00:00 | 84.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-17 | 6.344005575140378 | 2024-04-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-16 | 6.557206084128765 | 2024-04-16T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-15 | 6.76 | 2024-04-15T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-14 | 5.95 | 2024-04-14T00:01:34+00:00 | 94.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-13 | 6.61 | 2024-04-13T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-12 | 7.2394882316166465 | 2024-04-12T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-11 | 6.76 | 2024-04-11T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-10 | 6.6993062742186105 | 2024-04-10T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-09 | 6.35 | 2024-04-09T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-08 | 5.367127699309451 | 2024-04-08T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-07 | 5.48 | 2024-04-07T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-06 | 5.33 | 2024-04-06T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-05 | 5.09 | 2024-04-05T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-04 | 4.95 | 2024-04-04T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-03 | 4.856530989524509 | 2024-04-03T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-02 | 5.34 | 2024-04-02T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-01 | 5.42 | 2024-04-01T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-31 | 5.26 | 2024-03-31T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-30 | 5.02 | 2024-03-30T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-29 | 4.9 | 2024-03-29T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-28 | 4.97 | 2024-03-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-27 | 5.04 | 2024-03-26T23:59:36+00:00 | -24.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-26 | 5.36 | 2024-03-25T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-25 | 4.97 | 2024-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-24 | 4.82 | 2024-03-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-23 | 4.44 | 2024-03-22T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-22 | 4.06 | 2024-03-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-21 | 4.23 | 2024-03-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-20 | 3.79 | 2024-03-20T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-19 | 3.83 | 2024-03-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-18 | 3.86 | 2024-03-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-17 | 3.5300000000000002 | 2024-03-16T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-16 | 3.89 | 2024-03-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-15 | 4.03 | 2024-03-15T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-14 | 4.32 | 2024-03-14T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-13 | 4.07 | 2024-03-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-12 | 3.3 | 2024-03-11T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-11 | 2.82 | 2024-03-11T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-10 | 2.87 | 2024-03-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-09 | 2.84 | 2024-03-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-08 | 2.75 | 2024-03-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-07 | 2.68 | 2024-03-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-06 | 2.59 | 2024-03-06T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-05 | 2.74 | 2024-03-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-04 | 2.68 | 2024-03-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-03 | 2.7199999999999998 | 2024-03-02T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-02 | 2.71 | 2024-03-01T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-01 | 2.48 | 2024-03-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-29 | 2.51 | 2024-02-29T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-28 | 2.16 | 2024-02-28T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-27 | 2.14 | 2024-02-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-26 | 2.08 | 2024-02-25T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-25 | 2.11 | 2024-02-25T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-24 | 2.08 | 2024-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-23 | 2.09 | 2024-02-23T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-22 | 2.12 | 2024-02-22T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-21 | 2.21 | 2024-02-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-20 | 2.27 | 2024-02-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-19 | 2.27 | 2024-02-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-18 | 2.23 | 2024-02-18T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-17 | 2.2 | 2024-02-16T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-16 | 2.21 | 2024-02-16T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-15 | 2.224734471813982 | 2024-02-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-14 | 2.17 | 2024-02-14T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-13 | 2.23 | 2024-02-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-12 | 2.09 | 2024-02-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-11 | 2.08 | 2024-02-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-10 | 2.09 | 2024-02-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-09 | 2.07 | 2024-02-08T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-08 | 2.06 | 2024-02-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-07 | 2.05 | 2024-02-06T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-06 | 2.05 | 2024-02-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-05 | 2.0483343763344 | 2024-02-04T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-04 | 2.04 | 2024-02-03T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-03 | 2.05 | 2024-02-02T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-02 | 2.08 | 2024-02-02T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-01 | 2.07 | 2024-02-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-31 | 2.08 | 2024-01-30T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-30 | 2.11 | 2024-01-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-29 | 2.12 | 2024-01-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-28 | 2.09 | 2024-01-28T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-27 | 2.08 | 2024-01-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-26 | 2.04 | 2024-01-26T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-25 | 2.12 | 2024-01-24T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-24 | 2.12 | 2024-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-23 | 2.119673289040088 | 2024-01-23T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-22 | 2.22 | 2024-01-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-21 | 2.27 | 2024-01-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-20 | 2.2 | 2024-01-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-19 | 2.23 | 2024-01-18T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-18 | 2.33 | 2024-01-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-17 | 2.42 | 2024-01-16T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-16 | 2.44 | 2024-01-16T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-15 | 2.2800000000000002 | 2024-01-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-14 | 2.11 | 2024-01-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-13 | 2.13 | 2024-01-12T23:59:46+00:00 | -14.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-12 | 2.2288671437840404 | 2024-01-11T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-11 | 2.2618401314163146 | 2024-01-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-10 | 2.19021506509713 | 2024-01-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-09 | 2.27 | 2024-01-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-08 | 2.21 | 2024-01-07T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-07 | 2.17 | 2024-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-06 | 2.08 | 2024-01-05T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-05 | 2.16 | 2024-01-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-04 | 2.19 | 2024-01-04T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-03 | 2.25 | 2024-01-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-02 | 2.33 | 2024-01-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-01 | 2.2757364950318584 | 2024-01-01T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
2023 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2023-12-31 | 2.36 | 2023-12-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-30 | 2.24 | 2023-12-30T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-29 | 2.19 | 2023-12-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-28 | 2.16 | 2023-12-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-27 | 2.18 | 2023-12-27T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-26 | 2.22 | 2023-12-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-25 | 2.2 | 2023-12-25T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-24 | 2.23 | 2023-12-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-23 | 2.26 | 2023-12-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-22 | 2.25 | 2023-12-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-21 | 2.2 | 2023-12-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-20 | 2.14 | 2023-12-20T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-19 | 2.1 | 2023-12-19T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-18 | 2.14 | 2023-12-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-17 | 2.18 | 2023-12-16T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-16 | 2.09 | 2023-12-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-15 | 2.2 | 2023-12-15T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-14 | 2.16 | 2023-12-14T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-13 | 2.0587765022777016 | 2023-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-12 | 2.12 | 2023-12-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-11 | 2.3 | 2023-12-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-10 | 2.31 | 2023-12-10T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-09 | 2.33 | 2023-12-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-08 | 2.23 | 2023-12-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-07 | 2.24 | 2023-12-07T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-06 | 2.42 | 2023-12-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-05 | 2.39 | 2023-12-05T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-04 | 2.42 | 2023-12-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-03 | 2.44 | 2023-12-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-02 | 2.39 | 2023-12-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-01 | 2.39 | 2023-12-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-30 | 2.41 | 2023-11-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-29 | 2.44 | 2023-11-29T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-28 | 2.44 | 2023-11-27T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-27 | 2.39 | 2023-11-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-26 | 2.37 | 2023-11-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-25 | 2.391595974600206 | 2023-11-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-24 | 2.42 | 2023-11-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-23 | 2.4 | 2023-11-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-22 | 2.3 | 2023-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-21 | 2.32 | 2023-11-21T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-20 | 2.37 | 2023-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-19 | 2.37 | 2023-11-18T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-18 | 2.33 | 2023-11-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-17 | 2.2800000000000002 | 2023-11-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-16 | 2.4 | 2023-11-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-15 | 2.25 | 2023-11-15T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-14 | 2.34 | 2023-11-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-13 | 2.48 | 2023-11-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-12 | 2.36 | 2023-11-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-11 | 2.46 | 2023-11-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-10 | 2.4699999999999998 | 2023-11-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-09 | 2.68 | 2023-11-09T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-08 | 2.54 | 2023-11-08T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-07 | 2.44 | 2023-11-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-06 | 2.27 | 2023-11-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-05 | 2.24 | 2023-11-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:57+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-04 | 2.26 | 2023-11-03T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-03 | 2.23 | 2023-11-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-02 | 2.21 | 2023-11-01T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-01 | 2.22 | 2023-11-01T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-31 | 2.12 | 2023-10-31T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-30 | 2.07 | 2023-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-29 | 2.04 | 2023-10-28T23:59:53+00:00 | -7.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-28 | 2.06 | 2023-10-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-27 | 2.13 | 2023-10-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-26 | 2.137198977682639 | 2023-10-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-25 | 2.13 | 2023-10-25T00:04:54+00:00 | 294.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-24 | 2.17 | 2023-10-24T00:05:03+00:00 | 303.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-23 | 2.19 | 2023-10-22T23:55:00+00:00 | -300.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-22 | 2.12 | 2023-10-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-21 | 2.08 | 2023-10-20T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-20 | 2.07 | 2023-10-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-19 | 2.045882053628899 | 2023-10-19T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-18 | 2.1 | 2023-10-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-17 | 1.96 | 2023-10-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-16 | 1.92 | 2023-10-15T23:55:05+00:00 | -295.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-15 | 1.92 | 2023-10-14T23:55:02+00:00 | -298.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-14 | 1.94 | 2023-10-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-13 | 1.9300000000000002 | 2023-10-13T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-12 | 1.99 | 2023-10-12T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-11 | 2 | 2023-10-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-10 | 1.98 | 2023-10-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-09 | 2.05 | 2023-10-09T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-08 | 2.06 | 2023-10-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-07 | 2.14 | 2023-10-07T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-06 | 2.05 | 2023-10-06T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-05 | 1.95 | 2023-10-05T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-04 | 2.04 | 2023-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-03 | 2.02 | 2023-10-03T00:00:02+00:00 | 2.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-02 | 2.13 | 2023-10-02T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-01 | 2.1072617958915254 | 2023-10-01T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-30 | 2.1601440713877498 | 2023-09-30T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-29 | 2.24 | 2023-09-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-28 | 2.16 | 2023-09-28T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-27 | 2.11 | 2023-09-26T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-26 | 2.14 | 2023-09-26T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-25 | 2.19 | 2023-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-24 | 2.3 | 2023-09-23T23:55:02+00:00 | -298.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-23 | 2.29 | 2023-09-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-22 | 2.36 | 2023-09-22T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-21 | 2.4 | 2023-09-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-20 | 2.57 | 2023-09-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-19 | 2.39 | 2023-09-19T00:00:06+00:00 | 6.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-18 | 2.320721927635863 | 2023-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-17 | 2.4 | 2023-09-17T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-16 | 2.11 | 2023-09-16T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-15 | 1.92 | 2023-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-14 | 1.8900000000000001 | 2023-09-14T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-13 | 1.8129758636538658 | 2023-09-13T00:02:37+00:00 | 157.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-12 | 1.65 | 2023-09-12T00:00:09+00:00 | 9.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-11 | 1.72 | 2023-09-10T23:55:00+00:00 | -300.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-10 | 1.77 | 2023-09-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-09 | 1.78 | 2023-09-09T00:04:58+00:00 | 298.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-08 | 1.8 | 2023-09-08T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-07 | 1.8199999999999998 | 2023-09-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-06 | 1.79 | 2023-09-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-05 | 1.88 | 2023-09-04T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-04 | 1.8876472302994045 | 2023-09-04T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-03 | 1.857362006537927 | 2023-09-03T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-02 | 1.948962158306701 | 2023-09-02T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-01 | 1.75 | 2023-08-31T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-31 | 1.72 | 2023-08-31T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-30 | 1.72 | 2023-08-29T23:59:28+00:00 | -32.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-29 | 1.521231224226916 | 2023-08-29T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-28 | 1.51 | 2023-08-27T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-27 | 1.46 | 2023-08-26T23:59:04+00:00 | -56.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-26 | 1.43 | 2023-08-26T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-25 | 1.41 | 2023-08-25T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-24 | 1.43 | 2023-08-23T23:59:16+00:00 | -44.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-23 | 1.3780875110484443 | 2023-08-23T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-22 | 1.3599999999999999 | 2023-08-22T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-21 | 1.3818164979701821 | 2023-08-21T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-20 | 1.3465938777527666 | 2023-08-20T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-19 | 1.2727315401634214 | 2023-08-19T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-18 | 1.3236884279951453 | 2023-08-18T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-17 | 1.4025008594393573 | 2023-08-17T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-16 | 1.4928477227485848 | 2023-08-16T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-15 | 1.44 | 2023-08-14T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-14 | 1.4 | 2023-08-13T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-13 | 1.37 | 2023-08-12T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-12 | 1.3 | 2023-08-11T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-11 | 1.26 | 2023-08-10T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-10 | 1.26 | 2023-08-09T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-09 | 1.28 | 2023-08-08T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-08 | 1.2 | 2023-08-07T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-07 | 1.21 | 2023-08-06T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-06 | 1.19 | 2023-08-05T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-05 | 1.2 | 2023-08-05T00:02:50+00:00 | 170.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-04 | 1.18 | 2023-08-03T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-03 | 1.19 | 2023-08-02T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-02 | 1.2 | 2023-08-01T23:57:28+00:00 | -152.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-01 | 1.2 | 2023-07-31T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-31 | 1.21 | 2023-07-30T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-30 | 1.2 | 2023-07-29T23:57:20+00:00 | -160.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-29 | 1.28 | 2023-07-28T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-28 | 1.32 | 2023-07-27T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-27 | 1.3599999999999999 | 2023-07-26T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-26 | 1.43 | 2023-07-25T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-25 | 1.41 | 2023-07-24T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-24 | 1.46 | 2023-07-23T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-23 | 1.49 | 2023-07-22T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-22 | 1.42 | 2023-07-21T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-21 | 1.4 | 2023-07-20T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-20 | 1.37 | 2023-07-19T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-19 | 1.3900000000000001 | 2023-07-18T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-18 | 1.35 | 2023-07-17T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-17 | 1.3599999999999999 | 2023-07-16T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-16 | 1.3599999999999999 | 2023-07-15T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-15 | 1.3599999999999999 | 2023-07-14T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-14 | 1.3599999999999999 | 2023-07-13T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-13 | 1.32 | 2023-07-12T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-12 | 1.34 | 2023-07-11T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-11 | 1.37 | 2023-07-10T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-10 | 1.37 | 2023-07-09T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-09 | 1.37 | 2023-07-08T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-08 | 1.38 | 2023-07-07T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-07 | 1.3599999999999999 | 2023-07-07T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-06 | 1.38 | 2023-07-05T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-05 | 1.3900000000000001 | 2023-07-04T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-04 | 1.44 | 2023-07-03T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-03 | 1.43 | 2023-07-02T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-02 | 1.41 | 2023-07-01T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-01 | 1.3599999999999999 | 2023-06-30T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-30 | 1.35 | 2023-06-29T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-29 | 1.37 | 2023-06-28T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-28 | 1.3900000000000001 | 2023-06-27T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-27 | 1.43 | 2023-06-26T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-26 | 1.47 | 2023-06-25T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-25 | 1.41 | 2023-06-24T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-24 | 1.3900000000000001 | 2023-06-23T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-23 | 1.37 | 2023-06-22T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-22 | 1.37 | 2023-06-21T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-21 | 1.3900000000000001 | 2023-06-20T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-20 | 1.3900000000000001 | 2023-06-19T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-19 | 1.42 | 2023-06-18T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-18 | 1.41 | 2023-06-17T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-17 | 1.4 | 2023-06-16T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-16 | 1.4 | 2023-06-15T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-15 | 1.3900000000000001 | 2023-06-14T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-14 | 1.51 | 2023-06-13T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-13 | 1.52 | 2023-06-12T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-12 | 1.5 | 2023-06-11T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-11 | 1.49 | 2023-06-10T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-10 | 1.71 | 2023-06-09T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-09 | 1.6800000000000002 | 2023-06-08T23:57:40+00:00 | -140.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-08 | 1.6400000000000001 | 2023-06-07T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-07 | 1.67 | 2023-06-06T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-06 | 1.6600000000000001 | 2023-06-05T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-05 | 1.76 | 2023-06-04T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-04 | 1.74 | 2023-06-03T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-03 | 1.74 | 2023-06-02T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-02 | 1.77 | 2023-06-02T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-01 | 1.8399999999999999 | 2023-05-31T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-31 | 1.8599999999999999 | 2023-05-30T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-30 | 1.85 | 2023-05-30T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-29 | 1.92 | 2023-05-28T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-28 | 1.9300000000000002 | 2023-05-27T23:57:28+00:00 | -152.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-27 | 1.92 | 2023-05-26T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-26 | 1.92 | 2023-05-25T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-25 | 1.97 | 2023-05-24T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-24 | 2.03 | 2023-05-23T23:57:40+00:00 | -140.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-23 | 1.85 | 2023-05-22T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-22 | 1.8399999999999999 | 2023-05-21T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-21 | 1.87 | 2023-05-20T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-20 | 1.8900000000000001 | 2023-05-19T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-19 | 1.9100000000000001 | 2023-05-18T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-18 | 1.97 | 2023-05-17T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-17 | 2 | 2023-05-16T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-16 | 2.01 | 2023-05-15T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-15 | 2 | 2023-05-14T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-14 | 1.8900000000000001 | 2023-05-13T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-13 | 1.8599999999999999 | 2023-05-12T23:57:50+00:00 | -130.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-12 | 1.95 | 2023-05-11T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-11 | 1.99 | 2023-05-10T23:57:38+00:00 | -142.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-10 | 1.99 | 2023-05-09T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-09 | 2.05 | 2023-05-08T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-08 | 2.06 | 2023-05-07T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-07 | 2.09 | 2023-05-06T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-06 | 2.1 | 2023-05-05T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-05 | 2.1 | 2023-05-04T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-04 | 2.05 | 2023-05-03T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-03 | 2.11 | 2023-05-02T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-02 | 2.09 | 2023-05-01T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-01 | 2.14 | 2023-04-30T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-30 | 2.17 | 2023-04-29T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-29 | 2.16 | 2023-04-28T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-28 | 2.21 | 2023-04-27T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-27 | 2.24 | 2023-04-26T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-26 | 2.29 | 2023-04-25T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-25 | 2.3 | 2023-04-24T23:57:54+00:00 | -126.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-24 | 2.33 | 2023-04-23T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-23 | 2.31 | 2023-04-22T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-22 | 2.26 | 2023-04-21T23:57:40+00:00 | -140.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-21 | 2.27 | 2023-04-20T23:55:47+00:00 | -253.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-20 | 2.27 | 2023-04-19T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-19 | 2.32 | 2023-04-18T23:57:37+00:00 | -143.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-18 | 2.29 | 2023-04-17T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-17 | 2.37 | 2023-04-16T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-16 | 2.34 | 2023-04-15T23:57:39+00:00 | -141.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-15 | 2.34 | 2023-04-14T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-14 | 2.25 | 2023-04-13T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-13 | 2.19 | 2023-04-12T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-12 | 2.23 | 2023-04-11T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-11 | 2.21 | 2023-04-10T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-10 | 2.23 | 2023-04-09T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-09 | 2.22 | 2023-04-08T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-08 | 2.24 | 2023-04-07T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-07 | 2.26 | 2023-04-06T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-06 | 2.32 | 2023-04-05T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-05 | 2.27 | 2023-04-04T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-04 | 2.24 | 2023-04-03T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-03 | 2.27 | 2023-04-02T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-02 | 2.26 | 2023-04-01T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-01 | 2.26 | 2023-03-31T23:58:57+00:00 | -63.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-31 | 2.09 | 2023-03-30T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-30 | 2.125268099519355 | 2023-03-30T00:02:38+00:00 | 158.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-29 | 2.1127426420272393 | 2023-03-29T00:02:07+00:00 | 127.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-28 | 2.09 | 2023-03-28T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-27 | 2.12 | 2023-03-27T00:02:32+00:00 | 152.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-26 | 2.110080073425555 | 2023-03-26T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-25 | 2.107113955454622 | 2023-03-25T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-24 | 2.19 | 2023-03-23T23:57:36+00:00 | -144.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-23 | 2.3907911604959335 | 2023-03-23T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-22 | 2.4 | 2023-03-21T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-21 | 2.41 | 2023-03-20T23:57:55+00:00 | -125.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-20 | 2.4046673937874297 | 2023-03-19T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-19 | 2.423972914265039 | 2023-03-19T00:00:39+00:00 | 39.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-18 | 2.4699999999999998 | 2023-03-17T23:57:59+00:00 | -121.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-17 | 2.45 | 2023-03-16T23:57:59+00:00 | -121.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-16 | 2.469739935373394 | 2023-03-15T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-15 | 2.43 | 2023-03-14T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-14 | 2.41 | 2023-03-13T23:58:01+00:00 | -119.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-13 | 2.38 | 2023-03-12T23:58:09+00:00 | -111.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-12 | 2.2397233885164827 | 2023-03-12T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-11 | 2.2297498312459587 | 2023-03-11T00:01:50+00:00 | 110.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-10 | 2.31 | 2023-03-09T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-09 | 2.38 | 2023-03-08T23:57:57+00:00 | -123.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-08 | 2.31 | 2023-03-07T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-07 | 2.38 | 2023-03-07T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-06 | 2.39045862943914 | 2023-03-06T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-05 | 2.36403644223156 | 2023-03-05T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-04 | 2.391387331569012 | 2023-03-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-03 | 2.420651860332167 | 2023-03-03T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-02 | 2.52 | 2023-03-01T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-01 | 2.50658613512188 | 2023-03-01T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-28 | 2.4498934015671168 | 2023-02-28T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-27 | 2.42 | 2023-02-27T00:02:58+00:00 | 178.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-26 | 2.3890121809204907 | 2023-02-26T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-25 | 2.35 | 2023-02-24T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-24 | 2.4482933995808627 | 2023-02-24T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-23 | 2.4576215626108424 | 2023-02-23T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-22 | 2.351856103909708 | 2023-02-22T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-21 | 2.37 | 2023-02-20T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-20 | 2.342407829269281 | 2023-02-20T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-19 | 2.36 | 2023-02-18T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-18 | 2.32 | 2023-02-17T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-17 | 2.32 | 2023-02-16T23:57:37+00:00 | -143.