← 크립토 관측소

HISTORY / EVIDENCE

XRP 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
XRP 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. 사건 공개일: 1번 2026-08-27: Evernorth S-4 효력 발생·9/30 합병 주총 예정 DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 1095달력일 중 1095일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간0.4191.21.982.773.552023-11-09 · 0.6861 USD2023-11-10 · 0.6677 USD2023-11-11 · 0.6602 USD2023-11-12 · 0.6633 USD2023-11-13 · 0.6616 USD2023-11-14 · 0.6711 USD2023-11-15 · 0.6292 USD2023-11-16 · 0.6489 USD2023-11-17 · 0.6115 USD2023-11-18 · 0.6142 USD2023-11-19 · 0.611 USD2023-11-20 · 0.6267 USD2023-11-21 · 0.6124 USD2023-11-22 · 0.5802 USD2023-11-23 · 0.611 USD2023-11-24 · 0.6204 USD2023-11-25 · 0.6217 USD2023-11-26 · 0.6231 USD2023-11-27 · 0.6165 USD2023-11-28 · 0.6037 USD2023-11-29 · 0.6113 USD2023-11-30 · 0.6095 USD2023-12-01 · 0.6062 USD2023-12-02 · 0.613 USD2023-12-03 · 0.6211 USD2023-12-04 · 0.6237 USD2023-12-05 · 0.6245 USD2023-12-06 · 0.6215 USD2023-12-07 · 0.6408 USD2023-12-08 · 0.6434 USD2023-12-09 · 0.673 USD2023-12-10 · 0.6584 USD2023-12-11 · 0.6617 USD2023-12-12 · 0.6199 USD2023-12-13 · 0.619 USD2023-12-14 · 0.6281 USD2023-12-15 · 0.6323 USD2023-12-16 · 0.6146 USD2023-12-17 · 0.6197 USD2023-12-18 · 0.6095 USD2023-12-19 · 0.612 USD2023-12-20 · 0.6051 USD2023-12-21 · 0.6173 USD2023-12-22 · 0.624 USD2023-12-23 · 0.6249 USD2023-12-24 · 0.6197 USD2023-12-25 · 0.613 USD2023-12-26 · 0.6459 USD2023-12-27 · 0.6218 USD2023-12-28 · 0.6345 USD2023-12-29 · 0.6347 USD2023-12-30 · 0.6234 USD2023-12-31 · 0.6211 USD2024-01-01 · 0.6146 USD2024-01-02 · 0.6297 USD2024-01-03 · 0.6254 USD2024-01-04 · 0.5824 USD2024-01-05 · 0.5873 USD2024-01-06 · 0.5763 USD2024-01-07 · 0.5681 USD2024-01-08 · 0.5523 USD2024-01-09 · 0.5777 USD2024-01-10 · 0.5668 USD2024-01-11 · 0.6012 USD2024-01-12 · 0.6023 USD2024-01-13 · 0.5706 USD2024-01-14 · 0.5748 USD2024-01-15 · 0.5761 USD2024-01-16 · 0.5755 USD2024-01-17 · 0.5759 USD2024-01-18 · 0.5681 USD2024-01-19 · 0.5518 USD2024-01-20 · 0.5442 USD2024-01-21 · 0.5531 USD2024-01-22 · 0.5461 USD2024-01-23 · 0.5269 USD2024-01-24 · 0.5178 USD2024-01-25 · 0.5179 USD2024-01-26 · 0.5135 USD2024-01-27 · 0.5321 USD2024-01-28 · 0.5303 USD2024-01-29 · 0.5242 USD2024-01-30 · 0.5351 USD2024-01-31 · 0.5112 USD2024-02-01 · 0.5028 USD2024-02-02 · 0.506 USD2024-02-03 · 0.5101 USD2024-02-04 · 0.5189 USD2024-02-05 · 0.503 USD2024-02-06 · 0.5061 USD2024-02-07 · 0.505 USD2024-02-08 · 0.5139 USD2024-02-09 · 0.5142 USD2024-02-10 · 0.526 USD2024-02-11 · 0.524 USD2024-02-12 · 0.5265 USD2024-02-13 · 0.5312 USD2024-02-14 · 0.5251 USD2024-02-15 · 0.5383 USD2024-02-16 · 0.5623 USD2024-02-17 · 0.5648 USD2024-02-18 · 0.5497 USD2024-02-19 · 0.5567 USD2024-02-20 · 0.5625 USD2024-02-21 · 0.5632 USD2024-02-22 · 0.5493 USD2024-02-23 · 0.5407 USD2024-02-24 · 0.534 USD2024-02-25 · 0.545 USD2024-02-26 · 0.5424 USD2024-02-27 · 0.5516 USD2024-02-28 · 0.5867 USD2024-02-29 · 0.5759 USD2024-03-01 · 0.5857 USD2024-03-02 · 0.6016 USD2024-03-03 · 0.6444 USD2024-03-04 · 0.6274 USD2024-03-05 · 0.6505 USD2024-03-06 · 0.5913 USD2024-03-07 · 0.6127 USD2024-03-08 · 0.6284 USD2024-03-09 · 0.6219 USD2024-03-10 · 0.6221 USD2024-03-11 · 0.6087 USD2024-03-12 · 0.7174 USD2024-03-13 · 0.688 USD2024-03-14 · 0.6901 USD2024-03-15 · 0.6695 USD2024-03-16 · 0.6336 USD2024-03-17 · 0.6025 USD2024-03-18 · 0.6193 USD2024-03-19 · 0.6502 USD2024-03-20 · 0.5838 USD2024-03-21 · 0.6118 USD2024-03-22 · 0.6407 USD2024-03-23 · 0.6112 USD2024-03-24 · 0.6169 USD2024-03-25 · 0.6328 USD2024-03-26 · 0.6406 USD2024-03-27 · 0.6322 USD2024-03-28 · 0.6123 USD2024-03-29 · 0.6245 USD2024-03-30 · 0.6306 USD2024-03-31 · 0.6214 USD2024-04-01 · 0.6295 USD2024-04-02 · 0.6109 USD2024-04-03 · 0.5852 USD2024-04-04 · 0.5742 USD2024-04-05 · 0.5938 USD2024-04-06 · 0.5871 USD2024-04-07 · 0.593 USD2024-04-08 · 0.5947 USD2024-04-09 · 0.6154 USD2024-04-10 · 0.6134 USD2024-04-11 · 0.6174 USD2024-04-12 · 0.6082 USD2024-04-13 · 0.5479 USD2024-04-14 · 0.4784 USD2024-04-15 · 0.5034 USD2024-04-16 · 0.4973 USD2024-04-17 · 0.4971 USD2024-04-18 · 0.4948 USD2024-04-19 · 0.5029 USD2024-04-20 · 0.503 USD2024-04-21 · 0.5292 USD2024-04-22 · 0.5246 USD2024-04-23 · 0.5564 USD2024-04-24 · 0.5453 USD2024-04-25 · 0.5272 USD2024-04-26 · 0.5253 USD2024-04-27 · 0.5259 USD2024-04-28 · 0.5175 USD2024-04-29 · 0.5105 USD2024-04-30 · 0.5148 USD2024-05-01 · 0.4995 USD2024-05-02 · 0.5172 USD2024-05-03 · 0.518 USD2024-05-04 · 0.5317 USD2024-05-05 · 0.5304 USD2024-05-06 · 0.5294 USD2024-05-07 · 0.5401 USD2024-05-08 · 0.5245 USD2024-05-09 · 0.5174 USD2024-05-10 · 0.521 USD2024-05-11 · 0.5016 USD2024-05-12 · 0.5057 USD2024-05-13 · 0.4994 USD2024-05-14 · 0.505 USD2024-05-15 · 0.4998 USD2024-05-16 · 0.5188 USD2024-05-17 · 0.5155 USD2024-05-18 · 0.524 USD2024-05-19 · 0.5213 USD2024-05-20 · 0.5096 USD2024-05-21 · 0.5379 USD2024-05-22 · 0.5369 USD2024-05-23 · 0.5264 USD2024-05-24 · 0.529 USD2024-05-25 · 0.5356 USD2024-05-26 · 0.5419 USD2024-05-27 · 0.5282 USD2024-05-28 · 0.5337 USD2024-05-29 · 0.528 USD2024-05-30 · 0.523 USD2024-05-31 · 0.5187 USD2024-06-01 · 0.5178 USD2024-06-02 · 0.5182 USD2024-06-03 · 0.5131 USD2024-06-04 · 0.52 USD2024-06-05 · 0.5256 USD2024-06-06 · 0.5256 USD2024-06-07 · 0.5216 USD2024-06-08 · 0.4989 USD2024-06-09 · 0.4929 USD2024-06-10 · 0.4987 USD2024-06-11 · 0.4967 USD2024-06-12 · 0.4801 USD2024-06-13 · 0.4915 USD2024-06-14 · 0.4768 USD2024-06-15 · 0.4743 USD2024-06-16 · 0.4905 USD2024-06-17 · 0.4888 USD2024-06-18 · 0.5046 USD2024-06-19 · 0.4908 USD2024-06-20 · 0.4933 USD2024-06-21 · 0.4884 USD2024-06-22 · 0.4888 USD2024-06-23 · 0.4864 USD2024-06-24 · 0.4793 USD2024-06-25 · 0.4736 USD2024-06-26 · 0.4757 USD2024-06-27 · 0.4697 USD2024-06-28 · 0.4748 USD2024-06-29 · 0.4707 USD2024-06-30 · 0.4718 USD2024-07-01 · 0.4752 USD2024-07-02 · 0.4768 USD2024-07-03 · 0.4844 USD2024-07-04 · 0.4663 USD2024-07-05 · 0.4316 USD2024-07-06 · 0.425 USD2024-07-07 · 0.4494 USD2024-07-08 · 0.419 USD2024-07-09 · 0.4314 USD2024-07-10 · 0.4358 USD2024-07-11 · 0.4391 USD2024-07-12 · 0.4489 USD2024-07-13 · 0.4746 USD2024-07-14 · 0.5264 USD2024-07-15 · 0.5212 USD2024-07-16 · 0.5378 USD2024-07-17 · 0.5793 USD2024-07-18 · 0.6263 USD2024-07-19 · 0.5696 USD2024-07-20 · 0.5737 USD2024-07-21 · 0.594 USD2024-07-22 · 0.5984 USD2024-07-23 · 0.6083 USD2024-07-24 · 0.5976 USD2024-07-25 · 0.6178 USD2024-07-26 · 0.5988 USD2024-07-27 · 0.6039 USD2024-07-28 · 0.5948 USD2024-07-29 · 0.6019 USD2024-07-30 · 0.6018 USD2024-07-31 · 0.6275 USD2024-08-01 · 0.6228 USD2024-08-02 · 0.5962 USD2024-08-03 · 0.5605 USD2024-08-04 · 0.5556 USD2024-08-05 · 0.5234 USD2024-08-06 · 0.4888 USD2024-08-07 · 0.5058 USD2024-08-08 · 0.6005 USD2024-08-09 · 0.6168 USD2024-08-10 · 0.581 USD2024-08-11 · 0.5856 USD2024-08-12 · 0.5521 USD2024-08-13 · 0.5687 USD2024-08-14 · 0.5766 USD2024-08-15 · 0.5688 USD2024-08-16 · 0.5606 USD2024-08-17 · 0.5639 USD2024-08-18 · 0.5667 USD2024-08-19 · 0.5635 USD2024-08-20 · 0.598 USD2024-08-21 · 0.594 USD2024-08-22 · 0.6004 USD2024-08-23 · 0.5974 USD2024-08-24 · 0.6114 USD2024-08-25 · 0.6142 USD2024-08-26 · 0.6003 USD2024-08-27 · 0.5874 USD2024-08-28 · 0.567 USD2024-08-29 · 0.5694 USD2024-08-30 · 0.5621 USD2024-08-31 · 0.5668 USD2024-09-01 · 0.5662 USD2024-09-02 · 0.548 USD2024-09-03 · 0.5676 USD2024-09-04 · 0.5568 USD2024-09-05 · 0.5579 USD2024-09-06 · 0.5443 USD2024-09-07 · 0.5212 USD2024-09-08 · 0.525 USD2024-09-09 · 0.529 USD2024-09-10 · 0.5392 USD2024-09-11 · 0.5412 USD2024-09-12 · 0.5349 USD2024-09-13 · 0.5626 USD2024-09-14 · 0.5731 USD2024-09-15 · 0.5961 USD2024-09-16 · 0.5711 USD2024-09-17 · 0.5851 USD2024-09-18 · 0.5846 USD2024-09-19 · 0.5869 USD2024-09-20 · 0.5871 USD2024-09-21 · 0.5858 USD2024-09-22 · 0.5978 USD2024-09-23 · 0.5881 USD2024-09-24 · 0.5849 USD2024-09-25 · 0.5913 USD2024-09-26 · 0.5837 USD2024-09-27 · 0.5906 USD2024-09-28 · 0.5892 USD2024-09-29 · 0.6146 USD2024-09-30 · 0.6416 USD2024-10-01 · 0.612 USD2024-10-02 · 0.5967 USD2024-10-03 · 0.5394 USD2024-10-04 · 0.5218 USD2024-10-05 · 0.5342 USD2024-10-06 · 0.5296 USD2024-10-07 · 0.5334 USD2024-10-08 · 0.5294 USD2024-10-09 · 0.5307 USD2024-10-10 · 0.524 USD2024-10-11 · 0.5303 USD2024-10-12 · 0.5384 USD2024-10-13 · 0.5394 USD2024-10-14 · 0.5318 USD2024-10-15 · 0.548 USD2024-10-16 · 0.5418 USD2024-10-17 · 0.5479 USD2024-10-18 · 0.5438 USD2024-10-19 · 0.5464 USD2024-10-20 · 0.5441 USD2024-10-21 · 0.5475 USD2024-10-22 · 0.5447 USD2024-10-23 · 0.5334 USD2024-10-24 · 0.5255 USD2024-10-25 · 0.5318 USD2024-10-26 · 0.5021 USD2024-10-27 · 0.5126 USD2024-10-28 · 0.5163 USD2024-10-29 · 0.5194 USD2024-10-30 · 0.5283 USD2024-10-31 · 0.5228 USD2024-11-01 · 0.5085 USD2024-11-02 · 0.5129 USD2024-11-03 · 0.5099 USD2024-11-04 · 0.5024 USD2024-11-05 · 0.5031 USD2024-11-06 · 0.5136 USD2024-11-07 · 0.5427 USD2024-11-08 · 0.5541 USD2024-11-09 · 0.554 USD2024-11-10 · 0.5596 USD2024-11-11 · 0.5894 USD2024-11-12 · 0.6204 USD2024-11-13 · 0.7083 USD2024-11-14 · 0.6922 USD2024-11-15 · 0.7741 USD2024-11-16 · 0.8916 USD2024-11-17 · 1.12 USD2024-11-18 · 1.06 USD2024-11-19 · 1.12 USD2024-11-20 · 1.1 USD2024-11-21 · 1.11 USD2024-11-22 · 1.24 USD2024-11-23 · 1.46 USD2024-11-24 · 1.47 USD2024-11-25 · 1.43 USD2024-11-26 · 1.41 USD2024-11-27 · 1.4 USD2024-11-28 · 1.47 USD2024-11-29 · 1.54 USD2024-11-30 · 1.8 USD2024-12-01 · 1.94 USD2024-12-02 · 2.28 USD2024-12-03 · 2.71 USD2024-12-04 · 2.53 USD2024-12-05 · 2.35 USD2024-12-06 · 2.25 USD2024-12-07 · 2.42 USD2024-12-08 · 2.6 USD2024-12-09 · 2.62 USD2024-12-10 · 2.22 USD2024-12-11 · 2.36 USD2024-12-12 · 2.4 USD2024-12-13 · 2.34 USD2024-12-14 · 2.42 USD2024-12-15 · 2.4 USD2024-12-16 · 2.44 USD2024-12-17 · 2.49 USD2024-12-18 · 2.56 USD2024-12-19 · 2.3 USD2024-12-20 · 2.24 USD2024-12-21 · 2.28 USD2024-12-22 · 2.24 USD2024-12-23 · 2.2 USD2024-12-24 · 2.26 USD2024-12-25 · 2.32 USD2024-12-26 · 2.3 USD2024-12-27 · 2.15 USD2024-12-28 · 2.14 USD2024-12-29 · 2.18 USD2024-12-30 · 2.09 USD2024-12-31 · 2.06 USD2025-01-01 · 2.08 USD2025-01-02 · 2.33 USD2025-01-03 · 2.41 USD2025-01-04 · 2.45 USD2025-01-05 · 2.42 USD2025-01-06 · 2.4 USD2025-01-07 · 2.42 USD2025-01-08 · 2.27 USD2025-01-09 · 2.38 USD2025-01-10 · 2.28 USD2025-01-11 · 2.34 USD2025-01-12 · 2.58 USD2025-01-13 · 2.51 USD2025-01-14 · 2.52 USD2025-01-15 · 2.67 USD2025-01-16 · 3.16 USD2025-01-17 · 3.25 USD2025-01-18 · 3.3 USD2025-01-19 · 3.28 USD2025-01-20 · 2.95 USD2025-01-21 · 3.1 USD2025-01-22 · 3.17 USD2025-01-23 · 3.17 USD2025-01-24 · 3.11 USD2025-01-25 · 3.1 USD2025-01-26 · 3.11 USD2025-01-27 · 3.02 USD2025-01-28 · 3.05 USD2025-01-29 · 3.06 USD2025-01-30 · 3.07 USD2025-01-31 · 3.13 USD2025-02-01 · 3.04 USD2025-02-02 · 2.88 USD2025-02-03 · 2.58 USD2025-02-04 · 2.69 USD2025-02-05 · 2.53 USD2025-02-06 · 2.38 USD2025-02-07 · 2.32 USD2025-02-08 · 2.39 USD2025-02-09 · 2.42 USD2025-02-10 · 2.4 USD2025-02-11 · 2.42 USD2025-02-12 · 2.41 USD2025-02-13 · 2.47 USD2025-02-14 · 2.56 USD2025-02-15 · 2.74 USD2025-02-16 · 2.76 USD2025-02-17 · 2.73 USD2025-02-18 · 2.66 USD2025-02-19 · 2.56 USD2025-02-20 · 2.74 USD2025-02-21 · 2.69 USD2025-02-22 · 2.57 USD2025-02-23 · 2.58 USD2025-02-24 · 2.58 USD2025-02-25 · 2.28 USD2025-02-26 · 2.32 USD2025-02-27 · 2.19 USD2025-02-28 · 2.2 USD2025-03-01 · 2.15 USD2025-03-02 · 2.19 USD2025-03-03 · 2.94 USD2025-03-04 · 2.38 USD2025-03-05 · 2.45 USD2025-03-06 · 2.5 USD2025-03-07 · 2.6 USD2025-03-08 · 2.38 USD2025-03-09 · 2.32 USD2025-03-10 · 2.13 USD2025-03-11 · 2.03 USD2025-03-12 · 2.17 USD2025-03-13 · 2.24 USD2025-03-14 · 2.25 USD2025-03-15 · 2.35 USD2025-03-16 · 2.39 USD2025-03-17 · 2.3 USD2025-03-18 · 2.34 USD2025-03-19 · 2.29 USD2025-03-20 · 2.55 USD2025-03-21 · 2.43 USD2025-03-22 · 2.38 USD2025-03-23 · 2.37 USD2025-03-24 · 2.44 USD2025-03-25 · 2.45 USD2025-03-26 · 2.45 USD2025-03-27 · 2.35 USD2025-03-28 · 2.34 USD2025-03-29 · 2.2 USD2025-03-30 · 2.14 USD2025-03-31 · 2.14 USD2025-04-01 · 2.09 USD2025-04-02 · 2.14 USD2025-04-03 · 2.03 USD2025-04-04 · 2.06 USD2025-04-05 · 2.13 USD2025-04-06 · 2.14 USD2025-04-07 · 1.92 USD2025-04-08 · 1.9 USD2025-04-09 · 1.8 USD2025-04-10 · 2.05 USD2025-04-11 · 1.97 USD2025-04-12 · 2.02 USD2025-04-13 · 2.16 USD2025-04-14 · 2.12 USD2025-04-15 · 2.13 USD2025-04-16 · 2.09 USD2025-04-17 · 2.08 USD2025-04-18 · 2.07 USD2025-04-19 · 2.06 USD2025-04-20 · 2.09 USD2025-04-21 · 2.08 USD2025-04-22 · 2.08 USD2025-04-23 · 2.22 USD2025-04-24 · 2.22 USD2025-04-25 · 2.21 USD2025-04-26 · 2.18 USD2025-04-27 · 2.19 USD2025-04-28 · 2.26 USD2025-04-29 · 2.3 USD2025-04-30 · 2.24 USD2025-05-01 · 2.19 USD2025-05-02 · 2.21 USD2025-05-03 · 2.21 USD2025-05-04 · 2.19 USD2025-05-05 · 2.16 USD2025-05-06 · 2.14 USD2025-05-07 · 2.16 USD2025-05-08 · 2.13 USD2025-05-09 · 2.32 USD2025-05-10 · 2.34 USD2025-05-11 · 2.47 USD2025-05-12 · 2.37 USD2025-05-13 · 2.54 USD2025-05-14 · 2.59 USD2025-05-15 · 2.55 USD2025-05-16 · 2.38 USD2025-05-17 · 2.39 USD2025-05-18 · 2.35 USD2025-05-19 · 2.42 USD2025-05-20 · 2.38 USD2025-05-21 · 2.36 USD2025-05-22 · 2.4 USD2025-05-23 · 2.43 USD2025-05-24 · 2.3 USD2025-05-25 · 2.33 USD2025-05-26 · 2.34 USD2025-05-27 · 2.31 USD2025-05-28 · 2.32 USD2025-05-29 · 2.27 USD2025-05-30 · 2.25 USD2025-05-31 · 2.14 USD2025-06-01 · 2.18 USD2025-06-02 · 2.18 USD2025-06-03 · 2.2 USD2025-06-04 · 2.25 USD2025-06-05 · 2.2 USD2025-06-06 · 2.1 USD2025-06-07 · 2.16 USD2025-06-08 · 2.18 USD2025-06-09 · 2.26 USD2025-06-10 · 2.32 USD2025-06-11 · 2.31 USD2025-06-12 · 2.27 USD2025-06-13 · 2.19 USD2025-06-14 · 2.15 USD2025-06-15 · 2.14 USD2025-06-16 · 2.17 USD2025-06-17 · 2.24 USD2025-06-18 · 2.16 USD2025-06-19 · 2.17 USD2025-06-20 · 2.17 USD2025-06-21 · 2.12 USD2025-06-22 · 2.06 USD2025-06-23 · 2.01 USD2025-06-24 · 2.16 USD2025-06-25 · 2.19 USD2025-06-26 · 2.19 USD2025-06-27 · 2.11 USD2025-06-28 · 2.14 USD2025-06-29 · 2.19 USD2025-06-30 · 2.21 USD2025-07-01 · 2.24 USD2025-07-02 · 2.17 USD2025-07-03 · 2.23 USD2025-07-04 · 2.26 USD2025-07-05 · 2.22 USD2025-07-06 · 2.22 USD2025-07-07 · 2.27 USD2025-07-08 · 2.27 USD2025-07-09 · 2.31 USD2025-07-10 · 2.41 USD2025-07-11 · 2.55 USD2025-07-12 · 2.74 USD2025-07-13 · 2.74 USD2025-07-14 · 2.84 USD2025-07-15 · 2.96 USD2025-07-16 · 2.92 USD2025-07-17 · 3.04 USD2025-07-18 · 3.5 USD2025-07-19 · 3.42 USD2025-07-20 · 3.43 USD2025-07-21 · 3.46 USD2025-07-22 · 3.55 USD2025-07-23 · 3.55 USD2025-07-24 · 3.18 USD2025-07-25 · 3.14 USD2025-07-26 · 3.14 USD2025-07-27 · 3.17 USD2025-07-28 · 3.24 USD2025-07-29 · 3.11 USD2025-07-30 · 3.13 USD2025-07-31 · 3.1 USD2025-08-01 · 3.02 USD2025-08-02 · 2.96 USD2025-08-03 · 2.77 USD2025-08-04 · 2.95 USD2025-08-05 · 3.07 USD2025-08-06 · 2.96 USD2025-08-07 · 2.99 USD2025-08-08 · 3.32 USD2025-08-09 · 3.29 USD2025-08-10 · 3.23 USD2025-08-11 · 3.19 USD2025-08-12 · 3.13 USD2025-08-13 · 3.27 USD2025-08-14 · 3.28 USD2025-08-15 · 3.09 USD2025-08-16 · 3.08 USD2025-08-17 · 3.11 USD2025-08-18 · 3.09 USD2025-08-19 · 3.06 USD2025-08-20 · 2.86 USD2025-08-21 · 2.95 USD2025-08-22 · 2.85 USD2025-08-23 · 3.07 USD2025-08-24 · 3.05 USD2025-08-25 · 3.03 USD2025-08-26 · 2.86 USD2025-08-27 · 3.01 USD2025-08-28 · 2.97 USD2025-08-29 · 2.97 USD2025-08-30 · 2.82 USD2025-08-31 · 2.82 USD2025-09-01 · 2.78 USD2025-09-02 · 2.75 USD2025-09-03 · 2.86 USD2025-09-04 · 2.84 USD2025-09-05 · 2.8 USD2025-09-06 · 2.82 USD2025-09-07 · 2.81 USD2025-09-08 · 2.88 USD2025-09-09 · 2.97 USD2025-09-10 · 2.95 USD2025-09-11 · 2.98 USD2025-09-12 · 3.04 USD2025-09-13 · 3.11 USD2025-09-14 · 3.12 USD2025-09-15 · 3.03 USD2025-09-16 · 3 USD2025-09-17 · 3.04 USD2025-09-18 · 3.08 USD2025-09-19 · 3.08 USD2025-09-20 · 2.99 USD2025-09-21 · 2.98 USD2025-09-22 · 2.97 USD2025-09-23 · 2.85 USD2025-09-24 · 2.83 USD2025-09-25 · 2.93 USD2025-09-26 · 2.74 USD2025-09-27 · 2.79 USD2025-09-28 · 2.81 USD2025-09-29 · 2.87 USD2025-09-30 · 2.88 USD2025-10-01 · 2.85 USD2025-10-02 · 2.95 USD2025-10-03 · 3.04 USD2025-10-04 · 3.04 USD2025-10-05 · 2.97 USD2025-10-06 · 2.97 USD2025-10-07 · 2.99 USD2025-10-08 · 2.86 USD2025-10-09 · 2.88 USD2025-10-10 · 2.8 USD2025-10-11 · 2.37 USD2025-10-12 · 2.39 USD2025-10-13 · 2.53 USD2025-10-14 · 2.61 USD2025-10-15 · 2.51 USD2025-10-16 · 2.41 USD2025-10-17 · 2.33 USD2025-10-18 · 2.29 USD2025-10-19 · 2.36 USD2025-10-20 · 2.39 USD2025-10-21 · 2.49 USD2025-10-22 · 2.42 USD2025-10-23 · 2.36 USD2025-10-24 · 2.39 USD2025-10-25 · 2.51 USD2025-10-26 · 2.6 USD2025-10-27 · 2.65 USD2025-10-28 · 2.63 USD2025-10-29 · 2.61 USD2025-10-30 · 2.55 USD2025-10-31 · 2.44 USD2025-11-01 · 2.51 USD2025-11-02 · 2.51 USD2025-11-03 · 2.53 USD2025-11-04 · 2.31 USD2025-11-05 · 2.21 USD2025-11-06 · 2.35 USD2025-11-07 · 2.21 USD2025-11-08 · 2.31 USD2025-11-09 · 2.29 USD2025-11-10 · 2.37 USD2025-11-11 · 2.53 USD2025-11-12 · 2.39 USD2025-11-13 · 2.39 USD2025-11-14 · 2.33 USD2025-11-15 · 2.24 USD2025-11-16 · 2.23 USD2025-11-17 · 2.22 USD2025-11-18 · 2.16 USD2025-11-19 · 2.22 USD2025-11-20 · 2.11 USD2025-11-21 · 2 USD2025-11-22 · 1.95 USD2025-11-23 · 1.95 USD2025-11-24 · 2.05 USD2025-11-25 · 2.23 USD2025-11-26 · 2.2 USD2025-11-27 · 2.22 USD2025-11-28 · 2.2 USD2025-11-29 · 2.18 USD2025-11-30 · 2.2 USD2025-12-01 · 2.16 USD2025-12-02 · 2.03 USD2025-12-03 · 2.15 USD2025-12-04 · 2.2 USD2025-12-05 · 2.1 USD2025-12-06 · 2.04 USD2025-12-07 · 2.03 USD2025-12-08 · 2.04 USD2025-12-09 · 2.07 USD2025-12-10 · 2.11 USD2025-12-11 · 2.04 USD2025-12-12 · 2.04 USD2025-12-13 · 2.01 USD2025-12-14 · 2.02 USD2025-12-15 · 1.98 USD2025-12-16 · 1.9 USD2025-12-17 · 1.93 USD2025-12-18 · 1.86 USD2025-12-19 · 1.81 USD2025-12-20 · 1.91 USD2025-12-21 · 1.93 USD2025-12-22 · 1.92 USD2025-12-23 · 1.9 USD2025-12-24 · 1.87 USD2025-12-25 · 1.86 USD2025-12-26 · 1.83 USD2025-12-27 · 1.84 USD2025-12-28 · 1.87 USD2025-12-29 · 1.86 USD2025-12-30 · 1.85 USD2025-12-31 · 1.88 USD2026-01-01 · 1.84 USD2026-01-02 · 1.88 USD2026-01-03 · 2.01 USD2026-01-04 · 2.02 USD2026-01-05 · 2.09 USD2026-01-06 · 2.35 USD2026-01-07 · 2.31 USD2026-01-08 · 2.17 USD2026-01-09 · 2.12 USD2026-01-10 · 2.09 USD2026-01-11 · 2.09 USD2026-01-12 · 2.07 USD2026-01-13 · 2.05 USD2026-01-14 · 2.16 USD2026-01-15 · 2.14 USD2026-01-16 · 2.08 USD2026-01-17 · 2.07 USD2026-01-18 · 2.06 USD2026-01-19 · 1.99 USD2026-01-20 · 1.99 USD2026-01-21 · 1.89 USD2026-01-22 · 1.94 USD2026-01-23 · 1.92 USD2026-01-24 · 1.92 USD2026-01-25 · 1.91 USD2026-01-26 · 1.83 USD2026-01-27 · 1.9 USD2026-01-28 · 1.91 USD2026-01-29 · 1.91 USD2026-01-30 · 1.81 USD2026-01-31 · 1.73 USD2026-02-01 · 1.64 USD2026-02-02 · 1.59 USD2026-02-03 · 1.62 USD2026-02-04 · 1.57 USD2026-02-05 · 1.51 USD2026-02-06 · 1.22 USD2026-02-07 · 1.47 USD2026-02-08 · 1.42 USD2026-02-09 · 1.44 USD2026-02-10 · 1.44 USD2026-02-11 · 1.4 USD2026-02-12 · 1.37 USD2026-02-13 · 1.36 USD2026-02-14 · 1.41 USD2026-02-15 · 1.51 USD2026-02-16 · 1.47 USD2026-02-17 · 1.49 USD2026-02-18 · 1.47 USD2026-02-19 · 1.42 USD2026-02-20 · 1.41 USD2026-02-21 · 1.43 USD2026-02-22 · 1.43 USD2026-02-23 · 1.39 USD2026-02-24 · 1.35 USD2026-02-25 · 1.35 USD2026-02-26 · 1.43 USD2026-02-27 · 1.4 USD2026-02-28 · 1.36 USD2026-03-01 · 1.38 USD2026-03-02 · 1.35 USD2026-03-03 · 1.39 USD2026-03-04 · 1.36 USD2026-03-05 · 1.43 USD2026-03-06 · 1.4 USD2026-03-07 · 1.36 USD2026-03-08 · 1.36 USD2026-03-09 · 1.34 USD2026-03-10 · 1.36 USD2026-03-11 · 1.39 USD2026-03-12 · 1.38 USD2026-03-13 · 1.38 USD2026-03-14 · 1.4 USD2026-03-15 · 1.41 USD2026-03-16 · 1.45 USD2026-03-17 · 1.54 USD2026-03-18 · 1.52 USD2026-03-19 · 1.46 USD2026-03-20 · 1.45 USD2026-03-21 · 1.45 USD2026-03-22 · 1.41 USD2026-03-23 · 1.38 USD2026-03-24 · 1.43 USD2026-03-25 · 1.42 USD2026-03-26 · 1.41 USD2026-03-27 · 1.36 USD2026-03-28 · 1.32 USD2026-03-29 · 1.33 USD2026-03-30 · 1.33 USD2026-03-31 · 1.32 USD2026-04-01 · 1.34 USD2026-04-02 · 1.35 USD2026-04-03 · 1.32 USD2026-04-04 · 1.32 USD2026-04-05 · 1.32 USD2026-04-06 · 1.33 USD2026-04-07 · 1.32 USD2026-04-08 · 1.38 USD2026-04-09 · 1.34 USD2026-04-10 · 1.34 USD2026-04-11 · 1.36 USD2026-04-12 · 1.35 USD2026-04-13 · 1.32 USD2026-04-14 · 1.38 USD2026-04-15 · 1.36 USD2026-04-16 · 1.39 USD2026-04-17 · 1.45 USD2026-04-18 · 1.48 USD2026-04-19 · 1.43 USD2026-04-20 · 1.39 USD2026-04-21 · 1.42 USD2026-04-22 · 1.43 USD2026-04-23 · 1.43 USD2026-04-24 · 1.44 USD2026-04-25 · 1.43 USD2026-04-26 · 1.42 USD2026-04-27 · 1.43 USD2026-04-28 · 1.4 USD2026-04-29 · 1.38 USD2026-04-30 · 1.37 USD2026-05-01 · 1.37 USD2026-05-02 · 1.38 USD2026-05-03 · 1.39 USD2026-05-04 · 1.39 USD2026-05-05 · 1.39 USD2026-05-06 · 1.41 USD2026-05-07 · 1.42 USD2026-05-08 · 1.39 USD2026-05-09 · 1.42 USD2026-05-10 · 1.42 USD2026-05-11 · 1.47 USD2026-05-12 · 1.48 USD2026-05-13 · 1.44 USD2026-05-14 · 1.43 USD2026-05-15 · 1.48 USD2026-05-16 · 1.43 USD2026-05-17 · 1.41 USD2026-05-18 · 1.4 USD2026-05-19 · 1.39 USD2026-05-20 · 1.36 USD2026-05-21 · 1.37 USD2026-05-22 · 1.37 USD2026-05-23 · 1.33 USD2026-05-24 · 1.36 USD2026-05-25 · 1.35 USD2026-05-26 · 1.35 USD2026-05-27 · 1.33 USD2026-05-28 · 1.31 USD2026-05-29 · 1.31 USD2026-05-30 · 1.33 USD2026-05-31 · 1.34 USD2026-06-01 · 1.33 USD2026-06-02 · 1.29 USD2026-06-03 · 1.21 USD2026-06-04 · 1.2 USD2026-06-05 · 1.17 USD2026-06-06 · 1.1 USD2026-06-07 · 1.09 USD2026-06-08 · 1.15 USD2026-06-09 · 1.17 USD2026-06-10 · 1.14 USD2026-06-11 · 1.1 USD2026-06-12 · 1.14 USD2026-06-13 · 1.13 USD2026-06-14 · 1.15 USD2026-06-15 · 1.19 USD2026-06-16 · 1.24 USD2026-06-17 · 1.22 USD2026-06-18 · 1.19 USD2026-06-19 · 1.15 USD2026-06-20 · 1.13 USD2026-06-21 · 1.15 USD2026-06-22 · 1.12 USD2026-06-23 · 1.13 USD2026-06-24 · 1.11 USD2026-06-25 · 1.07 USD2026-06-26 · 1.04 USD2026-06-27 · 1.05 USD2026-06-28 · 1.05 USD2026-06-29 · 1.05 USD2026-06-30 · 1.06 USD2026-07-01 · 1.04 USD2026-07-02 · 1.05 USD2026-07-03 · 1.09 USD2026-07-04 · 1.13 USD2026-07-05 · 1.16 USD2026-07-06 · 1.16 USD2026-07-07 · 1.14 USD2026-07-08 · 1.11 USD2026-07-09 · 1.09 USD2026-07-10 · 1.09 USD2026-07-11 · 1.1 USD2026-07-12 · 1.1 USD2026-07-13 · 1.09 USD2026-07-14 · 1.07 USD2026-07-15 · 1.11 USD2026-07-16 · 1.11 USD2026-07-17 · 1.09 USD2026-07-18 · 1.09 USD2026-07-19 · 1.09 USD2026-07-20 · 1.1 USD2026-07-21 · 1.11 USD2026-07-22 · 1.14 USD2026-07-23 · 1.14 USD2026-07-24 · 1.11 USD2026-07-25 · 1.09 USD2026-07-26 · 1.1 USD2026-07-27 · 1.11 USD2026-07-28 · 1.06 USD2026-07-29 · 1.07 USD2026-07-30 · 1.07 USD2026-07-31 · 1.08 USD2026-08-01 · 1.06 USD2026-08-02 · 1.06 USD2026-08-03 · 1.08 USD2026-08-04 · 1.07 USD2026-08-05 · 1.07 USD2026-08-06 · 1.06 USD2026-08-07 · 1.03 USD2026-08-08 · 1.02 USD2026-08-09 · 1.04 USD2026-08-10 · 1.03 USD2026-08-11 · 1.01 USD2026-08-12 · 1.02 USD2026-08-13 · 1 USD2026-08-14 · 1.01 USD2026-08-15 · 0.9986 USD2026-08-16 · 1 USD2026-08-17 · 0.9927 USD2026-08-18 · 1 USD2026-08-19 · 1 USD2026-08-20 · 1.11 USD2026-08-21 · 1.27 USD2026-08-22 · 1.45 USD2026-08-23 · 1.46 USD2026-08-24 · 1.52 USD2026-08-25 · 1.48 USD2026-08-26 · 1.43 USD2026-08-27 · 1.42 USD2026-08-28 · 1.45 USD2026-08-29 · 1.38 USD2026-08-30 · 1.4 USD2026-08-31 · 1.36 USD2026-09-01 · 1.38 USD2026-09-02 · 1.35 USD2026-09-03 · 1.35 USD2026-09-04 · 1.45 USD2026-09-05 · 1.4 USD2026-09-06 · 1.41 USD2026-09-07 · 1.42 USD2026-09-08 · 1.4 USD2026-09-09 · 1.42 USD2026-09-10 · 1.39 USD2026-09-11 · 1.33 USD2026-09-12 · 1.36 USD2026-09-13 · 1.37 USD2026-09-14 · 1.34 USD2026-09-15 · 1.42 USD2026-09-16 · 1.28 USD2026-09-17 · 1.3 USD2026-09-18 · 1.3 USD2026-09-19 · 1.4 USD2026-09-20 · 1.41 USD2026-09-21 · 1.41 USD2026-09-22 · 1.53 USD2026-09-23 · 1.57 USD2026-09-24 · 1.5 USD2026-09-25 · 1.53 USD2026-09-26 · 1.57 USD2026-09-27 · 1.53 USD2026-09-28 · 1.52 USD2026-09-29 · 1.5 USD2026-09-30 · 1.49 USD2026-10-01 · 1.49 USD2026-10-02 · 1.49 USD2026-10-03 · 1.48 USD2026-10-04 · 1.49 USD2026-10-05 · 1.52 USD2026-10-06 · 1.51 USD2026-10-07 · 1.5 USD2026-10-08 · 1.42 USD2026-10-09 · 1.38 USD2026-10-10 · 1.39 USD2026-10-11 · 1.4 USD2026-10-12 · 1.41 USD2026-10-13 · 1.34 USD2026-10-14 · 1.37 USD2026-10-15 · 1.33 USD2026-10-16 · 1.33 USD2026-10-17 · 1.31 USD2026-10-18 · 1.29 USD2026-10-19 · 1.31 USD2026-10-20 · 1.3 USD2026-10-21 · 1.33 USD2026-10-22 · 1.37 USD2026-10-23 · 1.31 USD2026-10-24 · 1.29 USD2026-10-25 · 1.3 USD2026-10-26 · 1.29 USD2026-10-27 · 1.31 USD2026-10-28 · 1.33 USD2026-10-29 · 1.32 USD2026-10-30 · 1.24 USD2026-10-31 · 1.25 USD2026-11-01 · 1.25 USD2026-11-02 · 1.25 USD2026-11-03 · 1.25 USD2026-11-04 · 1.28 USD2026-11-05 · 1.3 USD2026-11-06 · 1.21 USD2026-11-07 · 1.18 USD1095달력일 중 1095일 관측. 빈칸은 0이 아닙니다.2026-08-27 · Evernorth S-4 효력 발생·9/30 합병 주총 예정12025-08-07 · SEC·Ripple 항소 취하 · 사건 발생일, 최초 공개시각 아님H7 · Ripple 항소 취하2023-11-092024-11-072025-11-072026-11-07