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-16 | 2.34 | 2023-02-15T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-15 | 2.2960488713148823 | 2023-02-15T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-14 | 2.31 | 2023-02-14T00:02:50+00:00 | 170.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-13 | 2.309169931550426 | 2023-02-13T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-12 | 2.22 | 2023-02-12T00:02:58+00:00 | 178.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-11 | 2.17 | 2023-02-10T23:57:56+00:00 | -124.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-10 | 2.2 | 2023-02-09T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-09 | 2.29 | 2023-02-08T23:57:41+00:00 | -139.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-08 | 2.360549678152271 | 2023-02-08T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-07 | 2.27149921735436 | 2023-02-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-06 | 2.30067651929928 | 2023-02-06T00:02:23+00:00 | 143.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-05 | 2.3207999009514624 | 2023-02-05T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-04 | 2.37 | 2023-02-03T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-03 | 2.38 | 2023-02-03T00:02:59+00:00 | 179.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-02 | 2.39 | 2023-02-01T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-01 | 2.31 | 2023-01-31T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-31 | 2.27 | 2023-01-30T23:57:55+00:00 | -125.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-30 | 2.4674260160316983 | 2023-01-30T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-29 | 2.495651740690161 | 2023-01-29T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-28 | 2.5561510346263905 | 2023-01-28T00:02:11+00:00 | 131.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-27 | 2.38 | 2023-01-26T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-26 | 2.3331030805225486 | 2023-01-26T00:00:17+00:00 | 17.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-25 | 2.2817150535054638 | 2023-01-25T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-24 | 2.301365191353155 | 2023-01-24T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-23 | 2.2768411362938905 | 2023-01-23T00:01:40+00:00 | 100.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-22 | 2.2757177112285807 | 2023-01-22T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-21 | 2.31 | 2023-01-21T00:02:45+00:00 | 165.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-20 | 2.2470008513178903 | 2023-01-20T00:02:32+00:00 | 152.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-19 | 2.2280244440183004 | 2023-01-19T00:01:41+00:00 | 101.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-18 | 2.34 | 2023-01-17T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-17 | 2.31 | 2023-01-16T23:58:04+00:00 | -116.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-16 | 2.3175858962579663 | 2023-01-16T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-15 | 2.2710631543220137 | 2023-01-15T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-14 | 2.217932292553427 | 2023-01-13T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-13 | 2.1773487651102665 | 2023-01-13T00:01:00+00:00 | 60.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-12 | 2.19 | 2023-01-11T23:58:21+00:00 | -99.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-11 | 2.12 | 2023-01-10T23:57:58+00:00 | -122.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-10 | 2.211449737114088 | 2023-01-10T00:01:12+00:00 | 72.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-09 | 2.1831759651688327 | 2023-01-09T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-08 | 2.1508887736151117 | 2023-01-08T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-07 | 2.1662717423535764 | 2023-01-07T00:00:55+00:00 | 55.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-06 | 2.18 | 2023-01-05T23:57:34+00:00 | -146.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-05 | 2.2379523057648143 | 2023-01-04T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-04 | 2.2119371675649613 | 2023-01-03T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-03 | 2.235798177131652 | 2023-01-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-02 | 2.301985077457004 | 2023-01-02T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-01 | 2.1784396021758163 | 2023-01-01T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
2022 · 365달력일 / 362일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2022-12-31 | 2.0998715445966867 | 2022-12-31T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-30 | 2.1133671379238805 | 2022-12-30T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-29 | 1.9482916862080473 | 2022-12-29T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-28 | 2.1579900965855616 | 2022-12-28T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-27 | 2.2932307450138802 | 2022-12-27T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-26 | 2.4173472634406363 | 2022-12-26T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-25 | 2.4428189678509162 | 2022-12-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-24 | 2.3700440575913335 | 2022-12-24T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-23 | 2.380959252261597 | 2022-12-23T00:00:45+00:00 | 45.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-22 | 2.51 | 2022-12-21T23:57:56+00:00 | -124.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-21 | 2.398237477430235 | 2022-12-21T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-20 | 2.2762549240881538 | 2022-12-20T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-19 | 2.662789922862946 | 2022-12-18T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-18 | 2.520089248322348 | 2022-12-18T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-17 | 2.3617702069865363 | 2022-12-17T00:00:59+00:00 | 59.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-16 | 2.227691749199676 | 2022-12-16T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-15 | 2.4548275190914106 | 2022-12-15T00:00:22+00:00 | 22.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-14 | 2.3420085230873777 | 2022-12-14T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-13 | 2.08738012208564 | 2022-12-13T00:00:37+00:00 | 37.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-12 | 2.0339013441184894 | 2022-12-12T00:01:19+00:00 | 79.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-11 | 1.8399999999999999 | 2022-12-10T23:57:52+00:00 | -128.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-10 | 1.8599999999999999 | 2022-12-10T00:02:59+00:00 | 179.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-09 | 1.8199999999999998 | 2022-12-08T23:57:53+00:00 | -127.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-08 | 1.8199999999999998 | 2022-12-07T23:57:55+00:00 | -125.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-07 | 1.8 | 2022-12-07T00:03:02+00:00 | 182.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-06 | 1.83 | 2022-12-05T23:58:01+00:00 | -119.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-05 | 1.81 | 2022-12-04T23:57:58+00:00 | -122.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-04 | 1.8 | 2022-12-04T00:02:55+00:00 | 175.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-03 | 1.8 | 2022-12-02T23:57:42+00:00 | -138.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-02 | 1.8 | 2022-12-01T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-01 | 1.76 | 2022-12-01T00:02:56+00:00 | 176.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-30 | 1.72 | 2022-11-29T23:57:26+00:00 | -154.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-29 | 1.71 | 2022-11-28T23:57:51+00:00 | -129.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-28 | 1.72 | 2022-11-27T23:58:01+00:00 | -119.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-27 | 1.71 | 2022-11-27T00:03:06+00:00 | 186.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-26 | 1.71 | 2022-11-25T23:57:46+00:00 | -134.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-25 | 1.74 | 2022-11-24T23:58:02+00:00 | -118.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-24 | 1.76 | 2022-11-24T00:02:54+00:00 | 174.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-23 | 1.7391051643430542 | 2022-11-23T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-22 | 1.71 | 2022-11-21T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-21 | 1.6967230381399445 | 2022-11-21T00:01:44+00:00 | 104.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-20 | 1.7282898245782208 | 2022-11-20T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-19 | 1.7850545263696247 | 2022-11-19T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-18 | 1.7864508567350614 | 2022-11-18T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-17 | 1.7317031857649656 | 2022-11-17T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-16 | 1.6787534560421256 | 2022-11-16T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-15 | 1.6705606905206702 | 2022-11-15T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-14 | 1.6429264162417638 | 2022-11-14T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-13 | 1.5380659231849565 | 2022-11-13T00:02:30+00:00 | 150.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-12 | 1.5382944206560982 | 2022-11-12T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-11 | 1.5905617213693828 | 2022-11-11T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-10 | 1.3604539577452601 | 2022-11-09T23:59:40+00:00 | -20.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-09 | 1.6080749964693892 | 2022-11-09T00:00:44+00:00 | 44.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-08 | 1.7794091247410033 | 2022-11-08T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-07 | 1.6043632719673429 | 2022-11-07T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-06 | 1.6870683564418876 | 2022-11-06T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-05 | 1.6800000000000002 | 2022-11-04T23:57:47+00:00 | -133.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-04 | 1.6053730831254824 | 2022-11-04T00:02:10+00:00 | 130.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-03 | 1.5580153572922062 | 2022-11-02T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-02 | 1.6400000000000001 | 2022-11-02T00:02:46+00:00 | 166.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-01 | 1.5056218900370975 | 2022-10-31T23:58:28+00:00 | -92.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-31 | 1.6400000000000001 | 2022-10-30T23:57:44+00:00 | -136.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-30 | 1.575953225861046 | 2022-10-29T23:59:12+00:00 | -48.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-29 | 1.679204450728336 | 2022-10-28T23:58:25+00:00 | -95.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-28 | 1.65 | 2022-10-27T23:57:36+00:00 | -144.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-27 | 1.9462474478013019 | 2022-10-26T23:59:17+00:00 | -43.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-26 | 1.8348255783254752 | 2022-10-25T23:59:03+00:00 | -57.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-25 | 1.4482488780288942 | 2022-10-24T23:58:31+00:00 | -89.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-24 | 1.398454801893695 | 2022-10-23T23:59:21+00:00 | -39.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-23 | 1.3773748144998739 | 2022-10-22T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-22 | 1.3931028937359629 | 2022-10-21T23:59:23+00:00 | -37.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-21 | 1.3511372262984125 | 2022-10-20T23:58:00+00:00 | -120.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-20 | 1.224235978848392 | 2022-10-19T23:59:05+00:00 | -55.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-19 | 1.25 | 2022-10-19T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-18 | 1.2510484712924437 | 2022-10-18T00:00:43+00:00 | 43.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-17 | 1.23 | 2022-10-17T00:02:40+00:00 | 160.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-16 | 1.24 | 2022-10-16T00:01:17+00:00 | 77.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-15 | 1.25 | 2022-10-15T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-14 | 1.2 | 2022-10-14T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-13 | 1.22 | 2022-10-13T00:00:47+00:00 | 47.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-12 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-10-11 | 1.2613621418018557 | 2022-10-11T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-10 | 1.3178051664458204 | 2022-10-09T23:59:17+00:00 | -43.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-09 | 1.34559946654876 | 2022-10-08T23:57:07+00:00 | -173.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-08 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-10-07 | 1.3865239294525797 | 2022-10-06T23:58:41+00:00 | -79.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-06 | 1.4043295996754181 | 2022-10-05T23:55:18+00:00 | -282.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-05 | 1.4008433354226595 | 2022-10-04T23:54:48+00:00 | -312.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-04 | 1.3412206758504734 | 2022-10-03T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-03 | 1.3590541607527376 | 2022-10-02T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-02 | 1.3858312076649082 | 2022-10-01T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-01 | 1.3553174106934922 | 2022-09-30T23:59:01+00:00 | -59.0 | 2026-09-24T03:42:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-30 | 1.2959019105991503 | 2022-09-29T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-29 | 1.3134272530061863 | 2022-09-28T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-28 | 1.2984119645444172 | 2022-09-27T23:58:37+00:00 | -83.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-27 | 1.2747204397508927 | 2022-09-26T23:58:43+00:00 | -77.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-26 | 1.2627105385544726 | 2022-09-25T23:56:29+00:00 | -211.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-25 | 1.2870427563937743 | 2022-09-24T23:54:57+00:00 | -303.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-24 | 1.3517666014806504 | 2022-09-23T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-23 | 1.4658054661555155 | 2022-09-22T23:58:55+00:00 | -65.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-22 | 1.3474619213672794 | 2022-09-22T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-21 | 1.3939849922684464 | 2022-09-20T23:58:32+00:00 | -88.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-20 | 1.4833546069389625 | 2022-09-19T23:57:55+00:00 | -125.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-19 | 1.5822090494441372 | 2022-09-18T23:58:21+00:00 | -99.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-18 | 1.6402914233901045 | 2022-09-17T23:58:08+00:00 | -112.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-17 | 1.6386673240417626 | 2022-09-16T23:58:14+00:00 | -106.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-16 | 1.659005227654402 | 2022-09-15T23:57:57+00:00 | -123.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-15 | 1.7205780413559049 | 2022-09-14T23:58:05+00:00 | -115.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-14 | 1.7846670862880292 | 2022-09-13T23:58:37+00:00 | -83.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-13 | 1.8421817492856083 | 2022-09-12T23:57:38+00:00 | -142.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-12 | 1.858189338552648 | 2022-09-11T23:58:04+00:00 | -116.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-11 | 1.915701407244301 | 2022-09-10T23:58:21+00:00 | -99.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-10 | 1.8831592339026426 | 2022-09-09T23:57:48+00:00 | -132.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-09 | 1.840269710395741 | 2022-09-08T23:58:04+00:00 | -116.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-08 | 1.8588152514471132 | 2022-09-07T23:58:38+00:00 | -82.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-07 | 1.6532289693709015 | 2022-09-07T00:00:28+00:00 | 28.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-06 | 1.6832653199560395 | 2022-09-05T23:59:06+00:00 | -54.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-05 | 1.465747514215098 | 2022-09-04T23:58:21+00:00 | -99.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-04 | 1.465204525148243 | 2022-09-03T23:58:34+00:00 | -86.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-03 | 1.4736133538972653 | 2022-09-02T23:58:31+00:00 | -89.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-02 | 1.4692542230161905 | 2022-09-01T23:59:07+00:00 | -53.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-01 | 1.4848716723782691 | 2022-09-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-31 | 1.4628390203650639 | 2022-08-30T23:58:58+00:00 | -62.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-30 | 1.3963916552886326 | 2022-08-29T23:59:00+00:00 | -60.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-29 | 1.3376261258486453 | 2022-08-28T23:58:14+00:00 | -106.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-28 | 1.3511234147839823 | 2022-08-27T23:59:03+00:00 | -57.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-27 | 1.344333170694063 | 2022-08-26T23:58:21+00:00 | -99.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-26 | 1.5068276810771992 | 2022-08-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-25 | 1.453988170656261 | 2022-08-25T00:02:18+00:00 | 138.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-24 | 1.4656191288734135 | 2022-08-24T00:00:25+00:00 | 25.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-23 | 1.3136323427639809 | 2022-08-23T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-22 | 1.1602292836288883 | 2022-08-21T23:58:28+00:00 | -92.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-21 | 1.1616574451582522 | 2022-08-20T23:58:12+00:00 | -108.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-20 | 1.166437866012935 | 2022-08-19T23:58:17+00:00 | -103.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-19 | 1.2595538286352137 | 2022-08-19T00:00:18+00:00 | 18.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-18 | 1.1703648468613028 | 2022-08-17T23:58:14+00:00 | -106.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-17 | 1.2367109569685557 | 2022-08-17T00:04:19+00:00 | 259.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-16 | 1.245305243729884 | 2022-08-15T23:59:51+00:00 | -9.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-15 | 1.2485944700390499 | 2022-08-14T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-14 | 1.2554144126098674 | 2022-08-13T23:58:49+00:00 | -71.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-13 | 1.2525280173001176 | 2022-08-12T23:58:23+00:00 | -97.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-12 | 1.2013683563568058 | 2022-08-11T23:58:24+00:00 | -96.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-11 | 1.2101511055468226 | 2022-08-10T23:59:12+00:00 | -48.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-10 | 1.2340936019865643 | 2022-08-09T23:59:12+00:00 | -48.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-09 | 1.2103457748483553 | 2022-08-08T23:58:29+00:00 | -91.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-08 | 1.1130605956214354 | 2022-08-07T23:55:33+00:00 | -267.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-07 | 1.0824978917675079 | 2022-08-06T23:59:33+00:00 | -27.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-06 | 1.0437295425203703 | 2022-08-06T00:01:29+00:00 | 89.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-05 | 0.9648341554066151 | 2022-08-04T23:58:24+00:00 | -96.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-04 | 0.9632331851791487 | 2022-08-03T23:58:38+00:00 | -82.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-03 | 0.9407926265917994 | 2022-08-02T23:58:43+00:00 | -77.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-02 | 0.9417731416857885 | 2022-08-01T23:59:08+00:00 | -52.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-01 | 0.9843410473476897 | 2022-07-31T23:59:01+00:00 | -59.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-31 | 0.952039504174903 | 2022-07-30T23:59:11+00:00 | -49.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-30 | 0.9015770296694868 | 2022-07-29T23:59:34+00:00 | -26.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-29 | 0.8879245423933941 | 2022-07-28T23:58:06+00:00 | -114.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-28 | 0.8778872181907221 | 2022-07-27T23:55:27+00:00 | -273.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-27 | 0.8228659167444592 | 2022-07-26T23:58:40+00:00 | -80.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-26 | 0.8530460941862315 | 2022-07-26T00:04:32+00:00 | 272.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-25 | 0.9086028323593857 | 2022-07-24T23:59:18+00:00 | -42.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-24 | 0.9113469818928256 | 2022-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-23 | 0.9182721897437699 | 2022-07-22T23:59:30+00:00 | -30.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-22 | 0.9099997245725713 | 2022-07-21T23:58:59+00:00 | -61.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-21 | 0.9335311562011447 | 2022-07-20T23:58:51+00:00 | -69.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-20 | 0.9592029049817505 | 2022-07-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-19 | 0.9607043122326934 | 2022-07-18T23:55:05+00:00 | -295.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-18 | 0.9612251029687103 | 2022-07-17T23:59:05+00:00 | -55.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-17 | 0.9457791517683433 | 2022-07-16T23:58:24+00:00 | -96.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-16 | 0.9309813867213369 | 2022-07-16T00:01:21+00:00 | 81.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-15 | 0.9370814944336469 | 2022-07-14T23:59:24+00:00 | -36.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-14 | 0.8958171784482167 | 2022-07-13T23:55:12+00:00 | -288.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-13 | 0.9472972887225606 | 2022-07-12T23:59:38+00:00 | -22.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-12 | 0.9943494138352768 | 2022-07-11T23:59:10+00:00 | -50.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-11 | 1.055378407132727 | 2022-07-10T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-10 | 1.0702855607876058 | 2022-07-09T23:58:32+00:00 | -88.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-09 | 1.0726949338811125 | 2022-07-08T23:58:14+00:00 | -106.