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

H7 · 2025-08-07 · SEC·Ripple 항소 취하
점선 번호 · 사건 공개일
표시 기간2023-11-09 → 2026-11-07
유효 관측 / 달력일1,095 / 1,095일
확보된 전체 유효 이력2013-08-04 → 2026-11-07
표시 구간 표본 최저0.418989 USD · 2024-07-08
표시 구간 표본 최고3.55 USD · 2025-07-22

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2013-08-04T00:00:00+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.00203022%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

XRP · 관찰 질문

결제·토큰화와 상장사형 XRP 운용이 실제 XRP 수요로 연결되는가

뒷받침할 관측

거래 종결·현금 납입·유료 사용·주당 XRP

지연 요인

합병 승인·상장 조건·재판매/락업

가설 재검토

발표가 종결·집행으로 이어지지 않거나 상품 사용과 토큰 귀속 단절

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2012-06월만 확인 · 날짜 핀 생략

    XRP Ledger 출시

    확인 사실 · XRP Ledger 공식 연혁은 출시를 2012년 6월로 기록한다.

    관찰 해석 · 공개 원장·XRP 토큰과 후일 설립된 Ripple 기업을 구별하는 출발점이다.

    다음 관측 · 실제 원장 사용·결제와 기업 사업계약·에스크로 공급을 별도로 확인한다.

    주의 · 선택한 출처에서 월만 확인해 임의의 일을 만들지 않는다. XRP 보유는 Ripple 주식 보유와 같지 않다.

    1차 출처 ↗
  2. H2 · 2020-03-15표시 기간 밖 · 가격 비교 불가

    팬데믹 대응 Fed 긴급 완화

    확인 사실 · Fed는 연방기금금리 목표를 0~0.25%로 낮추고 국채·기관 MBS 보유 확대 방침을 발표했다.

    관찰 해석 · 달러 유동성·위험자산 환경이 바뀐 거시 배경을 크립토 고유 사건과 구분한다.

    다음 관측 · 금리·달러·유동성과 현물 수요 및 레버리지의 시차를 비교한다.

    주의 · 3월 12일 가격 급락 날짜와 다른 정책 발표일이다. 완화가 특정 토큰 상승을 일으켰다고 단정하지 않는다.

    1차 출처 ↗ · 자료 발행 2020-03-15
  3. H3 · 2020-12-22표시 기간 밖 · 가격 비교 불가

    SEC의 Ripple 제소

    확인 사실 · SEC는 Ripple과 경영진 2명을 미등록 증권 공모 혐의로 제소했다고 발표했다.

    관찰 해석 · 기업 자금조달 계약과 토큰의 거래 접근성이 규제 사건에 함께 노출될 수 있는 사례다.

    다음 관측 · 거래소별 거래 지원·기관 계약·후속 판결과 공시를 따로 확인한다.

    주의 · 제소 사실과 혐의가 법원에서 확정됐다는 주장은 다르다. 이후 판결·항소 종료 사건과 함께 읽는다.

    1차 출처 ↗ · 자료 발행 2020-12-22
  4. H4 · 2022-05-09표시 기간 밖 · 가격 비교 불가

    Terra UST 가치 붕괴

    확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.

    관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.

    다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.

    주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.

    1차 출처 ↗ · 자료 발행 2026-08-20
  5. H5 · 2022-11-11표시 기간 밖 · 가격 비교 불가

    FTX Chapter 11 신청

    확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.

    관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.

    다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.

    주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.

    1차 출처 ↗ · 자료 발행 2023-02-28
  6. H6 · 2023-07-13표시 기간 밖 · 가격 비교 불가

    Ripple 약식판결 결정

    확인 사실 · SEC와 Ripple의 후일 공동 합의문은 법원이 2023년 7월 13일 양측 약식판결 신청을 일부 인용·일부 기각했다고 기록한다.

    관찰 해석 · 토큰 이름 하나가 아니라 판매·계약 유형과 거래 조건을 구분해야 하는 규제 전환점이다.

    다음 관측 · 판매 유형별 판결 범위·거래 접근성과 후속 법원 명령을 원문으로 확인한다.

    주의 · 선택한 후일 문서는 결정일 확인용이다. 2025년 5월 제안된 조건이 그대로 최종 승인됐다고 가정하거나 XRP의 모든 거래를 포괄 판정하지 않는다.

    1차 출처 ↗ · 자료 발행 2025-05-08
  7. H7 · 2025-08-07표시 기간 내

    SEC·Ripple 항소 취하

    확인 사실 · SEC는 양측 항소를 취하하는 공동 합의를 발표했다. 기존 지방법원 최종판결의 민사 제재금과 등록 조항 위반 금지명령은 유지됐다.

    관찰 해석 · 소송 단계의 종료와 실제 사업·토큰 수요 회복을 구분할 기준점이다.

    다음 관측 · 거래 접근·기업 계약·실제 원장 사용과 신규 자금 유입을 나눠 본다.

    주의 · 법원의 기존 명령까지 없어졌다는 뜻이 아니며 모든 토큰 거래의 면책도 아니다.

    1차 출처 ↗ · 자료 발행 2025-08-07

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2026-08-27 · Evernorth S-4 효력 발생·9/30 합병 주총 예정

발표 · 합병 종결·XRPN 상장 완료 아님. SEC 서류 효력은 투자 가치 승인도 아니다.

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-08-20 → 2026-08-2728.7145%14.6766%p관측
발표일(혼합)2026-08-27 → 2026-08-282.18766%0.605315%p관측
이후 1일2026-08-28 → 2026-08-29-4.82754%-1.77826%p관측
이후 3일2026-08-28 → 2026-08-31-6.58221%-3.33044%p관측
이후 7일2026-08-28 → 2026-09-04-0.159254%-1.4005%p관측
이후 30일2026-08-28 → 2026-09-275.06789%-0.100201%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 · 가격과 별도 해석
U1Ripple 월별 에스크로 해제 규칙

Ripple 에스크로 · 순유통 증가 아님 · 공식 규칙에서 계산

2013-08-042026-11-07

차트 구간: 2025-04 → 2026-11 · 월·기간 막대, 특정 일자 아님

현재·다음 일정2026-11 · 일정 범위 안 · 실행 미확인
2026-12 · 예정 · 변경 가능

일정의 근거·범위 및 향후 목록

2025-03-31 기준 향후 약 42개월 동안 월별 해제한다는 설명에서 계산한 범위. 현재 계약 전수 확인은 하지 않았으며 종료 월은 근사입니다.

사용하지 않은 물량은 다시 잠깁니다. 월별 총 해제량을 순유통 증가나 매도로 보지 않으며 특정 일자·수량은 표시하지 않습니다.

등록 범위: 2025-04 → 2028-09
원문 기준: 2025-03-31 기준 Q1 시장 보고서

1차 출처 1 ↗

  • 일정 범위 안 · 실행 미확인
  • 예정 · 변경 가능
  • 예정 · 변경 가능
  • 예정 · 변경 가능
  • 예정 · 변경 가능
  • 예정 · 변경 가능
  • 예정 · 변경 가능
  • 예정 · 변경 가능
  • 예정 · 변경 가능
  • 예정 · 변경 가능
  • 예정 · 변경 가능
  • 예정 · 변경 가능
  • 예정 · 변경 가능

2025-03-31 보고서에 근거한 Ripple 에스크로 규칙 추정이며 최신 계약 검증은 미완료입니다. Evernorth의 락업 일정이 아닙니다.