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-08 | 1.068297586920603 | 2022-07-07T23:58:30+00:00 | -90.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-07 | 1.048989110715533 | 2022-07-06T23:55:17+00:00 | -283.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-06 | 1.0539105691110133 | 2022-07-05T23:58:39+00:00 | -81.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-05 | 1.106581953216787 | 2022-07-04T23:58:09+00:00 | -111.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-04 | 1.0886190678113419 | 2022-07-03T23:58:52+00:00 | -68.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-03 | 1.1089945809391837 | 2022-07-02T23:58:56+00:00 | -64.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-02 | 1.1317912598068578 | 2022-07-01T23:58:05+00:00 | -115.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-01 | 1.0817651408511924 | 2022-06-30T23:58:51+00:00 | -69.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-30 | 1.2070622308285974 | 2022-06-29T23:58:20+00:00 | -100.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-29 | 1.294925011032283 | 2022-06-29T00:00:11+00:00 | 11.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-28 | 1.2711765817709084 | 2022-06-27T23:57:34+00:00 | -146.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-27 | 1.0515245286514698 | 2022-06-27T00:02:36+00:00 | 156.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-26 | 1.0808547093416592 | 2022-06-25T23:58:00+00:00 | -120.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-25 | 1.1013841918640284 | 2022-06-24T23:56:59+00:00 | -181.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-24 | 1.0939367491087044 | 2022-06-23T23:57:28+00:00 | -152.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-23 | 1.0574331429432935 | 2022-06-22T23:57:43+00:00 | -137.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-22 | 1.0924319397951687 | 2022-06-21T23:57:56+00:00 | -124.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-21 | 1.087944714189475 | 2022-06-20T23:57:25+00:00 | -155.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-20 | 0.9197654937255755 | 2022-06-19T23:57:30+00:00 | -150.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-19 | 0.8143541993264418 | 2022-06-18T23:58:38+00:00 | -82.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-18 | 0.8602279071388551 | 2022-06-17T23:57:26+00:00 | -154.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-17 | 0.8408834278058057 | 2022-06-16T23:57:08+00:00 | -172.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-16 | 0.9209001522495055 | 2022-06-15T23:57:32+00:00 | -148.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-15 | 0.9489238730576087 | 2022-06-15T00:02:17+00:00 | 137.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-14 | 0.9576200958358071 | 2022-06-14T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-13 | 1.0871368115882483 | 2022-06-13T00:01:54+00:00 | 114.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-12 | 1.1511101500579357 | 2022-06-12T00:02:12+00:00 | 132.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-11 | 1.2453267057433086 | 2022-06-11T00:02:10+00:00 | 130.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-10 | 1.2776565451961732 | 2022-06-09T23:57:49+00:00 | -131.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-09 | 1.2562640601310477 | 2022-06-09T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-08 | 1.2930722354478843 | 2022-06-07T23:56:53+00:00 | -187.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-07 | 1.3162297744936369 | 2022-06-06T23:57:45+00:00 | -135.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-06 | 1.271326393524061 | 2022-06-06T00:02:24+00:00 | 144.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-05 | 1.276050795782314 | 2022-06-05T00:02:18+00:00 | 138.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-04 | 1.248352759758189 | 2022-06-04T00:02:05+00:00 | 125.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-03 | 1.230605933267626 | 2022-06-02T23:57:38+00:00 | -142.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-02 | 1.2594488513638324 | 2022-06-02T00:02:41+00:00 | 161.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-01 | 1.3761508669994122 | 2022-06-01T00:01:01+00:00 | 61.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-31 | 1.3727362001442274 | 2022-05-31T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-30 | 1.2686586748701694 | 2022-05-30T00:02:14+00:00 | 134.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-29 | 1.2530462215812994 | 2022-05-29T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-28 | 1.21872685597935 | 2022-05-27T23:57:35+00:00 | -145.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-27 | 1.2879581668031694 | 2022-05-27T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-26 | 1.3753169735326813 | 2022-05-25T23:57:33+00:00 | -147.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-25 | 1.3588898203353659 | 2022-05-24T23:57:31+00:00 | -149.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-24 | 1.3649681757881116 | 2022-05-23T23:57:11+00:00 | -169.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-23 | 1.4615854522124019 | 2022-05-23T00:03:01+00:00 | 181.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-22 | 1.4308663278490543 | 2022-05-21T23:57:14+00:00 | -166.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-21 | 1.4503915216130017 | 2022-05-20T23:56:55+00:00 | -185.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-20 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-05-19 | 1.5565715842955326 | 2022-05-19T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-18 | 1.6409443263712586 | 2022-05-18T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-17 | 1.6725352639478621 | 2022-05-17T00:01:02+00:00 | 62.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-16 | 1.6524053826470413 | 2022-05-16T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-15 | 1.579170746501533 | 2022-05-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-14 | 1.5313801718056268 | 2022-05-14T00:01:48+00:00 | 108.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-13 | 1.5046871862413629 | 2022-05-12T23:59:54+00:00 | -6.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-12 | 1.4510663177566718 | 2022-05-12T00:03:04+00:00 | 184.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-11 | 1.7596143045050585 | 2022-05-11T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-10 | 1.739516483695468 | 2022-05-10T00:00:04+00:00 | 4.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-09 | 1.9414367265331078 | 2022-05-09T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-08 | 1.7669120530502405 | 2022-05-08T00:00:31+00:00 | 31.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-07 | 1.8144773486154275 | 2022-05-07T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-06 | 1.8612359538884704 | 2022-05-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-05 | 1.9591874213990075 | 2022-05-05T00:01:37+00:00 | 97.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-04 | 1.840547783588398 | 2022-05-04T00:00:50+00:00 | 50.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-03 | 1.8547270496210677 | 2022-05-03T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-02 | 1.8723397291353563 | 2022-05-02T00:02:01+00:00 | 121.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-01 | 1.8681014526041166 | 2022-05-01T00:00:38+00:00 | 38.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-30 | 2.0167038604439926 | 2022-04-29T23:59:52+00:00 | -8.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-29 | 2.258474173554793 | 2022-04-29T00:03:06+00:00 | 186.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-28 | 2.268351365409802 | 2022-04-27T23:59:45+00:00 | -15.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-27 | 2.0969182139019327 | 2022-04-27T00:00:36+00:00 | 36.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-26 | 1.9846034113292028 | 2022-04-26T00:01:32+00:00 | 92.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-25 | 2.0047122773409454 | 2022-04-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-24 | 2.04368082786436 | 2022-04-24T00:01:03+00:00 | 63.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-23 | 2.147245597008157 | 2022-04-23T00:01:45+00:00 | 105.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-22 | 2.1864998096386143 | 2022-04-22T00:01:27+00:00 | 87.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-21 | 2.0230793361085166 | 2022-04-21T00:02:03+00:00 | 123.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-20 | 1.9870420680394094 | 2022-04-20T00:00:41+00:00 | 41.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-19 | 1.9752504172917265 | 2022-04-19T00:02:08+00:00 | 128.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-18 | 1.9821831637496183 | 2022-04-18T00:02:20+00:00 | 140.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-17 | 2.0085331073760546 | 2022-04-17T00:02:23+00:00 | 143.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-16 | 2.0060153866373946 | 2022-04-16T00:00:33+00:00 | 33.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-15 | 1.9682245665878373 | 2022-04-15T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-14 | 1.9691805081687417 | 2022-04-14T00:02:57+00:00 | 177.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-13 | 1.983160249907419 | 2022-04-13T00:01:25+00:00 | 85.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-12 | 1.9434287472150704 | 2022-04-12T00:03:01+00:00 | 181.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-11 | 1.9031904482362625 | 2022-04-11T00:00:10+00:00 | 10.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-10 | 1.825894468644617 | 2022-04-10T00:01:30+00:00 | 90.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-09 | 1.8142045539111384 | 2022-04-09T00:02:42+00:00 | 162.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-08 | 1.8079606466964133 | 2022-04-08T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-07 | 1.6860748515829007 | 2022-04-07T00:00:14+00:00 | 14.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-06 | 1.749414764052535 | 2022-04-06T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-05 | 1.8099247442077333 | 2022-04-05T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-04 | 1.8724942558798956 | 2022-04-04T00:00:40+00:00 | 40.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-03 | 1.865887643771421 | 2022-04-03T00:01:22+00:00 | 82.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-02 | 1.8917681035726885 | 2022-04-02T00:00:56+00:00 | 56.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-01 | 1.8748430364569622 | 2022-04-01T00:00:21+00:00 | 21.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-31 | 1.9381757444026444 | 2022-03-31T00:00:27+00:00 | 27.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-30 | 1.992690950408139 | 2022-03-30T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-29 | 1.9462933037189072 | 2022-03-29T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-28 | 1.89886827377457 | 2022-03-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-27 | 1.8948845891664101 | 2022-03-27T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-26 | 1.8427594819097397 | 2022-03-26T00:00:46+00:00 | 46.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-25 | 1.8411142169903851 | 2022-03-25T00:01:43+00:00 | 103.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-24 | 1.8494640877520256 | 2022-03-23T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-23 | 1.815932342161495 | 2022-03-23T00:00:15+00:00 | 15.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-22 | 1.8202884944804076 | 2022-03-21T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-21 | 1.8519339360763691 | 2022-03-21T00:01:51+00:00 | 111.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-20 | 1.8636996847751215 | 2022-03-20T00:02:27+00:00 | 147.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-19 | 1.8548390989525225 | 2022-03-18T23:59:48+00:00 | -12.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-18 | 1.8397299577444952 | 2022-03-18T00:00:13+00:00 | 13.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-17 | 1.923040371726802 | 2022-03-17T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-16 | 1.9030606701456396 | 2022-03-16T00:01:46+00:00 | 106.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-15 | 1.8159568003319493 | 2022-03-15T00:00:05+00:00 | 5.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-14 | 1.7695465249343616 | 2022-03-14T00:01:55+00:00 | 115.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-13 | 1.8431583463877876 | 2022-03-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-12 | 1.8113671037220065 | 2022-03-12T00:01:32+00:00 | 92.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-11 | 1.8234499538680466 | 2022-03-11T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-10 | 1.772377067008817 | 2022-03-10T00:01:05+00:00 | 65.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-09 | 1.9470552104645924 | 2022-03-09T00:00:26+00:00 | 26.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-08 | 1.7863816652051379 | 2022-03-08T00:01:59+00:00 | 119.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-07 | 1.6179826145341871 | 2022-03-07T00:01:52+00:00 | 112.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-06 | 1.7705488158153742 | 2022-03-06T00:02:43+00:00 | 163.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-05 | 1.8141638186675455 | 2022-03-05T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-04 | 1.9711445560147076 | 2022-03-04T00:02:11+00:00 | 131.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-03 | 2.0289937035633874 | 2022-03-03T00:02:02+00:00 | 122.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-02 | 2.075742045022281 | 2022-03-02T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-01 | 2.1038487148829 | 2022-03-01T00:01:14+00:00 | 74.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-28 | 2.058676739754642 | 2022-02-28T00:01:58+00:00 | 118.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-27 | 2.2551439755231213 | 2022-02-27T00:02:19+00:00 | 139.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-26 | 2.2127345339235753 | 2022-02-26T00:02:11+00:00 | 131.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-25 | 2.1767486338595297 | 2022-02-25T00:00:35+00:00 | 35.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-24 | 2.361155763919669 | 2022-02-24T00:00:54+00:00 | 54.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-23 | 2.463666458208488 | 2022-02-23T00:00:49+00:00 | 49.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-22 | 2.2343964827951495 | 2022-02-22T00:02:36+00:00 | 156.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-21 | 2.3545672354186657 | 2022-02-21T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-20 | 2.469569772334445 | 2022-02-20T00:00:52+00:00 | 52.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-19 | 2.4665644658560035 | 2022-02-19T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-18 | 2.4305480820349143 | 2022-02-18T00:00:16+00:00 | 16.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-17 | 2.658996870693612 | 2022-02-17T00:00:29+00:00 | 29.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-16 | 2.7059014332529907 | 2022-02-16T00:00:23+00:00 | 23.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-15 | 2.664673279229314 | 2022-02-15T00:00:32+00:00 | 32.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-14 | 2.703978874724579 | 2022-02-14T00:01:06+00:00 | 66.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-13 | 2.6802384617494384 | 2022-02-13T00:01:38+00:00 | 98.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-12 | 2.6080202856347565 | 2022-02-12T00:00:57+00:00 | 57.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-11 | 2.8178262694415492 | 2022-02-10T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-10 | 2.852601723867609 | 2022-02-09T23:59:32+00:00 | -28.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-09 | 2.780657017545492 | 2022-02-08T23:58:21+00:00 | -99.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-08 | 2.8490431149435387 | 2022-02-07T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-07 | 2.789747010067302 | 2022-02-06T23:59:36+00:00 | -24.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-06 | 2.7294351964901216 | 2022-02-06T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-05 | 2.7212243989489857 | 2022-02-04T23:59:03+00:00 | -57.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-04 | 2.6239545961023474 | 2022-02-03T23:59:37+00:00 | -23.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-03 | 2.7288353171573716 | 2022-02-02T23:59:18+00:00 | -42.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-02 | 2.787349619673349 | 2022-02-01T23:58:59+00:00 | -61.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-01 | 2.5929094992571304 | 2022-01-31T23:59:00+00:00 | -60.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-31 | 2.478749495417761 | 2022-01-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-30 | 2.685471575236459 | 2022-01-29T23:59:44+00:00 | -16.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-29 | 2.2920999358420473 | 2022-01-29T00:02:13+00:00 | 133.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-28 | 2.2017718458702418 | 2022-01-28T00:02:13+00:00 | 133.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-27 | 2.1363542928199606 | 2022-01-26T23:57:23+00:00 | -157.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-26 | 2.2395394516558085 | 2022-01-26T00:01:53+00:00 | 113.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-25 | 2.353269770809067 | 2022-01-24T23:59:49+00:00 | -11.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-24 | 2.6365249144216656 | 2022-01-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-23 | 2.6516148076916957 | 2022-01-23T00:01:09+00:00 | 69.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-22 | 2.9456321832678727 | 2022-01-21T23:59:30+00:00 | -30.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-21 | 3.087437882080852 | 2022-01-20T23:59:47+00:00 | -13.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-20 | 3.1857695126692422 | 2022-01-20T00:02:07+00:00 | 127.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-19 | 3.2430457455164503 | 2022-01-19T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-18 | 3.2666912749470134 | 2022-01-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-17 | 3.529786884296449 | 2022-01-16T23:59:42+00:00 | -18.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-16 | 3.5625215583556678 | 2022-01-16T00:02:04+00:00 | 124.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-15 | 3.70240310874361 | 2022-01-14T23:59:22+00:00 | -38.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-14 | 3.655435681010387 | 2022-01-13T23:59:15+00:00 | -45.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-13 | 3.527487671730526 | 2022-01-12T23:59:03+00:00 | -57.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-12 | 2.9454970496377433 | 2022-01-11T23:59:23+00:00 | -37.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-11 | 2.6721540344347297 | 2022-01-10T23:59:07+00:00 | -53.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-10 | 2.767744802067465 | 2022-01-09T23:59:41+00:00 | -19.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-09 | 2.8141191394179383 | 2022-01-08T23:58:20+00:00 | -100.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-08 | 3.0795686097081 | 2022-01-08T00:00:12+00:00 | 12.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-07 | 3.4978520542459566 | 2022-01-07T00:00:53+00:00 | 53.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-06 | 3.3178359332284044 | 2022-01-06T00:00:30+00:00 | 30.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-05 | 3.4523168409474243 | 2022-01-04T23:59:27+00:00 | -33.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-04 | 3.373590067025338 | 2022-01-04T00:00:07+00:00 | 7.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-03 | 3.495209159464358 | 2022-01-02T23:59:12+00:00 | -48.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-02 | 3.7147768109931265 | 2022-01-01T23:58:56+00:00 | -64.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-01 | 3.6716462438813715 | 2021-12-31T23:59:03+00:00 | -57.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
2021 · 126달력일 / 126일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2021-12-31 | 3.7716431689810275 | 2021-12-30T23:59:39+00:00 | -21.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-30 | 3.8809761537573477 | 2021-12-30T00:01:18+00:00 | 78.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-29 | 3.8640629687504697 | 2021-12-28T23:59:43+00:00 | -17.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-28 | 3.83431024622146 | 2021-12-27T23:58:04+00:00 | -116.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-27 | 4.418614160942766 | 2021-12-27T00:00:19+00:00 | 19.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-26 | 4.322100447374693 | 2021-12-26T00:01:04+00:00 | 64.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-25 | 4.1341414858774295 | 2021-12-25T00:00:48+00:00 | 48.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-24 | 3.506315984735127 | 2021-12-23T23:58:51+00:00 | -69.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-23 | 2.4 | 2021-12-22T23:58:00+00:00 | -120.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-22 | 2.377040183062093 | 2021-12-22T00:23:20+00:00 | 1400.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-21 | 2.289767097741564 | 2021-12-21T00:23:43+00:00 | 1423.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-20 | 2.338614330303738 | 2021-12-20T00:23:04+00:00 | 1384.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-19 | 2.4552960215290502 | 2021-12-19T00:21:31+00:00 | 1291.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-18 | 2.5292091956670606 | 2021-12-18T00:20:31+00:00 | 1231.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-17 | 2.4688746357460456 | 2021-12-17T00:22:42+00:00 | 1362.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-16 | 2.6458678347096103 | 2021-12-16T00:22:00+00:00 | 1320.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-15 | 2.531834216114745 | 2021-12-15T00:20:53+00:00 | 1253.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-14 | 2.3303581985839292 | 2021-12-14T00:21:13+00:00 | 1273.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-13 | 2.6433907270474406 | 2021-12-13T00:21:22+00:00 | 1282.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-12 | 2.5667334439076983 | 2021-12-12T00:20:56+00:00 | 1256.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-11 | 2.4002292381198247 | 2021-12-11T00:20:16+00:00 | 1216.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-10 | 2.566445555322347 | 2021-12-10T00:19:55+00:00 | 1195.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-09 | 2.7532583090067164 | 2021-12-09T00:21:08+00:00 | 1268.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-08 | 2.531301930305922 | 2021-12-08T00:21:14+00:00 | 1274.