날짜별 관측값

전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

2026 · 311달력일 / 311일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2026-11-071.17854927231909362026-11-07T00:00:00+00:000.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
2026-11-061.20648735027890732026-11-06T00:00:00+00:000.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
2026-11-051.30433049586577672026-11-05T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
2026-11-041.27614593921104482026-11-04T00:00:00+00:000.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
2026-11-031.2487613990159672026-11-03T00:00:00+00:000.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-021.24964707464782962026-11-02T00:00:00+00:000.02026-11-03T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-011.25052214743853482026-11-01T00:00:00+00:000.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
2026-10-311.25484070007149922026-10-31T00:00:00+00:000.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
2026-10-301.23566213762440972026-10-30T00:00:00+00:000.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
2026-10-291.32459786444689852026-10-29T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-281.32943274691803742026-10-28T00:00:00+00:000.02026-10-29T00:05:30+00:00llama-usd-nearest00-3600s관측
2026-10-271.30677975213804492026-10-27T00:00:00+00:000.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
2026-10-261.29438660261057482026-10-26T00:00:00+00:000.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
2026-10-251.29829377925344572026-10-25T00:00:00+00:000.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
2026-10-241.29380691951339452026-10-24T00:00:00+00:000.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-231.30798540676772372026-10-23T00:00:00+00:000.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-221.36505769663371182026-10-22T00:00:00+00:000.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-211.3342622083074092026-10-21T00:00:00+00:000.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
2026-10-201.30310237798435422026-10-20T00:00:00+00:000.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-10-191.30566490653035052026-10-19T00:00:00+00:000.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
2026-10-181.29265465527801542026-10-18T00:00:00+00:000.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
2026-10-171.30997215734724762026-10-17T00:00:00+00:000.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
2026-10-161.33357147997919332026-10-16T00:00:00+00:000.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-10-151.33059444036351042026-10-15T00:00:00+00:000.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
2026-10-141.3651305733686432026-10-14T00:00:00+00:000.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
2026-10-131.34096135990002832026-10-13T00:00:00+00:000.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-121.40901146391401772026-10-12T00:00:00+00:000.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
2026-10-111.40122434684156622026-10-11T00:00:00+00:000.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-101.39472134276039662026-10-10T00:00:00+00:000.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
2026-10-091.37925683297210952026-10-09T00:00:00+00:000.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
2026-10-081.42081179920136822026-10-08T00:00:00+00:000.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-071.49680978950538712026-10-07T00:00:00+00:000.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-061.5076810007960342026-10-06T00:00:00+00:000.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-051.51965966964415692026-10-05T00:00:00+00:000.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
2026-10-041.48616497549255992026-10-04T00:00:00+00:000.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
2026-10-031.48457532344661062026-10-03T00:00:00+00:000.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-021.49405339024165662026-10-02T00:00:00+00:000.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-10-011.4895711187763622026-10-01T00:00:00+00:000.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-301.49014108883559732026-09-30T00:00:00+00:000.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
2026-09-291.49585609634371092026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-09-281.51645815881140482026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
2026-09-271.52727327985237562026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
2026-09-261.56812499177879322026-09-26T00:00:00+00:000.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-251.53398678960330012026-09-25T00:00:00+00:000.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-09-241.501068044041082026-09-24T00:00:00+00:000.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
2026-09-231.5713022416636082026-09-23T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-221.53498405255221582026-09-22T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-211.41023160699399222026-09-21T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-201.40995882075805182026-09-20T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-191.39600022705845082026-09-19T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-181.29544859926541372026-09-18T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-171.2983043644259062026-09-17T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-161.28328016808105462026-09-16T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-151.42317848350362792026-09-15T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-141.3415877194786892026-09-14T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-131.36623230762699622026-09-13T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-121.35577139663630362026-09-12T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-111.33401020876041532026-09-11T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-101.39474065892484572026-09-10T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-091.41728415660218322026-09-09T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-081.39609355476174922026-09-08T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-071.42264865675248652026-09-07T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-061.41227082566300542026-09-06T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-051.39869372385495572026-09-05T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-041.45129123739327852026-09-04T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-031.3503708504001522026-09-03T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-021.35146517651105922026-09-02T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-09-011.37928047339458962026-09-01T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-311.35792669313532932026-08-31T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-301.39629197499508862026-08-30T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-291.38343269752711052026-08-29T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-281.4536061581450442026-08-28T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-271.4224869255740322026-08-27T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-261.4340498194015472026-08-26T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-251.48040164004223462026-08-25T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-241.52050482788376982026-08-24T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-231.46378437690459622026-08-23T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-221.45429949433053362026-08-22T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-211.26817976988163972026-08-21T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-201.10514855989966332026-08-20T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-191.00114292307446082026-08-19T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-181.00241317236232842026-08-18T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-170.99270727849329382026-08-17T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-161.0018437538530442026-08-16T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-150.99864579581604572026-08-15T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-141.00840784986270472026-08-14T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-131.00453920981903132026-08-13T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-121.02179762487827562026-08-12T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-111.01129113483166562026-08-11T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-101.02905852271049072026-08-10T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-091.03893392612577662026-08-09T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-081.02058637849170842026-08-08T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-071.03386636285778672026-08-07T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-061.06126344034427962026-08-06T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-051.07299844652626792026-08-05T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-041.0744535880598292026-08-04T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-031.08431462668155382026-08-03T00:00:15+00:0015.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-021.05961284345268412026-08-01T23:59:50+00:00-10.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-08-011.06046506287605352026-08-01T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-311.08344278646266522026-07-30T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-301.0725354058923352026-07-29T23:59:53+00:00-7.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-291.06756803747372752026-07-28T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-281.06480363631319052026-07-28T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-271.11162622672811052026-07-26T23:59:49+00:00-11.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-261.09695939802122692026-07-26T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-251.09089267411514062026-07-25T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-241.10677542537033012026-07-23T23:59:50+00:00-10.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-231.1416041320722432026-07-22T23:59:49+00:00-11.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-221.1423969775103682026-07-22T00:00:07+00:007.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-211.11182082423352352026-07-21T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-201.09587163926012092026-07-19T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-191.09212593754647762026-07-19T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-181.088489227731462026-07-17T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-171.08628244341374812026-07-17T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-161.11259538694884542026-07-15T23:59:53+00:00-7.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-151.11098462505143812026-07-14T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-141.06549162346768322026-07-13T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-131.08576077675178582026-07-13T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-121.09723817977040232026-07-11T23:59:52+00:00-8.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-111.10380330411439092026-07-11T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-101.09322309924771632026-07-10T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-091.0898328358270082026-07-09T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-081.11166819845429242026-07-07T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-071.14374666532052372026-07-06T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-061.15598591595513712026-07-05T23:59:52+00:00-8.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-051.15658926409144412026-07-05T00:00:06+00:006.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-041.13379640684398472026-07-03T23:59:53+00:00-7.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-031.08644494403328972026-07-02T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-021.05204409825177652026-07-01T23:59:51+00:00-9.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-07-011.03841198003812152026-07-01T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-301.05721626482663322026-06-30T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-291.04748389068667752026-06-29T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-281.04637934465792026-06-28T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-271.04715236464548212026-06-27T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-261.04177587104813292026-06-25T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-251.07177499436866742026-06-24T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-241.10921233009333362026-06-23T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-231.12873440354991052026-06-22T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-221.12403433165899272026-06-22T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-211.14913142165797672026-06-21T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-201.1346130218919632026-06-20T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-191.14572010788930782026-06-19T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-181.18527067951606662026-06-18T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-171.21606803423678242026-06-17T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-161.23838285109789542026-06-15T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-151.18583852048002062026-06-14T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-141.14997537330455172026-06-14T00:00:08+00:008.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-131.13176057510890682026-06-12T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-121.14124740566699972026-06-12T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-111.0971141221783582026-06-11T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-101.13721974496050442026-06-10T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-091.1679211678464012026-06-09T00:00:06+00:006.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-081.15479011737910622026-06-08T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-071.09315813534241852026-06-06T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-061.09594707034298882026-06-05T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-051.16727810017364452026-06-04T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-041.19988172828841072026-06-04T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-031.20960719522083832026-06-03T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-021.29473677713316752026-06-02T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-06-011.33115706814485372026-06-01T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-311.3382139228595122026-05-30T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-301.32838370419839722026-05-29T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-291.31368532661042632026-05-29T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-281.3063873234923942026-05-28T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-271.3274080907325912026-05-27T00:00:31+00:0031.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-261.34918936712032012026-05-25T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-251.34938465801462982026-05-25T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-241.35696156109382622026-05-24T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-231.33352449739111732026-05-22T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-221.37167369353845352026-05-21T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-211.36542916939967322026-05-21T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-201.3602568203221842026-05-20T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-191.38905387275967732026-05-19T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-181.4009962259151482026-05-17T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-171.41371411462976762026-05-16T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-161.43382221142420472026-05-16T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-151.48445560030587022026-05-14T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-141.4267314558909632026-05-14T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-131.43638315563660182026-05-12T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-121.47677903445103482026-05-12T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-111.47315962984254222026-05-11T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-101.42016154027666032026-05-09T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-091.41828330394058092026-05-09T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-081.38726774771479792026-05-07T23:59:54+00:00-6.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-071.42454446612765322026-05-07T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-061.41321846144525232026-05-05T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-051.39172146947729882026-05-05T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-041.3874932772676662026-05-04T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-031.39284921571251522026-05-03T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-021.38470688525944172026-05-02T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-05-011.36719104299072612026-05-01T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-301.36892772787177732026-04-29T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-291.38063149054020152026-04-28T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-281.40080890974154462026-04-28T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-271.4305890856169452026-04-26T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-261.4241678136478662026-04-25T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-251.43365794008267862026-04-24T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-241.43846813151691972026-04-24T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-231.42927305916472512026-04-23T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-221.43304816514012322026-04-22T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-211.42491196944261582026-04-20T23:59:53+00:00-7.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-201.39379455148660212026-04-19T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-191.4326704205531552026-04-19T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-181.47680488676835192026-04-17T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-171.45262906885798482026-04-16T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-161.39151865454867292026-04-16T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-151.36215639088114362026-04-14T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-141.37627414024429932026-04-13T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-131.3249590902715462026-04-13T00:00:07+00:007.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-121.35474967922525052026-04-12T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-111.35609470053576822026-04-10T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-101.34280656547595512026-04-10T00:00:06+00:006.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-091.34272782316830262026-04-09T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-081.3795211083498622026-04-08T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-071.3210732005320182026-04-07T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-061.3254613075084412026-04-06T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-051.31527155342355572026-04-05T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-041.31810350540258762026-04-04T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-031.31912767360183512026-04-03T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-021.34785650477873992026-04-01T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-04-011.33976331880758372026-04-01T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-311.32224323221460852026-03-30T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-301.32684623657390892026-03-30T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-291.3322802776606292026-03-28T23:59:34+00:00-26.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-281.32433638438399282026-03-28T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-271.3601427449053262026-03-27T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-261.41396188824429442026-03-25T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-251.41525497320626632026-03-25T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-241.43141222578845782026-03-24T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-231.38447028351401152026-03-23T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-221.41265212633832052026-03-21T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-211.44516272122752622026-03-21T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-201.4469075085131382026-03-19T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-191.46356484551821772026-03-18T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-181.5188099137440322026-03-17T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-171.54356838188961932026-03-17T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-161.44712928128782182026-03-16T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-151.40697457176683672026-03-14T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-141.3988159700198672026-03-14T00:00:10+00:0010.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-131.38473868031938132026-03-13T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-121.38473288749950842026-03-11T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-111.38611222003585332026-03-11T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-101.36196684666258432026-03-09T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-091.341032325149192026-03-09T00:00:08+00:008.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-081.35653139056702272026-03-07T23:59:54+00:00-6.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-071.36350557611500832026-03-07T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-061.40330054581544572026-03-05T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-051.43076610178420882026-03-04T23:59:46+00:00-14.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-041.3604973708311052026-03-03T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-031.3913014669297642026-03-03T00:00:06+00:006.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-021.35169194659586262026-03-02T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-03-011.37801053100636062026-03-01T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-281.3560499981086682026-02-27T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-271.40190607431631522026-02-27T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-261.43386806978929962026-02-26T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-251.34872538008868312026-02-24T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-241.35171935182214042026-02-23T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-231.39239550186744922026-02-22T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-221.43122949622511692026-02-21T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-211.42877638832479812026-02-21T00:00:08+00:008.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-201.40622996222166272026-02-19T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-191.42125890756134672026-02-19T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-181.47380640604203132026-02-18T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-171.48721917442829992026-02-17T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-161.4743750561882882026-02-15T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-151.50965295875347262026-02-14T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-141.40693341616845352026-02-13T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-131.36181824246691562026-02-13T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-121.36783300868639482026-02-11T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-111.39919396984239082026-02-10T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-101.43615499655515942026-02-10T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-091.43500205232158722026-02-08T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-081.42437081759371622026-02-07T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-071.47018656096490052026-02-06T23:59:54+00:00-6.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-061.21505490750460292026-02-06T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-051.51322094044747012026-02-05T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-041.57401680463224232026-02-04T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-031.61941512496825052026-02-02T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-021.59002700865128872026-02-01T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-02-011.6443395528452392026-02-01T00:00:06+00:006.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-311.7325410769982412026-01-31T00:00:06+00:006.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-301.8052571602541742026-01-30T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-291.90762620240512072026-01-29T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-281.91398801939419542026-01-27T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-271.90334167009718412026-01-27T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-261.8331782407897712026-01-26T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-251.91271505384391932026-01-24T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-241.91913979463885292026-01-24T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-231.92180746327032862026-01-22T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-221.94424882329761322026-01-22T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-211.888514326687052026-01-20T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-201.9865522691300872026-01-20T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-191.9925714773740212026-01-18T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-182.06235764101373232026-01-17T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-172.06772854344518952026-01-16T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-162.078111447903872026-01-16T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-152.1393745127322762026-01-14T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-142.1598842678640192026-01-14T00:00:06+00:006.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-132.05239620605958662026-01-12T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-122.07079058746028372026-01-12T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-112.0883818832068562026-01-11T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-102.09227214803259362026-01-09T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-092.1220309117931142026-01-08T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-082.166044059221022026-01-07T23:59:54+00:00-6.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-072.3076305369432922026-01-06T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-062.3499311271938552026-01-06T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-052.090151022358372026-01-05T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-042.017260274571622026-01-04T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-032.00585527217663142026-01-02T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-021.87734442996915882026-01-02T00:00:07+00:007.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2026-01-011.8394432621888692025-12-31T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2025-12-311.87550134356901752025-12-31T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-301.84805630417028382025-12-29T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-291.86443102317550442025-12-28T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-281.87285141247828872025-12-28T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-271.84281146503840492025-12-27T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-261.8322862745623912025-12-26T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-251.86134853014974682025-12-24T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-241.87304239183237242025-12-24T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-231.90224117085523632025-12-23T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-221.92199985046570032025-12-21T23:59:54+00:00-6.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-211.93254433317141832025-12-20T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-201.90726209789023642025-12-19T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-191.80762698660311832025-12-19T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-181.8615098100884142025-12-18T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-171.92963117259918882025-12-17T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-161.89796440832937652025-12-16T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-151.9799652550968052025-12-14T23:59:54+00:00-6.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-142.0235895371257072025-12-14T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-132.00851956931982742025-12-13T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-122.0350764421385642025-12-11T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-112.0429483518392692025-12-10T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-102.10804227897845882025-12-10T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-092.07285311010089132025-12-09T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-082.0429563055320312025-12-07T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-072.0319659473625842025-12-06T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-062.03649579141600822025-12-05T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-052.09709738554463072025-12-04T23:59:54+00:00-6.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-042.2011030104511032025-12-04T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-032.15499199993437432025-12-03T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-022.03105078326557152025-12-01T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-12-012.1598797894888072025-12-01T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-302.20287242443122372025-11-29T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-292.18029463301621142025-11-28T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-282.2004313776093842025-11-28T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-272.22381652287580472025-11-27T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-262.1988090922661572025-11-25T23:59:47+00:00-13.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-252.22597578701797442025-11-24T23:59:50+00:00-10.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-242.04617324267430252025-11-23T23:59:50+00:00-10.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-231.94970590957806762025-11-22T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-221.950340041562832025-11-21T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-211.9993518553277572025-11-20T23:59:53+00:00-7.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-202.1071765761674192025-11-19T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-192.21545488168859572025-11-19T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-182.16141460924552132025-11-17T23:59:52+00:00-8.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-172.21642717576325682025-11-16T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-162.23446664937417432025-11-16T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-152.24381035944591962025-11-15T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-142.32688348955513422025-11-14T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-132.3857747536947672025-11-12T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-122.3905598508149372025-11-11T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-112.5261065831440862025-11-11T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-102.36655660793198442025-11-09T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-092.2850888269506722025-11-09T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-082.3146180186951762025-11-08T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-072.2109556115231182025-11-07T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-062.34555559987050132025-11-06T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-052.20982975458544572025-11-05T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-042.3084650627715242025-11-03T23:59:54+00:00-6.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-032.52824178604760832025-11-03T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-022.5054691380005762025-11-02T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-11-012.50820131080075062025-11-01T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-312.43874748142516262025-10-31T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-302.55165054036344952025-10-30T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-292.606226364318652025-10-28T23:59:49+00:00-11.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-282.63429503472618582025-10-28T00:00:10+00:0010.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-272.64551431025842332025-10-26T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-262.5954572794329442025-10-26T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-252.50761271257165672025-10-24T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-242.39410443280692052025-10-24T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-232.3637457419514132025-10-22T23:59:53+00:00-7.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-222.42390869995563472025-10-22T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-212.49409516100966582025-10-20T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-202.39022606836678932025-10-20T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-192.35983463324744272025-10-19T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-182.2943896572628252025-10-18T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-172.32746567857284032025-10-17T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-162.4117930757102912025-10-16T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-152.505161797263672025-10-15T00:00:01+00:001.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-142.6062939493939422025-10-13T23:59:51+00:00-9.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-132.53288948531238222025-10-13T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-122.3853447776430432025-10-11T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-112.3704387410187442025-10-11T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-102.8043132302169822025-10-09T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-092.87996291937563462025-10-09T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-082.85513493487171832025-10-08T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-072.9906982568804262025-10-07T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-062.9701544413300112025-10-06T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-052.96919243217713242025-10-04T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-043.04073782592138152025-10-03T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-033.03893781497648742025-10-03T00:01:47+00:00107.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-022.952025-10-02T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-10-012.852025-09-30T23:59:53+00:00-7.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-302.882025-09-30T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-292.872025-09-28T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-282.812025-09-28T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-272.792025-09-27T00:00:05+00:005.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-262.742025-09-26T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-252.932025-09-25T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-242.832025-09-23T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-232.852025-09-22T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-222.96999999999999982025-09-21T23:59:56+00:00-4.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-212.982025-09-20T23:59:52+00:00-8.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-202.992025-09-19T23:59:54+00:00-6.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-193.082025-09-18T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-183.082025-09-18T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-173.042025-09-16T23:59:53+00:00-7.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-1632025-09-16T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-153.032025-09-14T23:59:57+00:00-3.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-143.122025-09-14T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-133.112025-09-12T23:59:53+00:00-7.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-123.042025-09-12T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-112.982025-09-10T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-102.952025-09-09T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-092.96999999999999982025-09-09T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-082.882025-09-08T00:00:02+00:002.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-072.812025-09-06T23:59:54+00:00-6.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-062.822025-09-06T00:00:08+00:008.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-052.82025-09-04T23:59:53+00:00-7.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-042.842025-09-04T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-032.862025-09-02T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-022.752025-09-02T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-09-012.78000000000000022025-09-01T00:00:04+00:004.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-312.822025-08-31T00:00:00+00:000.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-302.822025-08-29T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-292.96999999999999982025-08-29T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-282.96999999999999982025-08-27T23:59:51+00:00-9.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-273.012025-08-27T00:00:54+00:0054.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-262.862025-08-25T23:59:55+00:00-5.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-253.032025-08-24T23:59:59+00:00-1.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-243.04582546662035462025-08-23T23:57:31+00:00-149.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-233.072025-08-22T23:59:58+00:00-2.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-222.852025-08-22T00:00:03+00:003.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-212.952025-08-21T00:00:07+00:007.02026-09-24T03:43:12+00:00llama-usd-nearest00-3600s관측