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-07 | 2.1219835533518245 | 2021-12-07T00:20:41+00:00 | 1241.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-06 | 1.8433314610080727 | 2021-12-06T00:20:25+00:00 | 1225.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-05 | 1.8359120216474234 | 2021-12-05T00:20:13+00:00 | 1213.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-04 | 2.1221531078855778 | 2021-12-04T00:19:38+00:00 | 1178.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-03 | 2.2362880480853256 | 2021-12-03T00:01:20+00:00 | 80.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-02 | 2.711726477149767 | 2021-12-02T00:04:43+00:00 | 283.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-01 | 2.959393729847706 | 2021-12-01T00:21:01+00:00 | 1261.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-30 | 2.9868406961526355 | 2021-11-30T00:21:30+00:00 | 1290.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-29 | 3.015026331629203 | 2021-11-29T00:19:34+00:00 | 1174.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-28 | 3.074408429466215 | 2021-11-28T00:19:58+00:00 | 1198.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-27 | 3.0175290243558495 | 2021-11-27T00:19:00+00:00 | 1140.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-26 | 3.3987492204294583 | 2021-11-26T00:21:44+00:00 | 1304.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-25 | 3.4992144907252176 | 2021-11-25T00:20:50+00:00 | 1250.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-24 | 3.5067955145802654 | 2021-11-24T00:21:48+00:00 | 1308.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-23 | 3.509923232684342 | 2021-11-23T00:23:31+00:00 | 1411.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-22 | 3.727873636040761 | 2021-11-22T00:23:35+00:00 | 1415.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-21 | 3.7525756081966057 | 2021-11-21T00:14:58+00:00 | 898.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-20 | 3.833272470914165 | 2021-11-20T00:15:26+00:00 | 926.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-19 | 3.8528336465055038 | 2021-11-19T00:14:14+00:00 | 854.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-18 | 4.1175061042306424 | 2021-11-18T00:13:37+00:00 | 817.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-17 | 4.271399560384123 | 2021-11-17T00:02:00+00:00 | 120.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-16 | 3.9043982235896477 | 2021-11-16T00:04:08+00:00 | 248.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-15 | 3.5525185980834855 | 2021-11-15T00:06:59+00:00 | 419.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-14 | 3.9223901219425734 | 2021-11-14T00:10:05+00:00 | 605.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-13 | 4.498264439158769 | 2021-11-13T00:09:13+00:00 | 553.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-12 | 4.318542524363972 | 2021-11-12T00:21:24+00:00 | 1284.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-11 | 3.466665989858764 | 2021-11-11T00:22:01+00:00 | 1321.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-10 | 2.8417983956575417 | 2021-11-10T00:21:29+00:00 | 1289.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-09 | 2.577517559056276 | 2021-11-09T00:14:53+00:00 | 893.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-08 | 2.810593607784219 | 2021-11-08T00:04:59+00:00 | 299.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-07 | 1.4797899240171535 | 2021-11-07T00:11:56+00:00 | 716.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-06 | 0.9825817157546002 | 2021-11-06T00:12:03+00:00 | 723.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-05 | 0.8648614391038894 | 2021-11-05T00:10:44+00:00 | 644.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-04 | 0.78463030515814 | 2021-11-04T00:10:04+00:00 | 604.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-03 | 0.7622618841021147 | 2021-11-03T00:13:13+00:00 | 793.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-02 | 0.7677447755367015 | 2021-11-02T00:06:56+00:00 | 416.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-01 | 0.7681244576619314 | 2021-11-01T00:07:38+00:00 | 458.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-31 | 0.7947799190620446 | 2021-10-31T00:18:47+00:00 | 1127.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-30 | 0.8077034761495 | 2021-10-30T00:11:37+00:00 | 697.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-29 | 0.7395305800085172 | 2021-10-29T00:11:16+00:00 | 676.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-28 | 0.7377854410863719 | 2021-10-28T00:08:51+00:00 | 531.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-27 | 0.8133322608369454 | 2021-10-27T00:09:39+00:00 | 579.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-26 | 0.7742466395055334 | 2021-10-26T00:08:01+00:00 | 481.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-25 | 0.7971695471890908 | 2021-10-25T00:03:29+00:00 | 209.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-24 | 0.8235251268411966 | 2021-10-24T00:09:29+00:00 | 569.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-23 | 0.7531537036174313 | 2021-10-23T00:09:47+00:00 | 587.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-22 | 0.77919675670532 | 2021-10-22T00:00:34+00:00 | 34.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-21 | 0.8631912231018034 | 2021-10-21T00:04:26+00:00 | 266.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-20 | 0.6814600535976819 | 2021-10-20T00:04:46+00:00 | 286.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-19 | 0.7667545994895035 | 2021-10-19T00:00:20+00:00 | 20.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-18 | 0.7773604067280013 | 2021-10-18T00:10:43+00:00 | 643.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-17 | 0.7958576647629084 | 2021-10-17T00:21:32+00:00 | 1292.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-16 | 0.7624284774927854 | 2021-10-16T00:22:52+00:00 | 1372.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-15 | 0.7133036386020495 | 2021-10-15T00:14:07+00:00 | 847.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-14 | 0.7576014601591788 | 2021-10-14T00:09:35+00:00 | 575.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-13 | 0.7560970635437891 | 2021-10-13T00:03:50+00:00 | 230.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-12 | 0.7671883275946424 | 2021-10-12T00:04:11+00:00 | 251.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-11 | 0.7826268148299921 | 2021-10-11T00:31:11+00:00 | 1871.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-10 | 0.8199804825336275 | 2021-10-10T00:18:48+00:00 | 1128.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-09 | 0.7272570805034312 | 2021-10-09T00:07:59+00:00 | 479.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-08 | 0.7167365498437499 | 2021-10-08T00:04:28+00:00 | 268.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-07 | 0.7672729036337598 | 2021-10-07T00:13:46+00:00 | 826.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-06 | 0.8086526295435339 | 2021-10-06T00:04:04+00:00 | 244.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-05 | 0.7177000694640429 | 2021-10-05T00:04:58+00:00 | 298.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-04 | 0.7531301430795168 | 2021-10-04T00:08:27+00:00 | 507.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-03 | 0.766540547412597 | 2021-10-03T00:09:50+00:00 | 590.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-02 | 0.8683832224196363 | 2021-10-02T00:07:13+00:00 | 433.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-01 | 0.7726611957291256 | 2021-10-01T00:12:00+00:00 | 720.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-30 | 0.7481698173897543 | 2021-09-29T23:35:43+00:00 | -1457.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-29 | 0.7095559748739715 | 2021-09-29T00:13:08+00:00 | 788.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-28 | 0.7581986540446943 | 2021-09-28T00:08:32+00:00 | 512.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-27 | 0.7174499992149321 | 2021-09-27T00:09:13+00:00 | 553.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-26 | 0.7022298537747339 | 2021-09-26T00:03:50+00:00 | 230.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-25 | 0.7092770913521276 | 2021-09-25T00:01:56+00:00 | 116.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-24 | 0.7624204426322365 | 2021-09-24T00:00:08+00:00 | 8.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-23 | 0.5635073498616067 | 2021-09-23T00:09:21+00:00 | 561.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-22 | 0.5471178800939255 | 2021-09-22T00:12:36+00:00 | 756.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-21 | 0.5403156551798236 | 2021-09-21T00:01:23+00:00 | 83.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-20 | 0.674448572694231 | 2021-09-20T00:01:42+00:00 | 102.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-19 | 0.6836402983984179 | 2021-09-19T00:12:24+00:00 | 744.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-18 | 0.7052242895382933 | 2021-09-18T00:05:13+00:00 | 313.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-17 | 0.7958348676670235 | 2021-09-17T00:14:08+00:00 | 848.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-16 | 0.832649939854706 | 2021-09-16T00:13:23+00:00 | 803.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-15 | 0.8592746340135377 | 2021-09-15T00:08:17+00:00 | 497.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-14 | 0.828350577657905 | 2021-09-14T00:08:04+00:00 | 484.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-13 | 0.8451483087699385 | 2021-09-13T00:13:57+00:00 | 837.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-12 | 0.8683277863012188 | 2021-09-12T00:04:06+00:00 | 246.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-11 | 0.8988598487407656 | 2021-09-11T00:10:35+00:00 | 635.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-10 | 0.9090886494881489 | 2021-09-10T00:08:17+00:00 | 497.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-09 | 0.9094244047294249 | 2021-09-09T00:03:03+00:00 | 183.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-08 | 0.9910685256905627 | 2021-09-08T00:05:31+00:00 | 331.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-07 | 0.9391535673694227 | 2021-09-07T00:08:34+00:00 | 514.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-06 | 0.8999992527938198 | 2021-09-06T00:09:48+00:00 | 588.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-05 | 0.8721713186657487 | 2021-09-05T00:08:29+00:00 | 509.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-04 | 0.8683561981740677 | 2021-09-04T00:04:14+00:00 | 254.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-03 | 0.8534761722290302 | 2021-09-03T00:01:35+00:00 | 95.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-02 | 0.8185869252963274 | 2021-09-02T00:01:49+00:00 | 109.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-01 | 0.7442056441187695 | 2021-09-01T00:01:11+00:00 | 71.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-31 | 0.6912448241991618 | 2021-08-31T00:02:10+00:00 | 130.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-30 | 0.5538932482496531 | 2021-08-30T00:04:03+00:00 | 243.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-29 | 0.7316982556320265 | 2021-08-29T00:01:31+00:00 | 91.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-28 | 0.7810871937420639 | 2021-08-28T00:01:10+00:00 | 70.0 | 2026-09-24T03:42:55+00:00 | llama-usd-nearest00-3600s | 관측 |