2025-08-202.862025-08-19T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-193.062025-08-18T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-183.092025-08-18T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-173.112025-08-17T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-163.082025-08-16T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-153.092025-08-14T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-143.28000000000000022025-08-13T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-133.272025-08-12T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-123.132025-08-12T00:00:05+00:005.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-113.192025-08-10T23:59:53+00:00-7.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-103.232025-08-10T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-093.292025-08-09T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-083.322025-08-07T23:59:54+00:00-6.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-072.992025-08-07T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-062.962025-08-05T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-053.072025-08-05T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-042.952025-08-04T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-032.772025-08-03T00:00:05+00:005.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-022.962025-08-01T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-08-013.022025-07-31T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-313.12025-07-30T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-303.132025-07-29T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-293.112025-07-29T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-283.242025-07-28T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-273.172025-07-26T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-263.142025-07-25T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-253.142025-07-24T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-243.182025-07-23T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-233.552025-07-23T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-223.552025-07-21T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-213.45645445351739782025-07-21T00:01:31+00:0091.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-203.432025-07-20T00:00:31+00:0031.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-193.422025-07-18T23:59:28+00:00-32.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-183.52025-07-18T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-173.042025-07-16T23:59:49+00:00-11.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-162.922025-07-16T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-152.962025-07-14T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-142.842025-07-13T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-132.742025-07-12T23:59:54+00:00-6.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-122.742025-07-11T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-112.552025-07-10T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-102.412025-07-09T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-092.312025-07-09T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-082.272025-07-07T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-072.272025-07-06T23:59:54+00:00-6.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-062.222025-07-05T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-052.222025-07-04T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-042.262025-07-03T23:59:46+00:00-14.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-032.2343918777625062025-07-03T00:01:44+00:00104.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-022.172025-07-02T00:00:05+00:005.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-07-012.242025-07-01T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-302.212025-06-29T23:59:53+00:00-7.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-292.192025-06-29T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-282.142025-06-28T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-272.112025-06-27T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-262.192025-06-25T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-252.192025-06-25T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-242.162025-06-23T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-232.012025-06-23T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-222.062025-06-21T23:59:51+00:00-9.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-212.122025-06-21T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-202.172025-06-19T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-192.172025-06-18T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-182.162025-06-18T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-172.242025-06-16T23:59:52+00:00-8.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-162.172025-06-16T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-152.142025-06-14T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-142.152025-06-14T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-132.192025-06-13T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-122.272025-06-12T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-112.312025-06-11T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-102.322025-06-09T23:59:52+00:00-8.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-092.262025-06-09T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-082.182025-06-08T00:00:05+00:005.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-072.162025-06-06T23:59:54+00:00-6.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-062.12025-06-05T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-052.22025-06-05T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-042.252025-06-04T00:00:05+00:005.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-032.22025-06-02T23:59:52+00:00-8.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-022.182025-06-02T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-06-012.182025-06-01T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-312.142025-05-30T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-302.252025-05-29T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-292.272025-05-28T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-282.322025-05-27T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-272.312025-05-27T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-262.342025-05-25T23:59:47+00:00-13.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-252.332025-05-24T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-242.32025-05-23T23:59:53+00:00-7.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-232.432025-05-23T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-222.42025-05-22T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-212.362025-05-20T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-202.382025-05-19T23:59:54+00:00-6.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-192.422025-05-18T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-182.352025-05-18T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-172.392025-05-17T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-162.382025-05-15T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-152.552025-05-14T23:59:53+00:00-7.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-142.592025-05-14T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-132.542025-05-13T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-122.372025-05-11T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-112.46999999999999982025-05-11T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-102.342025-05-10T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-092.322025-05-08T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-082.132025-05-08T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-072.162025-05-07T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-062.142025-05-05T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-052.162025-05-05T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-042.192025-05-03T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-032.212025-05-02T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-022.212025-05-02T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-05-012.192025-04-30T23:59:40+00:00-20.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-302.242025-04-30T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-292.32025-04-28T23:59:51+00:00-9.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-282.262025-04-28T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-272.192025-04-27T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-262.182025-04-25T23:59:54+00:00-6.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-252.212025-04-24T23:59:52+00:00-8.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-242.222025-04-24T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-232.222025-04-22T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-222.082025-04-22T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-212.082025-04-20T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-202.092025-04-19T23:59:52+00:00-8.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-192.062025-04-18T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-182.072025-04-18T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-172.082025-04-17T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-162.092025-04-15T23:59:53+00:00-7.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-152.132025-04-15T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-142.122025-04-13T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-132.162025-04-12T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-122.022025-04-11T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-111.972025-04-11T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-102.052025-04-09T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-091.82025-04-08T23:59:50+00:00-10.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-081.92025-04-07T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-071.922025-04-06T23:59:54+00:00-6.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-062.142025-04-05T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-052.132025-04-05T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-042.062025-04-03T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-032.032025-04-02T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-022.142025-04-01T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-04-012.092025-03-31T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-312.142025-03-31T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-302.142025-03-29T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-292.22025-03-29T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-282.342025-03-27T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-272.352025-03-27T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-262.452025-03-26T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-252.452025-03-24T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-242.442025-03-24T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-232.372025-03-23T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-222.382025-03-21T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-212.432025-03-20T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-202.552025-03-19T23:59:52+00:00-8.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-192.292025-03-18T23:59:51+00:00-9.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-182.342025-03-17T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-172.32025-03-17T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-162.392025-03-15T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-152.352025-03-15T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-142.252025-03-13T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-132.242025-03-13T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-122.172025-03-12T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-112.032025-03-10T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-102.132025-03-09T23:59:53+00:00-7.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-092.322025-03-09T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-082.382025-03-07T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-072.62025-03-06T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-062.52025-03-06T00:00:23+00:0023.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-052.452025-03-05T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-042.382025-03-04T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-032.942025-03-03T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-022.192025-03-01T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-03-012.152025-03-01T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-282.22025-02-28T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-272.192025-02-26T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-262.322025-02-26T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-252.28000000000000022025-02-25T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-242.582025-02-23T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-232.582025-02-22T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-222.572025-02-21T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-212.692025-02-21T00:00:05+00:005.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-202.742025-02-20T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-192.562025-02-18T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-182.662025-02-18T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-172.732025-02-17T00:00:11+00:0011.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-162.762025-02-16T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-152.742025-02-15T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-142.562025-02-13T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-132.46999999999999982025-02-13T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-122.412025-02-12T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-112.422025-02-11T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-102.42025-02-10T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-092.422025-02-08T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-082.392025-02-07T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-072.322025-02-06T23:59:53+00:00-7.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-062.382025-02-05T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-052.5343698779155792025-02-05T00:02:45+00:00165.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-042.692025-02-04T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-032.582025-02-02T23:59:54+00:00-6.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-022.882025-02-02T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-02-013.042025-01-31T23:59:54+00:00-6.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-313.132025-01-31T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-303.072025-01-30T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-293.062025-01-29T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-283.052025-01-27T23:59:51+00:00-9.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-273.022025-01-27T00:00:05+00:005.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-263.112025-01-26T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-253.12025-01-25T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-243.112025-01-23T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-233.172025-01-22T23:59:45+00:00-15.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-223.172025-01-21T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-213.12025-01-20T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-202.952025-01-19T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-193.28000000000000022025-01-18T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-183.32025-01-17T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-173.252025-01-17T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-163.162025-01-16T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-152.672025-01-15T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-142.52340170111131862025-01-14T00:00:49+00:0049.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-132.512025-01-13T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-122.582025-01-12T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-112.342025-01-10T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-102.28000000000000022025-01-09T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-092.382025-01-09T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-082.272025-01-08T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-072.422025-01-07T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-062.42025-01-05T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-052.422025-01-05T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-042.452025-01-03T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-032.412025-01-03T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-022.332025-01-01T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2025-01-012.082025-01-01T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2024-12-312.062024-12-31T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-302.092024-12-29T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-292.182024-12-28T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-282.142024-12-28T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-272.152024-12-26T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-262.32024-12-26T00:00:05+00:005.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-252.322024-12-24T23:59:52+00:00-8.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-242.262024-12-23T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-232.22024-12-23T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-222.242024-12-22T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-212.28000000000000022024-12-20T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-202.242024-12-19T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-192.32024-12-18T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-182.562024-12-17T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-172.49260424781812652024-12-17T00:01:21+00:0081.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-162.442024-12-15T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-152.42024-12-14T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-142.422024-12-13T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-132.342024-12-13T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-122.42024-12-11T23:59:53+00:00-7.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-112.362024-12-10T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-102.222024-12-09T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-092.622024-12-09T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-082.62024-12-08T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-072.422024-12-06T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-062.252024-12-06T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-052.352024-12-04T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-042.53000000000000022024-12-04T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-032.712024-12-03T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-022.28000000000000022024-12-01T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-12-011.942024-12-01T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-301.82024-11-29T23:59:54+00:00-6.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-291.542024-11-28T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-281.472024-11-28T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-271.42024-11-26T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-261.412024-11-25T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-251.432024-11-25T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-241.472024-11-24T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-231.462024-11-23T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-221.242024-11-21T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-211.112024-11-21T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-201.12024-11-19T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-191.122024-11-19T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-181.0572024-11-17T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-171.122024-11-16T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-160.8916482024-11-16T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-150.7741392024-11-15T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-140.6921852024-11-13T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-130.7083072024-11-12T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-120.6203762024-11-11T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-110.5893762024-11-11T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-100.5596012024-11-09T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-090.5539662024-11-08T23:59:54+00:00-6.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-080.5541222024-11-07T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-070.542722024-11-07T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-060.5136482024-11-05T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-050.503142024-11-04T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-040.50237255904301292024-11-04T00:00:06+00:006.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-030.5098872024-11-02T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-020.512852024-11-01T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-11-010.5085262024-11-01T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-310.5228042024-10-30T23:59:51+00:00-9.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-300.5282712024-10-29T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-290.5194452024-10-29T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-280.5163352024-10-28T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-270.5126452024-10-27T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-260.5020872024-10-26T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-250.5317852024-10-25T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-240.5254772024-10-23T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-230.5334222024-10-23T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-220.5446972024-10-21T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-210.5474982024-10-21T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-200.544092024-10-19T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-190.5464372024-10-18T23:59:53+00:00-7.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-180.5437762024-10-17T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-170.547922024-10-17T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-160.5418342024-10-15T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-150.5479982024-10-14T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-140.5317872024-10-13T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-130.5393772024-10-13T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-120.5383822024-10-12T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-110.5303062024-10-10T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-100.5239822024-10-10T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-090.5306562024-10-09T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-080.5293512024-10-07T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-070.5334232024-10-06T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-060.5295842024-10-05T23:59:47+00:00-13.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-050.5342082024-10-04T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-040.52182024-10-03T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-030.5394132024-10-02T23:59:53+00:00-7.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-020.5966812024-10-02T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-10-010.6119732024-09-30T23:59:50+00:00-10.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-300.6416492024-09-30T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-290.614612024-09-29T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-280.5891622024-09-27T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-270.5906142024-09-26T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-260.5836932024-09-25T23:59:55+00:00-5.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-250.591272024-09-24T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-240.5849352024-09-23T23:59:40+00:00-20.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-230.5880972024-09-23T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-220.5978472024-09-21T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-210.5857782024-09-21T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-200.5871012024-09-19T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-190.5869042024-09-19T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-180.5846282024-09-17T23:59:42+00:00-18.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-170.5850892024-09-17T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-160.5710962024-09-16T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-150.5961372024-09-14T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-140.5730612024-09-13T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-130.5625692024-09-12T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-120.5348822024-09-12T00:00:02+00:002.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-110.5412482024-09-10T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-100.5391952024-09-10T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-090.5290182024-09-09T00:00:01+00:001.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-080.5250492024-09-07T23:59:59+00:00-1.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-070.5212472024-09-06T23:59:51+00:00-9.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-060.5442622024-09-05T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-050.5578672024-09-05T00:00:00+00:000.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-040.5567572024-09-03T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-030.567572024-09-03T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-020.5480162024-09-01T23:59:58+00:00-2.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-09-010.5661762024-08-31T23:59:53+00:00-7.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-310.5667992024-08-31T00:00:04+00:004.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-300.5621012024-08-29T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-290.5694382024-08-28T23:59:47+00:00-13.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-280.56695801037250592024-08-28T00:00:26+00:0026.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-270.5873992024-08-26T23:59:48+00:00-12.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-260.6003072024-08-25T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-250.6142492024-08-24T23:59:40+00:00-20.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-240.6114492024-08-24T00:00:26+00:0026.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-230.59739729229524112024-08-23T00:00:03+00:003.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-220.600362024-08-21T23:59:34+00:00-26.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-210.5939772024-08-20T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-200.5979942024-08-19T23:59:43+00:00-17.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-190.56346047484162622024-08-19T00:00:26+00:0026.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-180.5666792024-08-18T00:00:11+00:0011.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-170.5638872024-08-17T00:00:18+00:0018.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-160.5605912024-08-15T23:59:50+00:00-10.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-150.5688352024-08-14T23:59:56+00:00-4.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-140.5766182024-08-13T23:59:38+00:00-22.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-130.5687232024-08-13T00:00:28+00:0028.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-120.5520712024-08-11T23:59:57+00:00-3.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-110.5856112024-08-10T23:59:43+00:00-17.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-100.580972024-08-10T00:00:28+00:0028.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-090.6168412024-08-09T00:00:22+00:0022.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-080.6005352024-08-08T00:00:08+00:008.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-070.5057632024-08-07T00:00:26+00:0026.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-060.4888142024-08-06T00:01:49+00:00109.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-050.5234332024-08-05T00:01:47+00:00107.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-040.55562435293322452024-08-04T00:00:34+00:0034.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-030.5604762024-08-03T00:01:38+00:0098.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-020.59622731901689292024-08-02T00:00:11+00:0011.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-08-010.6228282024-08-01T00:01:37+00:0097.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-310.62747701907490582024-07-31T00:00:14+00:0014.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-300.6018312024-07-30T00:01:28+00:0088.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-290.60194496272628442024-07-29T00:00:32+00:0032.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-280.59478994827520562024-07-28T00:00:33+00:0033.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-270.60389851703631542024-07-27T00:00:31+00:0031.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-260.5987572024-07-26T00:02:01+00:00121.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-250.6178062024-07-25T00:01:33+00:0093.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-240.5976262024-07-24T00:02:01+00:00121.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-230.6083422024-07-23T00:01:15+00:0075.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-220.5984442024-07-22T00:01:39+00:0099.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-210.59401693289105162024-07-21T00:00:47+00:0047.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-200.5737112024-07-20T00:01:04+00:0064.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-190.5695882024-07-19T00:00:16+00:0016.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-180.6262522024-07-18T00:00:28+00:0028.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-170.579252024-07-17T00:00:35+00:0035.02026-09-24T03:43:11+00:00llama-usd-nearest00-3600s관측
2024-07-160.5377592024-07-16T00:01:26+00:0086.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-150.5212162024-07-15T00:00:25+00:0025.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-140.5264112024-07-14T00:00:22+00:0022.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-130.4745972024-07-13T00:00:15+00:0015.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-120.4489392024-07-12T00:00:34+00:0034.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-110.4391162024-07-11T00:00:17+00:0017.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-100.4357942024-07-10T00:01:34+00:0094.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-090.4313872024-07-09T00:01:17+00:0077.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-080.4189892024-07-08T00:00:21+00:0021.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-070.4493872024-07-07T00:00:42+00:0042.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-060.42495458665483922024-07-06T00:01:57+00:00117.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-050.4316452024-07-05T00:00:48+00:0048.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-040.4663292024-07-04T00:00:25+00:0025.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-030.4844412024-07-03T00:00:37+00:0037.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-020.4767532024-07-02T00:00:26+00:0026.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-07-010.4752132024-07-01T00:01:18+00:0078.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-300.4718192024-06-30T00:02:03+00:00123.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-290.470739864819785362024-06-29T00:01:19+00:0079.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-280.4747962024-06-28T00:00:33+00:0033.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-270.4697032024-06-27T00:01:22+00:0082.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-260.4756822024-06-26T00:01:55+00:00115.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-250.47364917274956052024-06-25T00:00:49+00:0049.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-240.479312024-06-24T00:01:53+00:00113.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-230.486414995615383762024-06-23T00:00:17+00:0017.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-220.4888022024-06-22T00:01:49+00:00109.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-210.488383024186380632024-06-21T00:00:13+00:0013.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-200.493313577913110872024-06-20T00:00:40+00:0040.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-190.4907862024-06-19T00:01:08+00:0068.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-180.50455821654502432024-06-18T00:01:27+00:0087.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-170.4888372024-06-17T00:00:46+00:0046.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-160.490486797528285172024-06-16T00:00:59+00:0059.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-150.47426855666757032024-06-15T00:01:49+00:00109.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-140.4768172024-06-14T00:01:37+00:0097.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-130.491492024-06-13T00:01:15+00:0075.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-120.4801012024-06-12T00:02:02+00:00122.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-110.49674959075183822024-06-11T00:00:28+00:0028.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-100.49870979544366912024-06-10T00:01:41+00:00101.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-090.492942024-06-09T00:01:52+00:00112.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-080.4988682024-06-08T00:00:42+00:0042.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-070.5215642024-06-07T00:00:45+00:0045.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-060.52561563978144192024-06-06T00:00:52+00:0052.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-050.5255852024-06-05T00:00:46+00:0046.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-040.5200492024-06-04T00:01:02+00:0062.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-030.513082024-06-03T00:01:30+00:0090.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-020.51818133279759482024-06-02T00:01:02+00:0062.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-06-010.5178232024-06-01T00:01:11+00:0071.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-310.51865529231445452024-05-31T00:00:25+00:0025.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-300.52304368134607982024-05-30T00:00:26+00:0026.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-290.52800147262954182024-05-29T00:00:21+00:0021.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-280.5336852024-05-28T00:01:52+00:00112.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-270.52822273591012052024-05-27T00:00:37+00:0037.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-260.5419372024-05-26T00:01:02+00:0062.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-250.53562237649332282024-05-25T00:00:25+00:0025.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-240.52900223971640392024-05-24T00:00:41+00:0041.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-230.52640945203233862024-05-23T00:00:11+00:0011.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-220.5369012024-05-22T00:01:18+00:0078.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-210.5378692024-05-21T00:01:46+00:00106.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-200.50963418584397932024-05-20T00:00:47+00:0047.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-190.52131789555310162024-05-19T00:00:23+00:0023.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-180.52398738336765372024-05-18T00:00:10+00:0010.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-170.51549759523006722024-05-17T00:00:45+00:0045.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-160.51877541685757462024-05-16T00:00:38+00:0038.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-150.49978763249901432024-05-15T00:00:29+00:0029.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-140.5050342024-05-14T00:01:14+00:0074.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-130.4993652024-05-12T23:59:51+00:00-9.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-120.5056542024-05-11T23:59:52+00:00-8.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-110.5015942024-05-10T23:59:44+00:00-16.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-100.5210462024-05-09T23:59:55+00:00-5.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-090.517392024-05-08T23:59:55+00:00-5.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-080.5245092024-05-08T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-070.5400922024-05-07T00:00:47+00:0047.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-060.52942912825077352024-05-06T00:00:53+00:0053.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-050.53038195044215372024-05-05T00:00:51+00:0051.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-040.53174469030620722024-05-04T00:00:49+00:0049.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-030.5180242024-05-03T00:01:49+00:00109.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-020.5171762024-05-02T00:00:57+00:0057.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-05-010.499490187654437872024-05-01T00:00:55+00:0055.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-300.5147822024-04-30T00:01:38+00:0098.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-290.51045962570594282024-04-29T00:00:58+00:0058.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-280.51747702758550832024-04-28T00:00:56+00:0056.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-270.52593644665310222024-04-27T00:01:01+00:0061.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-260.5253052024-04-26T00:00:50+00:0050.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-250.5271801162327592024-04-25T00:00:43+00:0043.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-240.54525426706481432024-04-24T00:00:29+00:0029.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-230.5563882024-04-23T00:01:42+00:00102.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-220.52460651857897162024-04-22T00:02:02+00:00122.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-210.5291643693607532024-04-21T00:00:43+00:0043.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-200.5030012024-04-20T00:01:46+00:00106.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-190.50290516238262362024-04-19T00:00:50+00:0050.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-180.49475922644120022024-04-18T00:01:43+00:00103.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-170.49706172609132122024-04-17T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-160.4973152024-04-16T00:01:49+00:00109.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-150.50344457753940692024-04-15T00:01:05+00:0065.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-140.47844257220863582024-04-14T00:00:20+00:0020.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-130.54787256970086552024-04-13T00:00:25+00:0025.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-120.6082209255135462024-04-12T00:01:01+00:0061.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-110.6174232024-04-11T00:01:05+00:0065.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-100.6133982024-04-10T00:01:40+00:00100.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-090.61543407996879782024-04-09T00:00:26+00:0026.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-080.59465951171721842024-04-08T00:00:20+00:0020.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-070.5929562024-04-07T00:01:23+00:0083.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-060.5870842024-04-06T00:00:22+00:0022.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-050.593852024-04-05T00:00:59+00:0059.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-040.5741582024-04-04T00:00:59+00:0059.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-030.5852009108036082024-04-03T00:01:16+00:0076.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-020.61086409292079122024-04-02T00:00:49+00:0049.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-04-010.6294692024-04-01T00:00:28+00:0028.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-310.62138654454144722024-03-31T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-300.6305992024-03-30T00:01:12+00:0072.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-290.6245112024-03-29T00:00:09+00:009.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-280.6123022024-03-27T23:59:58+00:00-2.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-270.6322162024-03-26T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-260.6406392024-03-25T23:59:57+00:00-3.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-250.6328472024-03-24T23:59:53+00:00-7.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-240.6169472024-03-23T23:59:50+00:00-10.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-230.6112332024-03-22T23:59:46+00:00-14.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-220.6406762024-03-22T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-210.6118152024-03-21T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-200.58382024-03-20T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-190.6502222024-03-19T00:00:10+00:0010.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-180.6193092024-03-17T23:59:53+00:00-7.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-170.6025322024-03-17T00:00:08+00:008.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-160.6336452024-03-16T00:00:07+00:007.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-150.6694772024-03-14T23:59:46+00:00-14.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-140.6901412024-03-13T23:59:59+00:00-1.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-130.6880272024-03-12T23:59:59+00:00-1.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-120.7174312024-03-12T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-110.6087452024-03-10T23:59:53+00:00-7.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-100.6221032024-03-09T23:59:45+00:00-15.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-090.6218682024-03-08T23:59:52+00:00-8.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-080.628362024-03-07T23:59:47+00:00-13.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-070.6127172024-03-06T23:59:45+00:00-15.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-060.5912812024-03-06T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-050.6504812024-03-05T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-040.6274042024-03-03T23:59:59+00:00-1.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-030.6444372024-03-03T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-020.6016182024-03-01T23:59:57+00:00-3.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-03-010.58572024-03-01T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-290.5759222024-02-29T00:00:09+00:009.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-280.58671966428390152024-02-28T00:00:14+00:0014.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-270.5515912024-02-26T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-260.5423542024-02-25T23:59:48+00:00-12.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-250.5450142024-02-25T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-240.5339972024-02-24T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-230.5406512024-02-23T00:02:33+00:00153.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-220.5493182024-02-22T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-210.5631512024-02-20T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-200.5624532024-02-19T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-190.5567212024-02-18T23:59:58+00:00-2.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-180.5496712024-02-18T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-170.5647652024-02-16T23:59:50+00:00-10.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-160.56227953805788942024-02-16T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-150.53832024-02-14T23:59:57+00:00-3.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-140.5251022024-02-14T00:00:08+00:008.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-130.5312212024-02-13T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-120.5264632024-02-12T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-110.5240312024-02-11T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-100.5260432024-02-09T23:59:59+00:00-1.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-090.51423729941296682024-02-09T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-080.5139262024-02-07T23:59:55+00:00-5.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-070.5050412024-02-07T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-060.50607466131874892024-02-05T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-050.5030182024-02-04T23:59:42+00:00-18.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-040.5189082024-02-04T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-030.5101192024-02-02T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-020.505972024-02-02T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-02-010.5027662024-02-01T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-310.5112492024-01-30T23:59:39+00:00-21.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-300.5351132024-01-30T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-290.5241972024-01-29T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-280.53033684278646642024-01-28T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-270.53211264900837352024-01-26T23:59:59+00:00-1.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-260.5134512024-01-25T23:59:54+00:00-6.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-250.5178792024-01-24T23:59:55+00:00-5.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-240.5177652024-01-24T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-230.5268982024-01-23T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-220.5460942024-01-22T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-210.5531442024-01-21T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-200.5442282024-01-20T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-190.5518072024-01-18T23:59:50+00:00-10.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-180.5681222024-01-18T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-170.5758792024-01-17T00:00:07+00:007.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-160.5755332024-01-16T00:00:09+00:009.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-150.5760582024-01-15T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-140.57478349124485812024-01-13T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-130.5706442024-01-13T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-120.6023222024-01-11T23:59:52+00:00-8.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-110.6011932024-01-11T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-100.56679557948180262024-01-10T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-090.5777062024-01-08T23:59:53+00:00-7.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-080.552342024-01-08T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-070.5680952024-01-07T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-060.5763452024-01-05T23:59:35+00:00-25.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-050.5873112024-01-05T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-040.5824242024-01-03T23:59:54+00:00-6.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-030.6254192024-01-03T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-020.6296832024-01-01T23:59:58+00:00-2.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2024-01-010.6146352023-12-31T23:59:58+00:00-2.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2023-12-310.621132023-12-31T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-300.62342336415766142023-12-30T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-290.6346872023-12-29T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-280.6344562023-12-27T23:59:57+00:00-3.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-270.6218092023-12-27T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-260.645882023-12-26T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-250.6130472023-12-25T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-240.6196962023-12-24T00:00:07+00:007.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-230.6249042023-12-23T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-220.6240452023-12-22T00:00:11+00:0011.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-210.61732023-12-21T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-200.60512023-12-20T00:00:08+00:008.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-190.6119542023-12-19T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-180.609472023-12-18T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-170.6197142023-12-16T23:59:54+00:00-6.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-160.6145972023-12-16T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-150.6322632023-12-15T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-140.62812030115270122023-12-14T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-130.61904312906905132023-12-12T23:59:59+00:00-1.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-120.6198942023-12-12T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-110.6616882023-12-11T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-100.6583972023-12-10T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-090.6729562023-12-09T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-080.6433582023-12-07T23:59:57+00:00-3.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-070.6407872023-12-07T00:00:10+00:0010.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-060.6214542023-12-05T23:59:59+00:00-1.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-050.6245412023-12-05T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-040.6236822023-12-04T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-030.6210682023-12-02T23:59:57+00:00-3.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-020.6129722023-12-01T23:59:58+00:00-2.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-12-010.6061662023-12-01T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-300.6095072023-11-30T00:00:08+00:008.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-290.61126613487164342023-11-28T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-280.6036812023-11-28T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-270.6164862023-11-27T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-260.6231252023-11-26T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-250.6216712023-11-25T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-240.6204072023-11-24T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-230.610982023-11-23T00:00:10+00:0010.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-220.58016051007842072023-11-21T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-210.6123512023-11-21T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-200.626672023-11-19T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-190.6109622023-11-19T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-180.6142482023-11-18T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-170.6115472023-11-17T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-160.6489132023-11-16T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-150.6292292023-11-15T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-140.6710812023-11-14T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-130.6615962023-11-12T23:59:57+00:00-3.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-120.6632972023-11-12T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-110.6601572023-11-10T23:59:57+00:00-3.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-100.6676732023-11-09T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-090.6860992023-11-09T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-080.68597822414454922023-11-08T00:00:08+00:008.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-070.7154132023-11-07T00:00:07+00:007.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-060.6598212023-11-05T23:59:55+00:00-5.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-050.6160752023-11-04T23:59:57+00:00-3.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-040.6125292023-11-03T23:59:59+00:00-1.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-030.6058412023-11-03T00:00:07+00:007.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-020.6094182023-11-02T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-11-010.600132023-11-01T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-310.578932023-10-31T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-300.5559822023-10-30T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-290.5449312023-10-29T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-280.5456232023-10-28T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-270.5533292023-10-27T00:00:07+00:007.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-260.55507865454315952023-10-26T00:00:50+00:0050.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-250.558362023-10-25T00:04:59+00:00299.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-240.5457772023-10-23T23:55:07+00:00-293.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-230.52206436423938172023-10-23T00:00:22+00:0022.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-220.5212692023-10-22T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-210.5159552023-10-20T23:59:57+00:00-3.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-200.5204892023-10-20T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-190.487838954624779662023-10-19T00:01:00+00:0060.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-180.4915242023-10-17T23:59:56+00:00-4.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-170.4985892023-10-16T23:55:04+00:00-296.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-160.48757220067272922023-10-16T00:00:09+00:009.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-150.48659379476628622023-10-15T00:00:47+00:0047.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-140.4855112023-10-14T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-130.4829662023-10-13T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-120.4887842023-10-12T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-110.4969682023-10-11T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-100.5028412023-10-10T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-090.5175922023-10-09T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-080.521732023-10-08T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-070.5257192023-10-07T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-060.5229892023-10-06T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-050.5328492023-10-05T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-040.538542023-10-04T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-030.5126512023-10-03T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-020.5242272023-10-02T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-10-010.51501691261303472023-10-01T00:01:33+00:0093.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-300.5215402183917462023-09-30T00:00:51+00:0051.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-290.5097092023-09-29T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-280.4990342023-09-28T00:00:09+00:009.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-270.5018822023-09-27T00:00:10+00:0010.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-260.5053482023-09-26T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-250.502192023-09-24T23:59:59+00:00-1.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-240.5073822023-09-23T23:55:07+00:00-293.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-230.5120422023-09-23T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-220.5070022023-09-22T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-210.5218442023-09-21T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-200.514112023-09-20T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-190.5029585599067322023-09-19T00:00:02+00:002.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-180.4929132023-09-17T23:59:59+00:00-1.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-170.4993392023-09-17T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-160.5003272023-09-16T00:00:05+00:005.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-150.4893052023-09-15T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-140.4833062023-09-14T00:00:10+00:0010.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-130.480103807199777242023-09-13T00:02:45+00:00165.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-120.4745692023-09-12T00:00:03+00:003.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-110.4978622023-09-10T23:55:03+00:00-297.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-100.5035632023-09-10T00:00:00+00:000.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-090.5048672023-09-09T00:00:04+00:004.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-080.5045952023-09-08T00:00:07+00:007.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-070.5028752023-09-06T23:59:59+00:00-1.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-060.5052192023-09-06T00:00:01+00:001.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-050.50797905102545972023-09-05T00:00:56+00:0056.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-040.50465520061576052023-09-04T00:00:58+00:0058.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-030.498810365984704632023-09-03T00:00:54+00:0054.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-020.49776019971073542023-09-02T00:00:19+00:0019.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-09-010.5104272023-08-31T23:57:48+00:00-132.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-310.52814643661411362023-08-31T00:00:06+00:006.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-300.53994743706029682023-08-30T00:00:08+00:008.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-290.52312533374512882023-08-29T00:00:42+00:0042.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-280.52353940645081652023-08-28T00:00:42+00:0042.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-270.5228722417849572023-08-27T00:00:48+00:0048.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-260.5259262023-08-25T23:59:15+00:00-45.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-250.5178741516485782023-08-25T00:00:44+00:0044.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-240.52980406544159342023-08-24T00:01:05+00:0065.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-230.5205662880499492023-08-23T00:00:44+00:0044.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-220.5245322023-08-21T23:59:00+00:00-60.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-210.53918208678571762023-08-21T00:00:33+00:0033.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-200.51951896858574042023-08-20T00:00:17+00:0017.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-190.50594064583662152023-08-19T00:00:16+00:0016.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-180.5072762023-08-17T23:59:49+00:00-11.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-170.5879412023-08-16T23:59:33+00:00-27.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-160.609376563142242023-08-16T00:00:25+00:0025.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-150.6346682023-08-14T23:57:51+00:00-129.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-140.6259512023-08-13T23:57:52+00:00-128.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-130.6269762023-08-12T23:57:49+00:00-131.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-120.631692023-08-11T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-110.6329142023-08-10T23:57:41+00:00-139.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-100.6437772023-08-09T23:57:47+00:00-133.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-090.6424252023-08-08T23:57:45+00:00-135.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-080.6214842023-08-07T23:57:48+00:00-132.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-070.6224442023-08-06T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-060.6283792023-08-05T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-050.6356062023-08-04T23:57:44+00:00-136.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-040.6635092023-08-03T23:57:45+00:00-135.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-030.6847192023-08-02T23:57:47+00:00-133.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-020.7073562023-08-01T23:57:43+00:00-137.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-08-010.6984162023-07-31T23:57:45+00:00-135.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-310.7048632023-07-30T23:57:45+00:00-135.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-300.7125922023-07-29T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-290.7122272023-07-28T23:57:45+00:00-135.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-280.7134812023-07-27T23:57:44+00:00-136.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-270.7155552023-07-26T23:57:48+00:00-132.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-260.7098192023-07-25T23:57:41+00:00-139.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-250.7026912023-07-24T23:57:46+00:00-134.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-240.7384622023-07-23T23:57:52+00:00-128.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-230.7320212023-07-22T23:57:48+00:00-132.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-220.7724962023-07-21T23:57:44+00:00-136.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-210.7932392023-07-20T23:57:47+00:00-133.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-200.8213142023-07-19T23:57:52+00:00-128.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-190.7822672023-07-18T23:57:51+00:00-129.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-180.7393822023-07-17T23:57:52+00:00-128.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-170.7465492023-07-16T23:57:44+00:00-136.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-160.7132242023-07-15T23:57:48+00:00-132.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-150.7195712023-07-14T23:57:44+00:00-136.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-140.8133492023-07-13T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-130.4712542023-07-12T23:57:51+00:00-129.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-120.47562023-07-11T23:57:45+00:00-135.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-110.4772822023-07-10T23:57:45+00:00-135.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-100.467992023-07-09T23:57:44+00:00-136.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-090.4703952023-07-08T23:57:48+00:00-132.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-080.4684692023-07-07T23:57:48+00:00-132.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-070.4639582023-07-06T23:57:44+00:00-136.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-060.4781022023-07-05T23:57:45+00:00-135.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-050.4875062023-07-04T23:57:42+00:00-138.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-040.4892682023-07-03T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-030.4840842023-07-02T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-020.4733122023-07-01T23:57:48+00:00-132.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-07-010.4733142023-06-30T23:57:47+00:00-133.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-300.4746042023-06-29T23:57:46+00:00-134.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-290.4648012023-06-28T23:57:47+00:00-133.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-280.4840552023-06-27T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-270.479042023-06-26T23:57:41+00:00-139.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-260.4899152023-06-25T23:57:48+00:00-132.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-250.4867122023-06-24T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-240.4959932023-06-23T23:57:48+00:00-132.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-230.4952292023-06-22T23:57:46+00:00-134.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-220.5007942023-06-21T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-210.4930672023-06-20T23:57:49+00:00-131.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-200.494172023-06-19T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-190.4890032023-06-18T23:57:50+00:00-130.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-180.4812822023-06-17T23:57:48+00:00-132.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-170.4775042023-06-16T23:57:42+00:00-138.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-160.4818692023-06-15T23:57:45+00:00-135.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-150.481932023-06-14T23:57:45+00:00-135.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-140.5219282023-06-13T23:57:45+00:00-135.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-130.5269992023-06-12T23:57:44+00:00-136.02026-09-24T03:43:10+00:00llama-usd-nearest00-3600s관측
2023-06-120.5229872023-06-11T23:57:44+00:00-136.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-06-110.5103362023-06-10T23:57:44+00:00-136.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-06-100.5389142023-06-09T23:57:46+00:00-134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-06-090.5252132023-06-08T23:57:42+00:00-138.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-06-080.5202922023-06-07T23:57:45+00:00-135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-06-070.531382023-06-06T23:57:49+00:00-131.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-06-060.5112712023-06-05T23:57:45+00:00-135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-06-050.5372062023-06-04T23:57:43+00:00-137.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-06-040.520012023-06-03T23:57:44+00:00-136.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-06-030.5258752023-06-02T23:57:51+00:00-129.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-06-020.5077252023-06-02T00:01:05+00:0065.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-06-010.5189452023-05-31T23:57:48+00:00-132.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-310.522212023-05-30T23:57:45+00:00-135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-300.4941052023-05-29T23:57:54+00:00-126.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-290.4836752023-05-28T23:57:44+00:00-136.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-280.4722492023-05-27T23:57:42+00:00-138.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-270.4698872023-05-26T23:57:52+00:00-128.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-260.4541622023-05-25T23:57:42+00:00-138.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-250.4542172023-05-24T23:57:43+00:00-137.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-240.4659782023-05-23T23:57:51+00:00-129.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-230.4623672023-05-22T23:57:45+00:00-135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-220.4583332023-05-21T23:57:51+00:00-129.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-210.4694562023-05-20T23:57:55+00:00-125.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-200.4687132023-05-19T23:57:46+00:00-134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-190.4609122023-05-18T23:57:49+00:00-131.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-180.448582023-05-17T23:57:53+00:00-127.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-170.4413492023-05-16T23:57:44+00:00-136.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-160.4284872023-05-15T23:57:46+00:00-134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-150.4266112023-05-14T23:57:50+00:00-130.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-140.4257042023-05-13T23:57:50+00:00-130.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-130.4313992023-05-12T23:57:45+00:00-135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-120.4228452023-05-11T23:57:45+00:00-135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-110.4317612023-05-10T23:57:52+00:00-128.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-100.4309552023-05-09T23:57:44+00:00-136.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-090.4297932023-05-08T23:57:49+00:00-131.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-080.4517392023-05-07T23:57:48+00:00-132.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-070.4605232023-05-06T23:57:41+00:00-139.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-060.4679772023-05-05T23:57:45+00:00-135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-050.4623592023-05-04T23:57:46+00:00-134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-040.4633372023-05-03T23:57:52+00:00-128.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-030.4651922023-05-02T23:57:47+00:00-133.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-020.4652272023-05-01T23:57:49+00:00-131.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-05-010.4730752023-04-30T23:57:50+00:00-130.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-300.4779222023-04-29T23:57:44+00:00-136.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-290.4801862023-04-28T23:57:45+00:00-135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-280.4671082023-04-27T23:57:52+00:00-128.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-270.4627552023-04-26T23:57:52+00:00-128.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-260.4698252023-04-25T23:57:44+00:00-136.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-250.461432023-04-24T23:57:52+00:00-128.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-240.4657062023-04-23T23:57:54+00:00-126.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-230.4739562023-04-22T23:57:43+00:00-137.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-220.4496012023-04-21T23:57:46+00:00-134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-210.4757232023-04-21T00:03:08+00:00188.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-200.4919042023-04-19T23:57:43+00:00-137.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-190.5317552023-04-18T23:57:46+00:00-134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-180.5114212023-04-17T23:57:48+00:00-132.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-170.5214172023-04-16T23:57:50+00:00-130.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-160.5210512023-04-15T23:57:47+00:00-133.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-150.524072023-04-14T23:57:42+00:00-138.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-140.5136942023-04-13T23:57:40+00:00-140.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-130.5053792023-04-12T23:57:51+00:00-129.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-120.5174342023-04-11T23:57:49+00:00-131.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-110.5181972023-04-10T23:57:48+00:00-132.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-100.5061562023-04-09T23:57:46+00:00-134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-090.5063422023-04-08T23:57:46+00:00-134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-080.5141462023-04-07T23:57:54+00:00-126.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-070.5031342023-04-06T23:57:47+00:00-133.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-060.5062992023-04-05T23:57:42+00:00-138.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-050.5043182023-04-04T23:57:50+00:00-130.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-040.4977832023-04-03T23:57:45+00:00-135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-030.5202942023-04-02T23:57:48+00:00-132.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-020.5112542023-04-01T23:57:48+00:00-132.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-04-010.5392542023-03-31T23:58:49+00:00-71.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-310.5374822023-03-30T23:57:44+00:00-136.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-300.54432247767792562023-03-30T00:01:42+00:00102.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-290.51654603090530562023-03-29T00:01:28+00:0088.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-280.4824842023-03-28T00:02:23+00:00143.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-270.4504442023-03-27T00:02:03+00:00123.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-260.4495042023-03-25T23:57:45+00:00-135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-250.43003945201414562023-03-25T00:01:04+00:0064.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-240.44821965376245072023-03-23T23:59:58+00:00-2.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-230.424990733150602262023-03-23T00:00:26+00:0026.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-220.4719452023-03-22T00:02:04+00:00124.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-210.3777882023-03-20T23:57:57+00:00-123.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-200.3896922023-03-19T23:58:02+00:00-118.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-190.37672023-03-18T23:58:00+00:00-120.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-180.3814922023-03-18T00:02:24+00:00144.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-170.36803896519322752023-03-17T00:00:55+00:0055.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-160.3619092023-03-15T23:58:01+00:00-119.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-150.374632023-03-14T23:58:00+00:00-120.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-140.3738822023-03-13T23:57:56+00:00-124.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-130.3730232023-03-12T23:57:42+00:00-138.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-120.3651822023-03-12T00:02:23+00:00143.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-110.3711182023-03-10T23:57:39+00:00-141.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-100.3731534637614642023-03-09T23:59:58+00:00-2.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-090.38985850510553312023-03-09T00:01:31+00:0091.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-080.3810532023-03-07T23:57:48+00:00-132.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-070.3709668996768342023-03-07T00:00:15+00:0015.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-060.368688785368184062023-03-06T00:01:09+00:0069.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-050.3754932023-03-05T00:02:24+00:00144.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-040.37889004786585452023-03-04T00:00:32+00:0032.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-030.37787018771123062023-03-03T00:00:34+00:0034.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-020.383883941508199162023-03-02T00:00:36+00:0036.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-03-010.377119179878955162023-03-01T00:00:29+00:0029.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-280.3794392023-02-27T23:57:46+00:00-134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-270.37816297631768762023-02-27T00:00:49+00:0049.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-260.378646452483810352023-02-26T00:01:27+00:0087.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-250.3791362023-02-24T23:57:53+00:00-127.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-240.389281880938181832023-02-24T00:00:57+00:0057.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-230.39511631357628342023-02-23T00:01:45+00:00105.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-220.39155335445855622023-02-22T00:00:30+00:0030.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-210.39733937624538292023-02-21T00:00:28+00:0028.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-200.385606072487309942023-02-19T23:59:59+00:00-1.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-190.3945852023-02-18T23:57:37+00:00-143.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-180.39575751182246632023-02-18T00:00:46+00:0046.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-170.38453366257824562023-02-17T00:00:48+00:0048.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-160.4016442023-02-15T23:57:44+00:00-136.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-150.38294973182454622023-02-15T00:00:27+00:0027.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-140.372054628353505832023-02-13T23:59:26+00:00-34.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-130.3765072023-02-13T00:02:53+00:00173.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-120.3853182023-02-11T23:57:29+00:00-151.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-110.3829112023-02-11T00:02:50+00:00170.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-100.3831642023-02-09T23:57:50+00:00-130.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-090.3986942023-02-08T23:57:56+00:00-124.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-080.40412249110724962023-02-08T00:00:31+00:0031.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-070.3938112023-02-06T23:57:14+00:00-166.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-060.4001322023-02-05T23:57:48+00:00-132.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-050.41203569353594712023-02-05T00:00:29+00:0029.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-040.41220261949369832023-02-04T00:00:03+00:003.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-030.4117472023-02-03T00:02:55+00:00175.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-020.4147692023-02-01T23:57:45+00:00-135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-02-010.4074842023-01-31T23:57:41+00:00-139.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-310.3961032023-01-30T23:57:51+00:00-129.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-300.414400186940618252023-01-30T00:01:32+00:0092.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-290.409454397925943852023-01-29T00:00:04+00:004.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-280.4141566271579922023-01-28T00:01:10+00:0070.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-270.41115907036148242023-01-27T00:00:17+00:0017.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-260.4186252023-01-25T23:57:29+00:00-151.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-250.408772941536042272023-01-24T23:59:48+00:00-12.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-240.4256912023-01-23T23:57:37+00:00-143.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-230.4025422023-01-22T23:57:51+00:00-129.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-220.4040712023-01-21T23:57:51+00:00-129.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-210.413973920666133872023-01-21T00:00:42+00:0042.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-200.39371371224949542023-01-20T00:01:17+00:0077.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-190.380171947262291142023-01-19T00:00:57+00:0057.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-180.38764319519445332023-01-18T00:00:51+00:0051.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-170.386451556712654962023-01-17T00:00:28+00:0028.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-160.38531933768615312023-01-16T00:00:34+00:0034.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-150.39444026622787482023-01-15T00:00:06+00:006.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-140.386685434867651172023-01-13T23:59:55+00:00-5.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-130.3757442023-01-12T23:58:03+00:00-117.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-120.375168041845330542023-01-11T23:59:57+00:00-3.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-110.351498623266116752023-01-11T00:00:05+00:005.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-100.349966076303961372023-01-10T00:00:28+00:0028.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-090.34551154105394062023-01-09T00:00:17+00:0017.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-080.345141692438467152023-01-08T00:00:01+00:001.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-070.345142459941647942023-01-07T00:00:45+00:0045.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-060.33832798831861182023-01-06T00:00:08+00:008.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-050.348148885083171162023-01-04T23:59:58+00:00-2.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-040.34368100876483432023-01-04T00:00:32+00:0032.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-030.348458693247348242023-01-03T00:00:15+00:0015.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-020.339317903814135572023-01-02T00:00:21+00:0021.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2023-01-010.340086282953181942022-12-31T23:59:55+00:00-5.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022 · 365달력일 / 360일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2022-12-310.34562326412505472022-12-31T00:00:48+00:0048.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-300.343259077255855472022-12-29T23:59:57+00:00-3.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-290.356147441992070052022-12-29T00:00:34+00:0034.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-280.36788581414054442022-12-27T23:59:44+00:00-16.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-270.3654566511444572022-12-27T00:01:21+00:0081.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-260.34694561793623622022-12-26T00:00:00+00:000.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-250.353179974285699752022-12-24T23:59:56+00:00-4.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-240.355158330683221332022-12-23T23:59:59+00:00-1.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-230.350057188066918932022-12-23T00:00:09+00:009.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-220.3464522022-12-21T23:57:48+00:00-132.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-210.349627397431983462022-12-21T00:00:48+00:0048.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-200.33964323287198022022-12-20T00:00:28+00:0028.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-190.35071007141348272022-12-18T23:59:40+00:00-20.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-180.355491605075671352022-12-18T00:00:09+00:009.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-170.353427180252409432022-12-17T00:00:35+00:0035.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-160.37784073985417372022-12-16T00:00:05+00:005.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-150.38670358520220322022-12-14T23:59:59+00:00-1.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-140.39568566412807522022-12-14T00:01:06+00:0066.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-130.387272670952319262022-12-13T00:00:52+00:0052.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-120.382724294731435772022-12-12T00:00:44+00:0044.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-110.387813635101604272022-12-11T00:00:37+00:0037.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-100.390119247560732852022-12-10T00:00:17+00:0017.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-090.39472173541139722022-12-09T00:00:39+00:0039.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-080.38445243115680662022-12-08T00:00:20+00:0020.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-070.392378053094594172022-12-06T23:59:46+00:00-14.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-060.39067922727175442022-12-06T00:00:59+00:0059.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-050.39222145750265412022-12-05T00:00:05+00:005.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-040.38986519234168762022-12-03T23:59:57+00:00-3.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-030.3986158341450692022-12-02T23:59:52+00:00-8.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-020.398705412276170352022-12-02T00:00:06+00:006.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-12-010.4111112022-11-30T23:57:22+00:00-158.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-300.3999372022-11-29T23:57:38+00:00-142.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-290.39153863979636722022-11-29T00:00:06+00:006.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-280.3993412022-11-28T00:02:47+00:00167.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-270.3986162022-11-26T23:57:57+00:00-123.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-260.4098922022-11-26T00:02:38+00:00158.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-250.403603380973595272022-11-25T00:00:31+00:0031.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-240.3842172022-11-23T23:57:51+00:00-129.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-230.3773072022-11-22T23:57:57+00:00-123.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-220.3662812022-11-21T23:57:41+00:00-139.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-210.3644982022-11-20T23:57:42+00:00-138.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-200.38640432433482732022-11-20T00:00:10+00:0010.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-190.3847252022-11-18T23:57:53+00:00-127.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-180.3838722022-11-18T00:02:57+00:00177.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-170.3780162022-11-16T23:57:57+00:00-123.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-160.3909882022-11-15T23:57:48+00:00-132.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-150.3776722022-11-14T23:57:54+00:00-126.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-140.3416932022-11-13T23:57:27+00:00-153.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-130.3666972022-11-12T23:57:59+00:00-121.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-120.3879312022-11-12T00:02:53+00:00173.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-110.3992552022-11-10T23:57:46+00:00-134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-100.3318672022-11-09T23:57:55+00:00-125.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-090.408759763604634732022-11-09T00:00:36+00:0036.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-080.4661552022-11-07T23:57:54+00:00-126.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-070.4711082022-11-07T00:02:57+00:00177.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-060.4929522022-11-05T23:57:41+00:00-139.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-050.5028360597018062022-11-05T00:00:10+00:0010.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-040.4548922022-11-04T00:02:46+00:00166.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-030.4515652022-11-02T23:57:39+00:00-141.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-020.4643392022-11-01T23:57:08+00:00-172.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-11-010.46522022-10-31T23:57:49+00:00-131.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-310.457292022-10-30T23:57:48+00:00-132.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-300.4689992022-10-29T23:57:30+00:00-150.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-290.4729042022-10-28T23:57:50+00:00-130.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-280.4620252022-10-27T23:58:01+00:00-119.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-270.4690862022-10-26T23:58:02+00:00-118.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-260.4608472022-10-26T00:02:42+00:00162.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-250.452992022-10-24T23:57:57+00:00-123.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-240.4692782022-10-23T23:57:59+00:00-121.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-230.46567552129316612022-10-22T23:58:21+00:00-99.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-220.461642022-10-22T00:02:30+00:00150.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-210.4479922022-10-20T23:57:57+00:00-123.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-200.451242022-10-19T23:57:54+00:00-126.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-190.46624072207994062022-10-19T00:00:04+00:004.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-180.4803032022-10-18T00:01:02+00:0062.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-170.4766822022-10-17T00:01:22+00:0082.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-160.4818042022-10-15T23:57:29+00:00-151.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-150.4885712022-10-15T00:01:35+00:0095.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-140.481872022-10-13T23:52:12+00:00-468.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-130.4880782022-10-13T00:01:12+00:0072.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-120.48526381743790992022-10-12T00:00:15+00:0015.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-110.49676511758628872022-10-11T00:00:05+00:005.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-100.53357735883181432022-10-10T00:00:53+00:0053.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-090.51695459154357352022-10-09T00:00:34+00:0034.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-08—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-10-070.49355102172633232022-10-06T23:57:44+00:00-136.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-060.490188768368150452022-10-05T23:55:08+00:00-292.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-050.480070066525308262022-10-05T00:00:21+00:0021.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-040.462710901563587852022-10-04T00:01:12+00:0072.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-030.450182795364933052022-10-03T00:01:14+00:0074.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-020.47550031109124382022-10-02T00:01:33+00:0093.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-10-010.48042108609771062022-10-01T00:01:06+00:0066.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-300.48504891869365092022-09-30T00:00:52+00:0052.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-290.45150193400451492022-09-29T00:02:07+00:00127.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-280.44954946363663912022-09-28T00:00:20+00:0020.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-270.46788210224330462022-09-27T00:02:14+00:00134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-260.49283299346559942022-09-26T00:00:56+00:0056.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-250.48961215349954372022-09-24T23:59:07+00:00-53.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-240.50819271312410652022-09-24T00:02:15+00:00135.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-230.48692106176440112022-09-23T00:01:19+00:0079.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-220.3974237405263062022-09-22T00:01:43+00:00103.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-210.416219054246604442022-09-21T00:00:01+00:001.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-200.387182405102464542022-09-20T00:00:49+00:0049.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-190.36002841902557582022-09-19T00:01:47+00:00107.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-180.377380078497963962022-09-18T00:00:04+00:004.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-170.35649884960832122022-09-17T00:01:45+00:00105.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-160.326960618496524362022-09-16T00:01:01+00:0061.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-150.342297666277333772022-09-14T23:59:51+00:00-9.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-140.333167841433915042022-09-14T00:01:04+00:0064.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-130.35597124165235332022-09-13T00:32:56+00:001976.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-120.35446914628427572022-09-12T00:00:37+00:0037.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-110.357632220723901332022-09-10T23:59:54+00:00-6.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-100.357124278497678752022-09-10T00:00:44+00:0044.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-090.34004065889210732022-09-09T00:00:50+00:0050.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-080.33746180158312972022-09-08T00:00:06+00:006.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-070.3228828375544912022-09-06T23:58:18+00:00-102.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-060.333042151602482852022-09-06T00:00:06+00:006.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-050.332209563036584442022-09-05T00:00:42+00:0042.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-040.33025086767012682022-09-04T00:00:35+00:0035.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-030.331904905905078432022-09-03T00:01:09+00:0069.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-020.333710016881428042022-09-01T23:59:56+00:00-4.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-09-010.328169580830410262022-09-01T00:02:13+00:00133.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-310.32772239311328432022-08-31T00:01:54+00:00114.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-300.334907478357781062022-08-30T00:00:37+00:0037.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-29—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-08-280.33673170446539532022-08-28T00:00:23+00:0023.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-270.34008514086914042022-08-27T00:00:21+00:0021.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-260.35009673511406392022-08-26T00:00:50+00:0050.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-25—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-08-240.34785375214934382022-08-24T00:00:22+00:0022.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-230.34517149782409762022-08-23T00:00:30+00:0030.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-220.346172399091742362022-08-22T00:00:29+00:0029.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-210.33878555620561762022-08-20T23:59:44+00:00-16.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-200.336502128099296472022-08-20T00:01:00+00:0060.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-190.37217633534906132022-08-19T00:00:36+00:0036.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-180.38169728618537342022-08-18T00:02:01+00:00121.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-170.378230968358848842022-08-17T00:00:36+00:0036.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-160.37656982441842452022-08-16T00:00:55+00:0055.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-150.37745946429497152022-08-15T00:00:15+00:0015.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-140.379081334173558052022-08-14T00:00:17+00:0017.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-130.38044795485405742022-08-13T00:00:14+00:0014.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-120.380926147000897442022-08-12T00:01:11+00:0071.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-110.38188191706724772022-08-10T23:59:46+00:00-14.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-100.36848354602587432022-08-10T00:01:24+00:0084.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-090.37990865917865382022-08-09T00:01:01+00:0061.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-08—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-08-070.37246634999581852022-08-07T00:01:55+00:00115.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-060.37670564267465932022-08-06T00:00:59+00:0059.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-050.372837662453460452022-08-05T00:01:12+00:0072.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-040.370496640274861732022-08-04T00:00:03+00:003.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-030.37214436063908722022-08-02T23:59:39+00:00-21.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-020.3788136264216782022-08-02T00:01:05+00:0065.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-08-010.380290160694879862022-08-01T00:00:28+00:0028.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-310.38728470705006742022-07-31T00:01:31+00:0091.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-300.36963508898767482022-07-30T00:01:09+00:0069.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-290.37406490970093862022-07-29T00:00:26+00:0026.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-280.35958602786859252022-07-28T00:01:53+00:00113.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-270.337782810746349252022-07-27T00:00:07+00:007.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-260.33650715144333652022-07-25T23:59:42+00:00-18.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-250.359007271158105272022-07-25T00:01:05+00:0065.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-240.35978303263684772022-07-24T00:00:57+00:0057.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-230.35820785426085592022-07-23T00:00:44+00:0044.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-220.366414536820435572022-07-21T23:58:57+00:00-63.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-210.35977296074308752022-07-21T00:00:40+00:0040.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-200.373119914066824432022-07-20T00:02:21+00:00141.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-190.36459149835342062022-07-19T00:02:29+00:00149.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-180.343317196933188132022-07-18T00:00:36+00:0036.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-170.349742196647044762022-07-17T00:00:49+00:0049.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-160.33450966684143772022-07-16T00:02:10+00:00130.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-150.333636109708330242022-07-14T23:59:39+00:00-21.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-140.32427055804745892022-07-14T00:01:53+00:00113.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-130.312743750444617052022-07-13T00:00:23+00:0023.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-120.31485254529705512022-07-11T23:59:56+00:00-4.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-110.325810752451575042022-07-10T23:59:59+00:00-1.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-100.34526984108696242022-07-10T00:01:02+00:0062.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-090.34242469550692362022-07-09T00:00:17+00:0017.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-080.34240055231167432022-07-07T23:59:29+00:00-31.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-070.332550847925201072022-07-07T00:02:30+00:00150.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-060.32563393869295932022-07-06T00:00:11+00:0011.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-050.329083714300876852022-07-04T23:59:47+00:00-13.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-040.32236809694617352022-07-04T00:01:19+00:0079.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-030.31648578992762532022-07-02T23:59:46+00:00-14.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-020.314873204637388772022-07-02T00:00:04+00:004.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-07-010.329248075885894662022-06-30T23:59:41+00:00-19.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-300.32976766479621742022-06-30T00:00:13+00:0013.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-290.33744175190600582022-06-28T23:57:46+00:00-134.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-280.354264416444128652022-06-28T00:00:52+00:0052.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-270.36032287191122072022-06-26T23:59:56+00:00-4.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-260.36794953332132962022-06-26T00:00:27+00:0027.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-250.3682612341442172022-06-24T23:59:44+00:00-16.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-240.335517462078996852022-06-23T23:59:30+00:00-30.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-230.322754282687719832022-06-22T23:59:54+00:00-6.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-220.32899675947048442022-06-22T00:00:25+00:0025.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-210.323510395025477242022-06-21T00:00:30+00:0030.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-200.326337420692147332022-06-20T00:00:22+00:0022.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-190.3093309580049282022-06-18T23:59:44+00:00-16.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-180.322354415996606972022-06-17T23:59:12+00:00-48.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-170.31309012031119392022-06-17T00:00:13+00:0013.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-160.34439382439944982022-06-15T23:59:50+00:00-10.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-150.322788952832074372022-06-15T00:00:06+00:006.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-140.311382868094064462022-06-13T23:59:22+00:00-38.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-130.34445155414344382022-06-13T00:00:10+00:0010.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-120.36006701963457972022-06-11T23:59:54+00:00-6.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-110.38206586203292482022-06-10T23:59:20+00:00-40.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-100.400132867157326432022-06-09T23:59:18+00:00-42.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-090.40136469679222232022-06-08T23:59:19+00:00-41.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-080.408685439278450472022-06-07T23:59:26+00:00-34.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-070.40285220360353312022-06-06T23:58:20+00:00-100.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-060.39630572719987642022-06-06T00:00:04+00:004.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-050.393226790362465332022-06-04T23:59:43+00:00-17.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-040.39111333753966572022-06-04T00:01:05+00:0065.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-030.405954339208951242022-06-02T23:59:37+00:00-23.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-020.39898163827120932022-06-02T00:00:20+00:0020.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-06-010.42282690885875032022-06-01T00:00:00+00:000.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-310.418773619046810652022-05-31T00:00:46+00:0046.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-300.38986035982596222022-05-29T23:59:06+00:00-54.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-290.387013775460480052022-05-28T23:59:51+00:00-9.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-280.38228349417377682022-05-27T23:59:15+00:00-45.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-270.394398176946149542022-05-26T23:59:41+00:00-19.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-260.406302981995609272022-05-25T23:59:29+00:00-31.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-250.409202315125382022-05-24T23:59:53+00:00-7.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-240.40550099458731832022-05-23T23:58:42+00:00-78.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-230.422440091520928932022-05-23T00:00:09+00:009.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-220.415275353028001952022-05-21T23:59:51+00:00-9.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-210.41141887312593742022-05-21T00:00:39+00:0039.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-20—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-05-190.40647584942814282022-05-18T23:58:35+00:00-85.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-180.438635281712664252022-05-18T00:00:02+00:002.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-170.42355223580198892022-05-16T23:59:47+00:00-13.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-160.448541321234625532022-05-16T00:00:32+00:0032.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-150.43001773130498342022-05-14T23:59:44+00:00-16.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-140.42332752584221442022-05-14T00:00:15+00:0015.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-130.38772096708787422022-05-12T23:59:44+00:00-16.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-120.41813511765690782022-05-12T00:01:52+00:00112.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-110.51509021690405112022-05-10T23:58:42+00:00-78.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-100.49474427121975952022-05-09T23:59:21+00:00-39.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-090.56696080411108822022-05-08T23:59:56+00:00-4.02026-09-24T03:43:09+00:00llama-usd-nearest00-3600s관측
2022-05-080.58248077423817522022-05-08T00:00:46+00:0046.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-05-070.60352402363511632022-05-06T23:59:40+00:00-20.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-05-060.60047425947635442022-05-05T23:58:32+00:00-88.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-05-050.64721227380635382022-05-05T00:00:07+00:007.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-05-040.60552663953618662022-05-04T00:00:31+00:0031.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-05-030.61448649522527952022-05-02T23:59:11+00:00-49.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-05-020.60921666081957872022-05-01T23:59:21+00:00-39.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-05-010.5878106394741692022-04-30T23:59:19+00:00-41.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-300.61245623247494522022-04-29T23:59:33+00:00-27.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-290.64393346130046912022-04-29T00:00:04+00:004.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-280.65283486650669322022-04-27T23:59:22+00:00-38.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-270.64232634337103422022-04-26T23:59:01+00:00-59.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-260.69386305380353022022-04-26T00:00:07+00:007.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-250.69879783695880942022-04-24T23:59:16+00:00-44.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-240.70735881765578912022-04-23T23:59:34+00:00-26.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-230.71917101932995042022-04-23T00:00:25+00:0025.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-220.73294608701496772022-04-22T00:00:56+00:0056.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-210.75211801158789022022-04-21T00:00:24+00:0024.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-200.77512619613320992022-04-20T00:00:19+00:0019.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-190.7689297040110992022-04-19T00:00:01+00:001.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-180.75373940378965912022-04-17T23:58:30+00:00-90.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-170.7830192802000152022-04-17T00:00:08+00:008.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-160.78773359421797612022-04-15T23:58:34+00:00-86.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-150.72691633859815162022-04-15T00:00:26+00:0026.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-140.72552585598609352022-04-13T23:59:59+00:00-1.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-130.71712062989782892022-04-12T23:59:36+00:00-24.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-120.69653386831403912022-04-12T00:01:01+00:0061.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-110.75627843000982242022-04-10T23:59:18+00:00-42.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-100.76362672362651262022-04-09T23:58:50+00:00-70.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-090.75528475797807892022-04-09T00:00:11+00:0011.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-080.7883001798890342022-04-07T23:58:58+00:00-62.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-070.76216591692640082022-04-06T23:58:56+00:00-64.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-060.81875245691038662022-04-05T23:58:09+00:00-111.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-050.82812763381709432022-04-04T23:59:22+00:00-38.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-040.84289986099057722022-04-04T00:00:25+00:0025.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-030.82426715215265772022-04-02T23:59:29+00:00-31.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-020.82712574645791312022-04-01T23:59:18+00:00-42.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-04-010.81521178365328562022-03-31T23:58:03+00:00-117.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-310.86048472933902542022-03-30T23:59:36+00:00-24.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-300.85704223171574362022-03-29T23:59:22+00:00-38.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-290.86405489482935762022-03-28T23:58:23+00:00-97.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-280.85431041870364952022-03-28T00:00:28+00:0028.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-270.83100150711363512022-03-26T23:59:55+00:00-5.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-260.82442139135420292022-03-25T23:59:07+00:00-53.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-250.84211140224023782022-03-24T23:59:29+00:00-31.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-240.83792139842666552022-03-24T00:00:42+00:0042.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-230.83722439659861762022-03-22T23:59:34+00:00-26.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-220.83798096640298612022-03-21T23:59:22+00:00-38.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-210.80648943779136272022-03-20T23:59:06+00:00-54.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-200.8189807079098612022-03-19T23:59:53+00:00-7.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-190.79845738451780672022-03-18T23:59:13+00:00-47.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-180.79382188471950592022-03-17T23:59:05+00:00-55.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-170.79438015138636662022-03-16T23:58:44+00:00-76.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-160.76648376585711772022-03-15T23:59:52+00:00-8.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-150.77514859760711542022-03-14T23:59:11+00:00-49.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-140.76193735016615382022-03-13T23:59:59+00:00-1.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-130.78622348175306462022-03-12T23:58:59+00:00-61.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-120.80219667297189532022-03-12T00:00:01+00:001.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-110.73780003132588122022-03-10T23:59:46+00:00-14.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-100.76808667211739922022-03-09T23:58:28+00:00-92.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-090.72065315533624632022-03-08T23:59:15+00:00-45.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-080.72415208324613992022-03-07T23:59:19+00:00-41.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-070.72682418195116762022-03-06T23:59:29+00:00-31.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-060.75598711873394062022-03-06T00:00:29+00:0029.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-050.71318815965523192022-03-04T23:58:51+00:00-69.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-040.75316475766550452022-03-03T23:59:55+00:00-5.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-030.76966149421412792022-03-03T00:00:31+00:0031.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-020.78727442837582542022-03-01T23:59:28+00:00-32.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-03-010.78285589994464122022-02-28T23:59:59+00:00-1.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-280.72125295753433292022-02-28T00:00:13+00:0013.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-270.75177078379889132022-02-26T23:59:33+00:00-27.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-260.77124777773852722022-02-25T23:59:57+00:00-3.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-250.69768710710641882022-02-24T23:59:53+00:00-7.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-240.70038760030609812022-02-24T00:00:01+00:001.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-230.72593762697247162022-02-22T23:59:56+00:00-4.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-220.70553934246912662022-02-21T23:59:18+00:00-42.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-210.77827706489322362022-02-20T23:59:39+00:00-21.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-200.82416334076472352022-02-20T00:00:15+00:0015.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-190.78779064148790722022-02-18T23:58:20+00:00-100.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-180.76850945102869972022-02-17T23:58:13+00:00-107.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-170.83918075136527282022-02-16T23:59:41+00:00-19.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-160.8524791095005552022-02-15T23:59:25+00:00-35.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-150.80334837512037032022-02-14T23:59:07+00:00-53.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-140.81193157700101182022-02-13T23:59:36+00:00-24.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-130.82453049784712712022-02-12T23:59:31+00:00-29.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-120.76082764905796272022-02-12T00:00:08+00:008.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-110.83083733127007162022-02-11T00:00:07+00:007.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-100.87894254354628762022-02-09T23:58:50+00:00-70.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-090.88080032048591442022-02-08T23:59:58+00:00-2.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-080.83003945796962812022-02-07T23:58:08+00:00-112.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-070.68544043256886132022-02-07T00:00:08+00:008.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-060.66868434260740512022-02-05T23:59:10+00:00-50.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-050.66168443593881952022-02-05T00:00:19+00:0019.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-040.60965450329757652022-02-03T23:59:39+00:00-21.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-030.60321742852400432022-02-02T23:59:59+00:00-1.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-020.63022307409805082022-02-01T23:59:45+00:00-15.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-02-010.62058778547329522022-01-31T23:59:12+00:00-48.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-310.60436689724095292022-01-30T23:58:43+00:00-77.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-300.61826969966469612022-01-29T23:58:59+00:00-61.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-290.61352560353626852022-01-28T23:59:35+00:00-25.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-280.61020625555033972022-01-27T23:59:13+00:00-47.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-270.62317978777545782022-01-26T23:57:26+00:00-154.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-260.6204972330417472022-01-25T23:59:57+00:00-3.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-250.61579318788842352022-01-25T00:00:22+00:0022.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-240.62939534783214362022-01-23T23:59:48+00:00-12.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-230.60064733255727492022-01-23T00:00:42+00:0042.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-220.63612746160119652022-01-22T00:01:00+00:0060.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-210.72020168933694742022-01-20T23:59:14+00:00-46.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-200.74020602719566582022-01-20T00:00:01+00:001.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-190.75260639881700552022-01-18T23:58:52+00:00-68.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-180.76464310942458562022-01-18T00:00:16+00:0016.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-170.77947223074177312022-01-16T23:58:51+00:00-69.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-160.78174653797517872022-01-16T00:00:18+00:0018.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-150.77537925998898392022-01-15T00:00:42+00:0042.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-140.77156661190461572022-01-13T23:58:51+00:00-69.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-130.8025940974944612022-01-12T23:57:19+00:00-161.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-120.77272930315438552022-01-11T23:59:46+00:00-14.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-110.74103769469512572022-01-10T23:58:25+00:00-95.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-100.75577251725005462022-01-09T23:59:14+00:00-46.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-090.74718590180697992022-01-09T00:01:43+00:00103.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-080.76565545286553882022-01-08T00:00:20+00:0020.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-070.78312243441964912022-01-06T23:59:51+00:00-9.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-060.77678658915340592022-01-05T23:59:58+00:00-2.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-050.82514443435243692022-01-04T23:58:47+00:00-73.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-040.83447339677431582022-01-03T23:59:22+00:00-38.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-030.86004297176383252022-01-03T00:00:26+00:0026.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-020.85159220943589242022-01-02T00:00:50+00:0050.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2022-01-010.83139771810104972021-12-31T23:59:09+00:00-51.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2021-12-310.84046620134080242021-12-30T23:58:59+00:00-61.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-300.81977944340934492021-12-29T23:59:42+00:00-18.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-290.85796119726701442021-12-28T23:59:33+00:00-27.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-280.92815164656293532021-12-27T23:59:08+00:00-52.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-270.92109548139144162021-12-27T00:00:54+00:0054.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-260.92785713850848332021-12-25T23:59:35+00:00-25.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-250.91380288970223062021-12-25T00:01:28+00:0088.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-240.99618061639575862021-12-23T23:58:57+00:00-63.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-230.9563742021-12-22T23:57:56+00:00-124.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-220.95073325083146172021-12-22T00:06:03+00:00363.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-210.88680142724802072021-12-21T00:04:49+00:00289.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-200.83608108850920152021-12-20T00:02:06+00:00126.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-190.82983017091159982021-12-19T00:02:48+00:00168.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-180.80157060356083632021-12-18T00:00:49+00:0049.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-170.80977402873539642021-12-17T00:00:48+00:0048.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-160.83057430458590342021-12-16T00:05:56+00:00356.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-150.81202710087762762021-12-15T00:04:25+00:00265.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-140.78206098804964552021-12-14T00:02:54+00:00174.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-130.83987639618470192021-12-13T00:02:43+00:00163.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-120.83704455711396292021-12-12T00:04:09+00:00249.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-110.79879926449036932021-12-11T00:04:09+00:00249.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-100.86681834251763782021-12-10T00:02:22+00:00142.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-090.86049507371224392021-12-09T00:00:44+00:0044.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-080.81700065309865262021-12-08T00:05:02+00:00302.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-070.82417860912020772021-12-07T00:03:46+00:00226.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-060.80210164243470992021-12-06T00:02:14+00:00134.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-050.84386372241485292021-12-05T00:03:30+00:00210.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-040.92170833734109742021-12-04T00:00:30+00:0030.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-030.97226141547283972021-12-03T00:05:31+00:00331.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-020.99030997476696212021-12-02T00:04:22+00:00262.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-12-010.99764940025791892021-12-01T00:03:51+00:00231.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-300.99083301251442252021-11-30T00:04:00+00:00240.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-290.96670366595389962021-11-29T00:03:42+00:00222.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-280.94103558557915272021-11-28T00:01:12+00:0072.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-270.93756488259831842021-11-27T00:03:42+00:00222.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-261.04250450053277932021-11-26T00:03:19+00:00199.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-251.03937349070518862021-11-25T00:03:31+00:00211.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-241.06664462429626932021-11-24T00:01:42+00:00102.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-231.03677251244824482021-11-23T00:02:36+00:00156.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-221.0693163175724082021-11-22T00:02:06+00:00126.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-211.10030328959309262021-11-21T00:02:16+00:00136.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-201.0952871111639822021-11-20T00:03:24+00:00204.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-191.03753670967790582021-11-19T00:03:30+00:00210.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-181.10045962509894712021-11-18T00:02:13+00:00133.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-171.09664936537586162021-11-17T00:01:58+00:00118.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-161.17556002545182532021-11-16T00:00:14+00:0014.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-151.19293488525669462021-11-15T00:00:57+00:0057.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-141.19369215833453612021-11-14T00:02:36+00:00156.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-131.19421308057185652021-11-13T00:00:58+00:0058.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-121.21762873568711032021-11-12T00:01:04+00:0064.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-111.18831328864019812021-11-11T00:02:02+00:00122.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-101.26171229587678922021-11-10T00:02:32+00:00152.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-091.2870890523696832021-11-09T00:00:22+00:0022.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-081.2192901855600372021-11-08T00:03:26+00:00206.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-071.15246047548077522021-11-07T00:05:26+00:00326.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-061.16229642914529752021-11-06T00:03:49+00:00229.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-051.20184803969779222021-11-05T00:07:21+00:00441.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-041.20888239546966842021-11-04T00:02:03+00:00123.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-031.13665872778193782021-11-03T00:03:12+00:00192.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-021.09435182035910832021-11-02T00:03:11+00:00191.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-11-011.11438829369027712021-11-01T00:03:29+00:00209.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-311.07815410266348622021-10-31T00:02:41+00:00161.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-301.08205925754591562021-10-30T00:10:49+00:00649.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-291.05987117197798362021-10-29T00:06:27+00:00387.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-280.9968367526199042021-10-28T00:02:28+00:00148.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-271.1057271433876182021-10-27T00:00:44+00:0044.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-261.09205279759093182021-10-26T00:03:59+00:00239.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-251.08491364185052942021-10-25T00:04:18+00:00258.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-241.09027461985687872021-10-24T00:03:26+00:00206.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-231.09277262256599822021-10-23T00:01:02+00:0062.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-221.09296147394517232021-10-22T00:01:38+00:0098.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-211.1461084229007822021-10-21T00:06:27+00:00387.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-201.08913696066805922021-10-20T00:15:23+00:00923.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-191.08204980049897512021-10-19T00:04:06+00:00246.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-181.09251556266610342021-10-18T00:01:05+00:0065.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-171.13859573900036982021-10-17T00:04:05+00:00245.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-161.1457595476854952021-10-16T00:01:11+00:0071.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-151.13232966665457462021-10-15T00:01:53+00:00113.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-141.1284572916895782021-10-14T00:03:58+00:00238.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-131.10081331565144352021-10-13T00:02:27+00:00147.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-121.13303718839803212021-10-12T00:00:33+00:0033.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-111.13606684122664642021-10-11T00:04:46+00:00286.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-101.1641846222925622021-10-10T00:04:45+00:00285.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-091.06146500336005542021-10-09T00:04:23+00:00263.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-081.06894110756606042021-10-08T00:02:49+00:00169.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-071.0780926347882482021-10-07T00:01:48+00:00108.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-061.0853810379172212021-10-06T00:01:17+00:0077.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-051.04370723568086592021-10-05T00:03:20+00:00200.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-041.05595857384591252021-10-04T00:04:56+00:00296.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-031.04009496895469772021-10-03T00:03:24+00:00204.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-021.04243910125267772021-10-02T00:04:53+00:00293.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-10-010.95195810118047132021-10-01T00:03:20+00:00200.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-300.92997412293080282021-09-30T00:07:26+00:00446.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-290.89693038662076662021-09-29T00:03:32+00:00212.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-280.9170857474327412021-09-28T00:06:51+00:00411.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-270.9457673400440552021-09-27T00:04:02+00:00242.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-260.94255296214096522021-09-26T00:02:45+00:00165.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-250.94271701689933822021-09-25T00:02:26+00:00146.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-241.00138191989328232021-09-24T00:08:32+00:00512.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-231.00113783444624252021-09-23T00:00:38+00:0038.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-220.88096389300374782021-09-22T00:13:45+00:00825.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-210.92195234621315922021-09-21T00:03:06+00:00186.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-201.0490805931329462021-09-20T00:03:04+00:00184.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-191.07688996370248472021-09-19T00:06:50+00:00410.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-181.06765825842174782021-09-18T00:03:26+00:00206.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-171.09093060177707482021-09-17T00:07:25+00:00445.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-161.12003051515779872021-09-16T00:07:44+00:00464.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-151.0963113134956692021-09-15T00:04:35+00:00275.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-141.06593461029617862021-09-14T00:04:45+00:00285.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-131.11832743360800672021-09-13T00:03:28+00:00208.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-121.07746994954377142021-09-12T00:03:38+00:00218.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-111.05807178342243422021-09-11T00:10:30+00:00630.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-101.09124619148932772021-09-10T00:00:26+00:0026.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-091.10566892806622442021-09-09T00:01:40+00:00100.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-081.1313480611820222021-09-08T00:00:56+00:0056.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-071.39113044690341822021-09-07T00:00:02+00:002.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-061.3004844539576592021-09-06T00:03:38+00:00218.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-051.25322491492247152021-09-05T00:03:20+00:00200.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-041.2912523844719982021-09-04T00:03:45+00:00225.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-031.25732551290348222021-09-03T00:01:27+00:0087.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-021.23578700042860872021-09-02T00:01:41+00:00101.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-09-011.1916104335851632021-09-01T00:01:04+00:0064.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-311.10688126471111212021-08-31T00:02:04+00:00124.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-301.14405258546993752021-08-30T00:01:27+00:0087.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-291.148485586552922021-08-29T00:00:37+00:0037.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-281.18058119455149722021-08-28T00:00:29+00:0029.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-271.09551338523369672021-08-27T00:00:20+00:0020.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-261.1708767768716932021-08-26T00:01:10+00:0070.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-251.14587936126571572021-08-25T00:00:27+00:0027.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-241.24876686313890082021-08-24T00:00:41+00:0041.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-231.22464876451204762021-08-23T00:00:36+00:0036.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-221.21973818974444932021-08-22T00:00:40+00:0040.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-211.25842947150211782021-08-21T00:00:42+00:0042.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-201.18524894962789332021-08-20T00:01:07+00:0067.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-191.15589725007910762021-08-19T00:00:18+00:0018.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-181.09448557059727162021-08-18T00:00:33+00:0033.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-171.19253889616524462021-08-17T00:00:05+00:005.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-161.28576741559430492021-08-16T00:02:15+00:00135.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-151.27681236227472672021-08-15T00:00:22+00:0022.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-141.0881191839518032021-08-14T00:01:16+00:0076.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-130.96594711736437372021-08-13T00:01:19+00:0079.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-121.01243384233706762021-08-12T00:01:22+00:0082.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-110.85392597700049912021-08-11T00:01:46+00:00106.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-100.81600495677115662021-08-10T00:00:34+00:0034.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-090.78124318399121852021-08-09T00:00:51+00:0051.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-080.81407558093541652021-08-08T00:00:42+00:0042.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-070.7460365421241282021-08-07T00:01:19+00:0079.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-060.7341724128503722021-08-06T00:01:07+00:0067.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-050.73143679040892762021-08-05T00:00:54+00:0054.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-040.71331140732742992021-08-04T00:02:01+00:00121.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-030.74169431887936252021-08-03T00:01:46+00:00106.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-020.72696493805574042021-08-02T00:00:34+00:0034.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-08-010.75029645016445482021-08-01T00:00:59+00:0059.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-310.75437759371407692021-07-31T00:01:13+00:0073.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-300.74978449625971392021-07-30T00:00:36+00:0036.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-290.72425508761757542021-07-29T00:00:24+00:0024.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-280.64226312832280322021-07-28T00:00:21+00:0021.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-270.6239837889867632021-07-27T00:02:18+00:00138.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-260.61209222944651642021-07-26T00:01:35+00:0095.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-250.61102994247128882021-07-25T00:01:08+00:0068.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-240.60946320449639072021-07-24T00:01:17+00:0077.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-230.59468200723578192021-07-23T00:01:31+00:0091.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-220.57370558136341522021-07-22T00:01:25+00:0085.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-210.53350641974133982021-07-21T00:02:29+00:00149.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-200.56013836059558382021-07-20T00:01:44+00:00104.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-190.58979558233297592021-07-19T00:00:26+00:0026.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-180.58635374696265162021-07-18T00:01:19+00:0079.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-170.59141350504461392021-07-17T00:00:22+00:0022.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-160.59672551956762172021-07-16T00:01:30+00:0090.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-150.62270521568875382021-07-15T00:01:12+00:0072.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-140.620444861868352021-07-14T00:01:45+00:00105.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-130.63250340525922772021-07-13T00:00:50+00:0050.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-120.63837478402156532021-07-12T00:02:16+00:00136.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-110.62822026334778822021-07-11T00:01:43+00:00103.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-100.64177635999507692021-07-10T00:01:12+00:0072.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-090.62476106457468852021-07-09T00:18:02+00:001082.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-080.65277623460859252021-07-08T00:01:12+00:0072.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-070.66628999938823862021-07-07T00:00:49+00:0049.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-060.65725290059615252021-07-06T00:02:39+00:00159.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-050.69689951040432152021-07-05T00:01:46+00:00106.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-040.67476769230405962021-07-04T00:01:37+00:0097.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-030.65467257679140992021-07-03T00:01:11+00:0071.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-020.66387245877242282021-07-02T00:01:54+00:00114.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-07-010.70460292621141162021-07-01T00:03:02+00:00182.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-300.7023539945168182021-06-30T00:01:22+00:0082.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-290.64885639399176082021-06-29T00:02:02+00:00122.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-280.64921617327322312021-06-28T00:01:11+00:0071.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-270.6117116873486782021-06-27T00:00:12+00:0012.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-260.61983655630756852021-06-26T00:01:14+00:0074.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-250.67160122135472482021-06-25T00:00:59+00:0059.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-240.64079379067532582021-06-24T00:00:26+00:0026.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-230.55071179132837262021-06-23T00:01:15+00:0075.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-220.61865674498220782021-06-22T00:00:56+00:0056.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-210.77737799424596952021-06-21T00:03:02+00:00182.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-200.76183262305364222021-06-20T00:07:24+00:00444.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-190.79721147404465842021-06-19T00:00:52+00:0052.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-180.84453988456245012021-06-18T00:02:22+00:00142.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-170.83583064907532682021-06-17T00:04:07+00:00247.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-160.8724643261588092021-06-16T00:02:48+00:00168.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-150.89281412497406292021-06-15T00:02:14+00:00134.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-140.88602649973209672021-06-14T00:02:49+00:00169.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-130.83501563556593212021-06-13T00:02:43+00:00163.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-120.84285231368602192021-06-12T00:20:18+00:001218.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-110.86873901027062452021-06-11T00:04:28+00:00268.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-100.923381683447492021-06-10T00:12:14+00:00734.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-090.87569466162651452021-06-09T00:06:30+00:00390.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-080.86866152093921512021-06-08T00:18:36+00:001116.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-070.9419458753773692021-06-07T00:01:41+00:00101.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-060.92347232214873952021-06-06T00:28:45+00:001725.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-050.97806182350304542021-06-05T00:29:57+00:001797.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-041.03917739392143042021-06-04T00:19:38+00:001178.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-031.02013931747618722021-06-03T00:25:41+00:001541.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-021.00697008348715042021-06-02T00:11:18+00:00678.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-06-011.07265877192597862021-06-01T00:31:30+00:001890.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-310.90546997871140872021-05-31T00:04:47+00:00287.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-300.83390191255559452021-05-30T00:08:47+00:00527.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-290.90003893473888112021-05-29T00:14:24+00:00864.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-280.95898304648254382021-05-28T00:12:29+00:00749.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-271.02896851761202822021-05-27T00:20:08+00:001208.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-260.97080842634914542021-05-26T00:06:28+00:00388.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-250.9858590219907272021-05-25T00:03:35+00:00215.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-240.80208707494240522021-05-24T00:08:53+00:00533.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-230.8906115730560142021-05-23T00:11:46+00:00706.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-221.00515723423762742021-05-22T00:07:17+00:00437.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-211.18055953139140552021-05-20T23:36:12+00:00-1428.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-201.13001743299124472021-05-19T23:34:26+00:00-1534.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-191.59809374979200072021-05-19T00:01:33+00:0093.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-181.48672351499582332021-05-18T00:02:46+00:00166.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-171.4599410898729392021-05-17T00:02:32+00:00152.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-161.4768553733021162021-05-16T00:01:34+00:0094.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-151.40792429088666742021-05-15T00:02:00+00:00120.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-141.3594711491696532021-05-14T00:03:29+00:00209.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-131.28707099516187222021-05-13T00:01:15+00:0075.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-121.47666606297582012021-05-12T00:02:33+00:00153.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-111.39974375702065212021-05-11T00:01:54+00:00114.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-101.53317576497691352021-05-10T00:00:47+00:0047.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-091.56461443618379212021-05-09T00:02:22+00:00142.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-081.58340404957908222021-05-08T00:02:17+00:00137.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-071.60080021074058792021-05-07T00:05:48+00:00348.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-061.61402285607392382021-05-06T00:03:00+00:00180.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-051.3874548008670852021-05-05T00:00:47+00:0047.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-041.55369026784105872021-05-04T00:06:58+00:00418.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-031.5611723808952762021-05-03T00:01:33+00:0093.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-021.65340907599244312021-05-02T00:04:38+00:00278.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-05-011.5921064699857352021-05-01T00:04:37+00:00277.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-301.39780735326744132021-04-30T00:04:34+00:00274.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-291.36227569385700462021-04-29T00:02:40+00:00160.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-281.40224747463202042021-04-28T00:06:09+00:00369.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-271.36028116249775842021-04-27T00:02:34+00:00154.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-261.03302524009902322021-04-26T00:05:10+00:00310.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-251.05254704780854062021-04-25T00:00:54+00:0054.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-241.16836602165942582021-04-24T00:05:28+00:00328.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-231.17313728438943722021-04-23T00:02:38+00:00158.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-221.30678887109232142021-04-22T00:03:02+00:00182.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-211.37713483282225012021-04-21T00:02:27+00:00147.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-201.31489082382527342021-04-20T00:02:36+00:00156.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-191.40934378091776712021-04-19T00:14:52+00:00892.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-181.54653039884272021-04-18T00:05:39+00:00339.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-171.56478192361109652021-04-17T00:05:20+00:00320.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-161.75709077287164142021-04-16T00:04:49+00:00289.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-151.8376766473166532021-04-15T00:01:48+00:00108.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-141.79984876691807852021-04-14T00:06:46+00:00406.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-131.46341188979200122021-04-13T00:04:07+00:00247.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-121.3519519072693892021-04-12T00:03:20+00:00200.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-111.37127582325769072021-04-11T00:01:32+00:0092.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-101.02497513368041382021-04-10T00:03:52+00:00232.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-091.0507680964821372021-04-09T00:01:22+00:0082.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-080.92214014202531092021-04-08T00:03:12+00:00192.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-071.09283388477129772021-04-07T00:06:39+00:00399.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-060.90745475269903322021-04-06T00:03:31+00:00211.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-050.63335264530681822021-04-05T00:02:24+00:00144.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-040.57681406995330992021-04-04T00:17:53+00:001073.02026-09-24T03:43:08+00:00llama-usd-nearest00-3600s관측
2021-04-030.60697528288799982021-04-03T00:10:15+00:00615.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-04-020.57073950649284972021-04-02T00:18:41+00:001121.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-04-010.5692523135316532021-04-01T00:01:46+00:00106.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-310.56356049635933262021-03-31T00:20:41+00:001241.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-300.5657926278317972021-03-30T00:04:18+00:00258.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-290.54530558290924992021-03-29T00:18:05+00:001085.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-280.5471687344719422021-03-28T00:31:38+00:001898.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-270.5686368503285612021-03-27T00:18:50+00:001130.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-260.5106166598440682021-03-26T00:07:49+00:00469.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-250.493813674889339642021-03-25T00:32:46+00:001966.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-240.54658846191864862021-03-24T00:15:35+00:00935.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-230.54667154952134892021-03-23T00:05:07+00:00307.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-220.51880566553949462021-03-22T00:04:20+00:00260.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-210.54163390558064412021-03-21T00:23:19+00:001399.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-200.471347299539579552021-03-20T00:27:20+00:001640.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-190.465489255489178132021-03-19T00:23:45+00:001425.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-180.473532704369818872021-03-18T00:04:35+00:00275.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-170.462068113438475542021-03-17T00:01:02+00:0062.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-160.437333565417212742021-03-16T00:03:48+00:00228.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-150.44083406603875852021-03-15T00:07:08+00:00428.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-140.46080006199074992021-03-14T00:01:24+00:0084.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-130.43954728963201042021-03-13T00:07:33+00:00453.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-120.45366899342839942021-03-12T00:08:23+00:00503.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-110.462906119816932252021-03-11T00:04:52+00:00292.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-100.4882908974498432021-03-10T00:06:27+00:00387.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-090.47502126408927042021-03-09T00:06:37+00:00397.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-080.46716239725128682021-03-08T00:00:57+00:0057.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-070.46446755274740112021-03-07T00:12:55+00:00775.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-060.45829936852180822021-03-06T00:11:18+00:00678.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-050.48326468140500992021-03-05T00:01:26+00:0086.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-040.45064829936440112021-03-04T00:05:10+00:00310.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-030.43789826855986062021-03-03T00:08:10+00:00490.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-020.447885710358105542021-03-02T00:04:22+00:00262.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-03-010.414443128309616662021-03-01T00:09:20+00:00560.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-280.443093586232584052021-02-28T00:04:51+00:00291.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-270.43026379606649722021-02-27T00:08:37+00:00517.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-260.43227933255958812021-02-26T00:04:37+00:00277.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-250.47161378617734222021-02-25T00:04:39+00:00279.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-240.479710259776824132021-02-24T00:12:50+00:00770.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-230.57476110471682852021-02-23T00:05:15+00:00315.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-220.54841561902112021-02-22T00:06:27+00:00387.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-210.5176785510924772021-02-21T00:03:03+00:00183.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-200.57165121252517692021-02-20T00:07:04+00:00424.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-190.53461354944879352021-02-19T00:06:08+00:00368.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-180.53566291016829992021-02-18T00:02:25+00:00145.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-170.52235346624325142021-02-17T00:03:47+00:00227.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-160.54612021266606062021-02-16T00:14:00+00:00840.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-150.5929678153114492021-02-15T00:09:46+00:00586.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-140.630089658100562021-02-14T00:07:41+00:00461.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-130.60908218823136682021-02-13T00:08:10+00:00490.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-120.52698228994004612021-02-12T00:07:31+00:00451.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-110.50227664959337972021-02-11T00:11:38+00:00698.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-100.473903537997341532021-02-10T00:05:13+00:00313.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-090.45722278649858152021-02-09T00:14:49+00:00889.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-080.418404481826524732021-02-08T00:15:29+00:00929.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-070.44107101520008442021-02-07T00:12:13+00:00733.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-060.45591865021040052021-02-06T00:11:58+00:00718.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-050.44623053700208892021-02-05T00:08:31+00:00511.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-040.39882113827287072021-02-04T00:06:45+00:00405.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-030.36927164359227922021-02-03T00:04:23+00:00263.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-020.370423804572728942021-02-02T00:03:51+00:00231.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-02-010.49164780624007112021-02-01T00:03:05+00:00185.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-310.430853430363455142021-01-31T00:04:30+00:00270.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-300.282295259444493962021-01-30T00:06:30+00:00390.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-290.268116583452417572021-01-29T00:23:36+00:001416.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-280.252545951464178962021-01-28T00:07:59+00:00479.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-270.26742916385197552021-01-27T00:18:39+00:001119.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-260.269483294309105172021-01-26T00:28:39+00:001719.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-250.273591881650544652021-01-25T00:02:53+00:00173.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-240.27165935432683122021-01-24T00:07:36+00:00456.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-230.271616501978561852021-01-23T00:11:13+00:00673.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-220.26684239506562092021-01-22T00:21:33+00:001293.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-210.29571522480790982021-01-21T00:10:51+00:00651.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-200.29451114816481772021-01-20T00:04:52+00:00292.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-190.28574201134350862021-01-19T00:13:32+00:00812.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-180.27782580165859142021-01-18T00:07:45+00:00465.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-170.279224170243249472021-01-17T00:06:49+00:00409.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-160.28172264835411842021-01-16T00:33:21+00:002001.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-150.29592674794500262021-01-15T00:36:53+00:002213.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-140.307010820285228642021-01-14T00:29:55+00:001795.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-130.295250256474876072021-01-13T00:27:31+00:001651.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-120.290485221234861652021-01-12T00:05:43+00:00343.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-110.312912159351003252021-01-11T00:12:36+00:00756.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-100.32650897457567382021-01-10T00:09:08+00:00548.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-090.320748559156660062021-01-09T00:23:56+00:001436.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-080.339123059647800432021-01-08T00:26:36+00:001596.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-070.25238515524328142021-01-07T00:04:16+00:00256.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-060.225689678112136722021-01-06T00:19:15+00:001155.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-050.230214008410269042021-01-05T00:20:15+00:001215.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-040.226731792680358732021-01-04T00:07:07+00:00427.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-030.218953184774889262021-01-03T00:28:53+00:001733.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-020.237436834848396622021-01-02T00:04:30+00:00270.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2021-01-010.219612928984283082021-01-01T00:16:59+00:001019.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2020-12-310.211505655982202922020-12-31T00:11:58+00:00718.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-300.218595010434448542020-12-29T23:31:44+00:00-1696.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-290.245573858974397492020-12-29T00:12:04+00:00724.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-280.284147243891329952020-12-28T00:04:55+00:00295.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-270.29550513116794522020-12-27T00:07:24+00:00444.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-260.318084419701154642020-12-26T00:02:19+00:00139.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-250.344108700740408172020-12-25T00:12:25+00:00745.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-240.26460658852512592020-12-24T00:13:51+00:00831.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-230.44152374949318732020-12-23T00:18:26+00:001106.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-220.52121417511247732020-12-22T00:25:14+00:001514.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-210.55741176258424312020-12-21T00:06:17+00:00377.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-200.57915752824468992020-12-20T00:04:14+00:00254.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-190.57823265054296952020-12-19T00:24:30+00:001470.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-180.57604238000544862020-12-18T00:09:38+00:00578.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-170.56887489553485482020-12-17T00:08:27+00:00507.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-160.466571453233408152020-12-16T00:14:30+00:00870.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-150.49842668514419032020-12-15T00:20:42+00:001242.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-140.50972843803318262020-12-14T00:14:48+00:00888.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-130.50506238542817052020-12-13T00:02:51+00:00171.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-120.52672181666974892020-12-12T00:20:12+00:001212.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-110.57466318723586042020-12-11T00:01:51+00:00111.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-100.58354302432178342020-12-10T00:02:03+00:00123.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-090.55940353628048492020-12-09T00:05:19+00:00319.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-080.60869841061963962020-12-08T00:04:09+00:00249.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-070.62219142453763542020-12-07T00:15:00+00:00900.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-060.59185779269919982020-12-06T00:19:32+00:001172.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-050.55498900709191212020-12-05T00:11:11+00:00671.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-040.62975470673884122020-12-04T00:04:57+00:00297.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-030.63244832673732622020-12-03T00:07:33+00:00453.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-020.61146373548596282020-12-02T00:29:32+00:001772.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-12-010.65968440497840052020-12-01T00:27:02+00:001622.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-300.61238700935822020-11-30T00:12:39+00:00759.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-290.61881538823470122020-11-29T00:26:09+00:001569.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-280.5593494198975122020-11-28T00:13:00+00:00780.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-270.53087753864059232020-11-27T00:03:56+00:00236.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-260.63270040705296662020-11-26T00:04:46+00:00286.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-250.69635893718706962020-11-25T00:22:14+00:001334.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-240.60879974804275952020-11-24T00:14:01+00:00841.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-230.445364419175806662020-11-23T00:09:04+00:00544.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-220.46156813402764022020-11-22T00:08:48+00:00528.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-210.33394986344183012020-11-21T00:32:07+00:001927.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-200.302960224744786072020-11-20T00:02:56+00:00176.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-190.29083672758597212020-11-19T00:25:55+00:001555.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-180.30117892096753822020-11-17T23:31:45+00:00-1695.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-170.28724370543608812020-11-17T00:03:23+00:00203.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-160.26983001058596352020-11-15T23:39:09+00:00-1251.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-150.269169698678069842020-11-15T00:12:08+00:00728.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-140.26488473989333932020-11-14T00:00:10+00:0010.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-130.25477302306097582020-11-13T00:14:41+00:00881.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-120.25580781417319282020-11-12T00:05:21+00:00321.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-110.253938138319065642020-11-11T00:07:05+00:00425.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-100.249412877543711362020-11-10T00:18:08+00:001088.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-090.25331551817350912020-11-09T00:14:34+00:00874.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-080.247263405599474632020-11-08T00:21:14+00:001274.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-070.2589418415644472020-11-07T00:08:16+00:00496.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-060.244440861282059972020-11-06T00:13:52+00:00832.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-050.237794088912428652020-11-05T00:07:05+00:00425.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-040.239450681881905692020-11-04T00:01:00+00:0060.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-030.235178528404414922020-11-03T00:06:21+00:00381.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-020.240547392473629162020-11-02T00:16:16+00:00976.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-11-010.239261190377135592020-11-01T00:03:47+00:00227.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-310.238875979308221582020-10-31T00:07:43+00:00463.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-300.241887237785811062020-10-30T00:19:11+00:001151.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-290.245810864140536682020-10-29T00:03:09+00:00189.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-280.252612671744150252020-10-28T00:02:25+00:00145.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-270.24835018964666182020-10-27T00:07:41+00:00461.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-260.25302592469928342020-10-26T00:05:10+00:00310.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-250.255326022961067432020-10-25T00:18:08+00:001088.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-240.25476447686148072020-10-24T00:07:31+00:00451.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-230.25673041822021712020-10-23T00:01:23+00:0083.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-220.250871541555709842020-10-22T00:10:08+00:00608.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-210.243373253259682732020-10-21T00:03:23+00:00203.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-200.246074104149438752020-10-20T00:04:27+00:00267.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-190.24244423614475632020-10-19T00:03:49+00:00229.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-180.24051663015266132020-10-18T00:20:21+00:001221.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-170.24020224971050842020-10-17T00:06:28+00:00388.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-160.245029613678419522020-10-16T00:12:23+00:00743.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-150.248680614143893722020-10-15T00:11:36+00:00696.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-140.25601564851947282020-10-14T00:03:52+00:00232.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-130.25560368929081462020-10-13T00:13:34+00:00814.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-120.25530294856279032020-10-12T00:03:43+00:00223.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-110.25407403745599352020-10-11T00:10:02+00:00602.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-100.25297435026029512020-10-10T00:07:30+00:00450.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-090.251674396876078572020-10-09T00:02:54+00:00174.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-080.24875298518584122020-10-08T00:05:43+00:00343.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-070.245281625727215852020-10-07T00:04:39+00:00279.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-060.25021973263342020-10-06T00:02:47+00:00167.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-050.248031189052770472020-10-05T00:08:33+00:00513.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-040.232701473987342422020-10-04T00:11:02+00:00662.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-030.234059316917683092020-10-03T00:01:57+00:00117.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-020.23782133092626972020-10-02T00:07:45+00:00465.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-10-010.241530536409930332020-10-01T00:04:46+00:00286.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-300.2426538201417742020-09-30T00:09:04+00:00544.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-290.240863539870568662020-09-29T00:08:18+00:00498.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-280.242234826367915772020-09-28T00:04:48+00:00288.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-270.241239526941885662020-09-27T00:05:54+00:00354.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-260.24137618186276382020-09-26T00:09:14+00:00554.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-250.232687242114131172020-09-25T00:08:40+00:00520.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-240.2206034159027422020-09-24T00:05:46+00:00346.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-230.2332198345367632020-09-23T00:04:25+00:00265.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-220.231043110559563952020-09-22T00:06:58+00:00418.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-210.246396337599349342020-09-21T00:01:26+00:0086.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-200.251887673196480752020-09-20T00:03:32+00:00212.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-190.25008616155168682020-09-19T00:02:31+00:00151.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-180.252037788276044232020-09-18T00:08:42+00:00522.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-170.247216812017769852020-09-17T00:05:57+00:00357.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-160.243033856779740932020-09-16T00:01:31+00:0091.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-150.246173641719896172020-09-15T00:05:51+00:00351.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-140.24232288450965342020-09-14T00:00:18+00:0018.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-130.246160724534743392020-09-13T00:04:15+00:00255.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-120.242455955332371942020-09-12T00:02:36+00:00156.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-110.243001084525967142020-09-11T00:02:35+00:00155.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-100.239116606967876322020-09-10T00:04:56+00:00296.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-090.236445282437170942020-09-09T00:04:17+00:00257.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-080.241494298952287862020-09-08T00:10:14+00:00614.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-070.23948699831455112020-09-07T00:03:35+00:00215.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-060.23712469906906752020-09-06T00:03:19+00:00199.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-050.255009061053397662020-09-05T00:05:46+00:00346.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-040.245286340183684282020-09-04T00:02:20+00:00140.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-030.27509511155672032020-09-03T00:03:42+00:00222.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-020.294618825356014642020-09-02T00:00:59+00:0059.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-09-010.281846798985193772020-09-01T00:05:04+00:00304.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-310.28250094305501152020-08-31T00:01:45+00:00105.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-300.274219421214784262020-08-30T00:04:19+00:00259.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-290.27135162936523272020-08-29T00:05:00+00:00300.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-280.264915643993520362020-08-28T00:08:42+00:00522.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-270.276522216386910272020-08-27T00:07:16+00:00436.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-260.2777142772205982020-08-26T00:04:11+00:00251.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-250.28872101432104222020-08-25T00:10:13+00:00613.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-240.28510679541582832020-08-24T00:01:42+00:00102.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-230.28543893593539032020-08-23T00:03:26+00:00206.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-220.27918063058231622020-08-22T00:03:11+00:00191.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-210.292252578186766372020-08-20T23:59:13+00:00-47.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-200.290126696747110952020-08-20T00:02:48+00:00168.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-190.30297629789477232020-08-19T00:02:21+00:00141.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-180.315118067975322552020-08-18T00:06:36+00:00396.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-170.30329234776957332020-08-17T00:03:41+00:00221.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-160.29912043703577022020-08-16T00:05:24+00:00324.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-150.300662413303659562020-08-15T00:08:34+00:00514.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-140.293646494789903572020-08-14T00:05:57+00:00357.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-130.28227849630344732020-08-13T00:04:48+00:00288.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-120.2834451943462072020-08-12T00:04:01+00:00241.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-110.294690544017465752020-08-11T00:06:00+00:00360.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-100.28803467601378312020-08-10T00:03:31+00:00211.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-090.29474357988647192020-08-09T00:03:54+00:00234.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-080.29427816000156152020-08-08T00:03:26+00:00206.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-070.303367007697578852020-08-07T00:04:33+00:00273.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-060.30238226451297052020-08-06T00:01:23+00:0083.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-050.30110704346169412020-08-05T00:10:36+00:00636.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-040.3098093898946532020-08-04T00:02:19+00:00139.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-030.286115844297569372020-08-03T00:11:48+00:00708.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-020.292616196271181962020-08-02T00:11:54+00:00714.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-08-010.259232656179182232020-08-01T00:02:58+00:00178.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-310.24479310563003572020-07-31T00:14:05+00:00845.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-300.24269655157708192020-07-30T00:03:02+00:00182.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-290.230331888522025442020-07-29T00:09:14+00:00554.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-280.22416164159176842020-07-28T00:10:15+00:00615.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-270.215283309809221472020-07-27T00:04:47+00:00287.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-260.213824351405396022020-07-26T00:19:47+00:001187.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-250.20429662346377152020-07-25T00:02:03+00:00123.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-240.208186952852801532020-07-24T00:02:21+00:00141.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-230.20350670412680932020-07-23T00:02:03+00:00123.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-220.199130505723293882020-07-22T00:04:22+00:00262.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-210.194670027703358122020-07-21T00:04:29+00:00269.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-200.199658438397027072020-07-20T00:07:57+00:00477.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-190.199470763130063762020-07-19T00:02:18+00:00138.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-180.19425693171923192020-07-18T00:05:02+00:00302.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-170.193978344129349862020-07-17T00:03:35+00:00215.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-160.197230021439994072020-07-16T00:02:15+00:00135.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-150.199022720771922932020-07-15T00:11:40+00:00700.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-140.198606467926570772020-07-14T00:01:11+00:0071.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-130.200846904464978242020-07-13T00:01:31+00:0091.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-120.20125168051516752020-07-12T00:04:53+00:00293.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-110.19878903130834142020-07-11T00:01:05+00:0065.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-100.202211583555190562020-07-10T00:07:15+00:00435.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-090.204336098780961152020-07-09T00:01:28+00:0088.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-080.184824839445398242020-07-07T23:59:51+00:00-9.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-070.188701738176663032020-07-07T00:02:59+00:00179.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-060.177312782220799582020-07-06T00:01:51+00:00111.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-050.177889937299840842020-07-05T00:02:57+00:00177.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-040.1759591374313162020-07-04T00:06:47+00:00407.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-030.1752102577740192020-07-03T00:01:33+00:0093.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-020.17683530610189082020-07-02T00:07:55+00:00475.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-07-010.175700513605316632020-07-01T00:02:52+00:00172.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-300.177638769353119232020-06-30T00:02:36+00:00156.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-290.1771782170056562020-06-29T00:04:52+00:00292.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-280.175894290989287882020-06-28T00:04:42+00:00282.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-270.1828629523285992020-06-27T00:17:30+00:001050.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-260.183391522691137122020-06-26T00:09:29+00:00569.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-250.183929729808104042020-06-25T00:03:58+00:00238.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-240.18828183491868222020-06-24T00:09:05+00:00545.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-230.189810991885277862020-06-23T00:08:26+00:00506.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-220.185409959225249672020-06-22T00:05:26+00:00326.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-210.188675382874618272020-06-21T00:01:10+00:0070.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-200.187922742373880462020-06-20T00:04:40+00:00280.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-190.190416819511387532020-06-19T00:04:27+00:00267.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-180.1931581858272822020-06-18T00:09:55+00:00595.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-170.19112803148609652020-06-17T00:02:29+00:00149.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-160.192143496554918972020-06-16T00:09:08+00:00548.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-150.190385650760602822020-06-15T00:03:46+00:00226.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-140.192685306464152582020-06-14T00:04:27+00:00267.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-130.193411718442372452020-06-13T00:04:13+00:00253.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-120.190110491887888762020-06-12T00:05:19+00:00319.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-110.20312748133895632020-06-11T00:10:05+00:00605.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-100.201269147490841932020-06-10T00:04:10+00:00250.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-090.204852358042207582020-06-09T00:12:11+00:00731.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-080.202931895042382132020-06-08T00:04:04+00:00244.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-070.203100054215295122020-06-07T00:03:27+00:00207.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-060.203138547547953022020-06-06T00:07:19+00:00439.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-050.204424030362703962020-06-05T00:04:30+00:00270.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-040.203624703182432752020-06-04T00:09:00+00:00540.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-030.20328587892595032020-06-03T00:04:49+00:00289.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-020.210872349620224892020-06-02T00:09:02+00:00542.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-06-010.20326871019699782020-06-01T00:05:02+00:00302.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-310.205774829267692942020-05-31T00:12:37+00:00757.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-300.197905028608993872020-05-30T00:05:37+00:00337.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-290.200796897989713922020-05-29T00:04:36+00:00276.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-280.197201757980101872020-05-28T00:05:03+00:00303.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-270.194134597870010032020-05-27T00:09:49+00:00589.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-260.196854871965375042020-05-26T00:05:41+00:00341.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-250.1946439734025152020-05-25T00:04:46+00:00286.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-240.197538750041349442020-05-24T00:12:25+00:00745.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-230.19962453644697122020-05-23T00:03:32+00:00212.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-220.195012165607669652020-05-22T00:04:24+00:00264.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-210.201871005989361452020-05-21T00:07:38+00:00458.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-200.204741449596701572020-05-20T00:04:56+00:00296.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-190.204639348259190362020-05-19T00:04:49+00:00289.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-180.200663911627844752020-05-18T00:00:12+00:0012.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-170.200685035697207832020-05-17T00:05:03+00:00303.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-160.19847679300278952020-05-16T00:04:11+00:00251.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-150.203391216029168182020-05-15T00:07:19+00:00439.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-140.201803117365084662020-05-14T00:07:49+00:00469.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-130.1971232553468232020-05-13T00:05:03+00:00303.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-120.193887909577307622020-05-12T00:03:02+00:00182.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-110.200870332364205652020-05-11T00:02:48+00:00168.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-100.216236743292321122020-05-10T00:07:13+00:00433.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-090.218171259445216232020-05-09T00:09:09+00:00549.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-080.219237501643868022020-05-08T00:08:53+00:00533.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-070.21196173467302792020-05-07T00:07:01+00:00421.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-060.216658675315861752020-05-06T00:02:23+00:00143.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-050.218165227696957262020-05-05T00:02:46+00:00166.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-040.21939963737155762020-05-04T00:02:46+00:00166.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-030.22292781083065352020-05-03T00:02:37+00:00157.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-020.217516167956387262020-05-02T00:02:54+00:00174.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-05-010.213409399217533052020-05-01T00:04:01+00:00241.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-300.226028616933211662020-04-30T00:02:27+00:00147.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-290.212923823227406862020-04-29T00:02:56+00:00176.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-280.197893049387940362020-04-28T00:04:44+00:00284.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-270.196930940247132422020-04-27T00:04:26+00:00266.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-260.194422009815711122020-04-26T00:04:07+00:00247.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-250.192381688473436982020-04-25T00:04:40+00:00280.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-240.19011844546636752020-04-24T00:03:34+00:00214.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-230.187689519316156962020-04-23T00:04:35+00:00275.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-220.183133461350067442020-04-22T00:03:59+00:00239.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-210.183302691412114222020-04-21T00:01:42+00:00102.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-200.189900284317608252020-04-20T00:04:11+00:00251.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-190.194352913354708472020-04-19T00:05:15+00:00315.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-180.188904226878488432020-04-18T00:04:07+00:00247.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-170.188565847863524432020-04-17T00:01:00+00:0060.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-160.181783166903960262020-04-16T00:04:12+00:00252.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-150.186108886842875222020-04-15T00:04:28+00:00268.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-140.188272367881858472020-04-14T00:03:25+00:00205.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-130.187934185465566732020-04-13T00:03:33+00:00213.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-120.189143196490720782020-04-12T00:08:55+00:00535.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-110.188428736916791462020-04-11T00:04:14+00:00254.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-100.198051170751973262020-04-10T00:08:31+00:00511.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-090.200267206043993562020-04-09T00:08:42+00:00522.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-080.192740908889104862020-04-08T00:07:16+00:00436.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-070.194715076184141662020-04-07T00:03:50+00:00230.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-060.17810152551312372020-04-06T00:02:14+00:00134.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-050.180023094579348232020-04-04T23:59:46+00:00-14.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-040.179038789366524842020-04-04T00:02:27+00:00147.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-030.178158150952760722020-04-03T00:00:23+00:0023.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-020.173771278652233522020-04-01T23:46:25+00:00-815.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-04-010.17186696052433452020-04-01T00:28:08+00:001688.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-310.172156921250764152020-03-31T00:27:15+00:001635.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-300.165005382489447962020-03-30T00:26:48+00:001608.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-290.176932579448314612020-03-29T00:09:28+00:00568.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-280.173806998554617182020-03-28T00:09:41+00:00581.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-270.174143881256873382020-03-27T00:05:06+00:00306.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-260.162058419957654832020-03-26T00:02:20+00:00140.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-250.161584606397839232020-03-25T00:07:45+00:00465.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-240.15796055755536352020-03-24T00:09:01+00:00541.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-230.15024229112831112020-03-23T00:09:09+00:00549.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-220.157609561112826232020-03-22T00:09:48+00:00588.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-210.158236737848372862020-03-21T00:05:40+00:00340.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-200.16301376423122992020-03-20T00:00:31+00:0031.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-190.146861447825982952020-03-19T00:00:25+00:0025.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-180.148554963598452472020-03-18T00:02:15+00:00135.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-170.142949998392539332020-03-17T00:08:00+00:00480.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-160.15364651103279342020-03-16T00:04:44+00:00284.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-150.147574092815660172020-03-15T00:09:08+00:00548.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-140.15805751360715622020-03-14T00:05:19+00:00319.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-130.137829599087867772020-03-13T00:04:54+00:00294.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-120.210087807989272232020-03-12T00:09:16+00:00556.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-110.211528594739625872020-03-11T00:04:58+00:00298.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-100.208822195386315082020-03-10T00:04:31+00:00271.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-090.203937130580246542020-03-09T00:07:39+00:00459.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-080.237092150800172372020-03-08T00:02:37+00:00157.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-070.243867603619155022020-03-07T00:05:30+00:00330.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-060.23822483436099322020-03-06T00:04:31+00:00271.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-050.234636681531718682020-03-05T00:04:39+00:00279.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-040.234123149816851372020-03-04T00:09:40+00:00580.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-030.239350654167280132020-03-03T00:04:03+00:00243.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-020.229177068957955282020-03-02T00:00:53+00:0053.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-03-010.230335123659378222020-03-01T00:09:17+00:00557.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-02-290.237939726505448062020-02-29T00:07:57+00:00477.02026-09-24T03:43:07+00:00llama-usd-nearest00-3600s관측
2020-02-280.236176042994777462020-02-28T00:05:32+00:00332.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-270.232296449437255552020-02-27T00:07:35+00:00455.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-260.25493771686450622020-02-26T00:04:39+00:00279.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-250.271683085217144572020-02-25T00:04:08+00:00248.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-240.28283917092324682020-02-24T00:02:16+00:00136.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-230.27501655989803622020-02-23T00:04:30+00:00270.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-220.27404512772954582020-02-22T00:09:11+00:00551.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-210.272340779331602672020-02-21T00:04:02+00:00242.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-200.278882391729268042020-02-20T00:07:37+00:00457.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-190.29654065005746312020-02-19T00:03:04+00:00184.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-180.28901226732273842020-02-18T00:07:31+00:00451.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-170.29645341988796562020-02-17T00:04:07+00:00247.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-160.30546242548624392020-02-16T00:03:03+00:00183.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-150.333636870621358772020-02-15T00:04:30+00:00270.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-140.323237490802373132020-02-14T00:03:53+00:00233.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-130.300625271364084572020-02-13T00:03:06+00:00186.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-120.280595881019728652020-02-12T00:00:54+00:0054.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-110.27431490029635782020-02-11T00:04:00+00:00240.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-100.28248122980342712020-02-10T00:05:40+00:00340.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-090.277373108543428342020-02-09T00:04:36+00:00276.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-080.27922273465517222020-02-08T00:07:52+00:00472.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-070.282410248869769562020-02-07T00:07:37+00:00457.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-060.27645754896937782020-02-06T00:04:55+00:00295.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-050.26567471808894772020-02-05T00:03:14+00:00194.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-040.254170260017586252020-02-04T00:05:24+00:00324.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-030.249160744922508172020-02-03T00:09:14+00:00554.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-020.240583835248125162020-02-02T00:04:14+00:00254.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-02-010.238426527744187662020-02-01T00:04:25+00:00265.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-310.242766865610207832020-01-31T00:05:17+00:00317.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-300.23472149616609622020-01-30T00:03:05+00:00185.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-290.237593532246389822020-01-29T00:03:08+00:00188.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-280.230472362399367332020-01-28T00:02:31+00:00151.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-270.229430589066843472020-01-27T00:04:13+00:00253.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-260.219593339185331222020-01-26T00:07:54+00:00474.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-250.22254314262900542020-01-25T00:04:30+00:00270.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-240.227248881323892572020-01-24T00:04:34+00:00274.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-230.235567662715937572020-01-23T00:02:24+00:00144.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-220.236234998600114542020-01-22T00:03:09+00:00189.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-210.23283407123132322020-01-21T00:05:54+00:00354.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-200.2356038678088732020-01-20T00:04:24+00:00264.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-190.242136155898735052020-01-19T00:04:04+00:00244.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-180.236853612241030832020-01-18T00:09:30+00:00570.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-170.228530590535300532020-01-17T00:04:24+00:00264.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-160.233020790014492522020-01-16T00:05:28+00:00328.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-150.23269484073961512020-01-15T00:05:40+00:00340.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-140.211574999123739282020-01-14T00:04:41+00:00281.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-130.214602685001128142020-01-13T00:09:19+00:00559.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-120.210368074167200632020-01-12T00:06:12+00:00372.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-110.211769443865780062020-01-11T00:09:36+00:00576.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-100.203403911192574142020-01-10T00:09:49+00:00589.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-090.207736209732205832020-01-09T00:10:03+00:00603.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-080.214101625908227482020-01-08T00:09:55+00:00595.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-070.218869376949584722020-01-07T00:02:30+00:00150.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-060.19381560666114482020-01-06T00:00:20+00:0020.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-050.193232844796739832020-01-05T00:09:43+00:00583.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-040.192641788941809332020-01-04T00:09:30+00:00570.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-030.187381792818483882020-01-03T00:10:03+00:00603.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-020.19255552382738662020-01-02T00:02:46+00:00166.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2020-01-010.192492710166811332020-01-01T00:05:35+00:00335.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019 · 365달력일 / 364일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2019-12-310.19283607227910872019-12-31T00:09:58+00:00598.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-300.19626509921719232019-12-30T00:02:40+00:00160.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-290.193002630067400732019-12-29T00:08:00+00:00480.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-280.190084115705459222019-12-28T00:09:14+00:00554.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-270.189614033787781332019-12-27T00:03:58+00:00238.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-260.188782115022779472019-12-26T00:09:24+00:00564.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-250.190730746558799682019-12-25T00:04:51+00:00291.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-240.19026227193006362019-12-24T00:07:35+00:00455.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-230.19640531103347422019-12-23T00:05:16+00:00316.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-220.193141502725259572019-12-22T00:10:03+00:00603.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-210.19432653978733262019-12-21T00:10:22+00:00622.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-200.189483852920241862019-12-20T00:09:59+00:00599.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-190.195506943593260682019-12-19T00:02:40+00:00160.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-180.185609997089948212019-12-18T00:00:41+00:0041.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-170.206507907797895552019-12-17T00:05:10+00:00310.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-160.21744739210143322019-12-16T00:07:55+00:00475.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-150.216164944007913452019-12-15T00:04:33+00:00273.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-140.22027345487968472019-12-14T00:04:41+00:00281.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-130.218663693827632262019-12-13T00:04:57+00:00297.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-120.221344934742026162019-12-12T00:09:49+00:00589.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-110.2230298375623232019-12-11T00:03:01+00:00181.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-100.224312529222458152019-12-10T00:00:24+00:0024.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-090.22882734522667732019-12-09T00:04:13+00:00253.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-080.22665714153158322019-12-08T00:02:32+00:00152.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-070.22497751808130432019-12-07T00:10:04+00:00604.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-060.21966057691674112019-12-06T00:09:25+00:00565.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-050.214260633866008772019-12-05T00:07:59+00:00479.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-040.219076249645951272019-12-04T00:09:12+00:00552.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-030.21958491016404452019-12-03T00:04:53+00:00293.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-020.225061990216781362019-12-02T00:07:23+00:00443.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-12-010.226214352153754682019-12-01T00:07:31+00:00451.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-300.229206536387236042019-11-30T00:05:05+00:00305.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-290.223493694555636592019-11-29T00:07:59+00:00479.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-280.224272552184483912019-11-28T00:09:02+00:00542.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-270.220212575410610432019-11-27T00:05:01+00:00301.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-260.218433724191370082019-11-26T00:07:38+00:00458.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-250.220405165348371262019-11-25T00:00:42+00:0042.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-240.234153445627449972019-11-24T00:05:26+00:00326.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-230.231591362350612842019-11-23T00:05:39+00:00339.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-220.243543495546801022019-11-22T00:04:58+00:00298.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-210.250169513169054562019-11-21T00:07:43+00:00463.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-200.25434076257864772019-11-20T00:04:00+00:00240.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-190.25302516205462232019-11-19T00:00:44+00:0044.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-180.26340044053454162019-11-18T00:05:15+00:00315.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-170.262426297256851572019-11-17T00:05:03+00:00303.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-160.261667741760018062019-11-16T00:09:09+00:00549.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-150.268565497576444162019-11-15T00:00:26+00:0026.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-140.27208651252683882019-11-14T00:07:23+00:00443.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-130.272132490306813972019-11-13T00:05:11+00:00311.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-120.27453854508186942019-11-12T00:08:54+00:00534.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-110.27982159304242019-11-11T00:00:29+00:0029.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-100.280060769595092852019-11-10T00:05:15+00:00315.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-090.276488754047282962019-11-09T00:02:57+00:00177.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-080.291732714652918172019-11-08T00:02:32+00:00152.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-070.30900094972405822019-11-07T00:07:29+00:00449.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-060.29969090575856152019-11-06T00:04:32+00:00272.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-050.2988727212164862019-11-05T00:04:14+00:00254.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-040.290542604220759672019-11-04T00:04:31+00:00271.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-030.295297263644409562019-11-03T00:04:22+00:00262.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-020.291656586267806332019-11-02T00:04:21+00:00261.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-11-010.2945315790120042019-11-01T00:00:48+00:0048.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-310.295121286029989442019-10-31T00:05:36+00:00336.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-300.30104054564687852019-10-30T00:02:52+00:00172.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-290.29494604721903382019-10-29T00:04:49+00:00289.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-280.29675350041274842019-10-28T00:05:21+00:00321.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-270.29398467756079032019-10-27T00:04:42+00:00282.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-260.29717000438327142019-10-26T00:00:38+00:0038.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-250.27609469143846382019-10-25T00:00:05+00:005.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-240.273818107720193272019-10-24T00:02:37+00:00157.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-230.29052432664200672019-10-23T00:02:30+00:00150.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-220.29228589931831952019-10-22T00:04:32+00:00272.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-210.29388135872299842019-10-21T00:03:44+00:00224.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-200.291035600614323042019-10-20T00:00:09+00:009.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-190.294524082585503552019-10-19T00:02:38+00:00158.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-180.301254935733000942019-10-18T00:02:53+00:00173.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-170.2833635666801752019-10-17T00:04:16+00:00256.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-160.288047939556978662019-10-16T00:02:12+00:00132.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-150.295899760508824052019-10-15T00:02:47+00:00167.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-140.27660272648228852019-10-14T00:03:55+00:00235.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-130.271985668634075972019-10-13T00:02:04+00:00124.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-120.26780996416478782019-10-12T00:02:25+00:00145.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-110.271900503569124932019-10-10T23:59:41+00:00-19.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-100.280870084914868652019-10-10T00:02:34+00:00154.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-090.276886409831116952019-10-09T00:00:09+00:009.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-080.274047311813407632019-10-08T00:00:31+00:0031.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-070.25433233156900252019-10-07T00:09:04+00:00544.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-060.2530629155099382019-10-06T00:02:49+00:00169.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-050.251874518129086232019-10-05T00:02:39+00:00159.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-040.247035794755306632019-10-04T00:45:24+00:002724.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-030.25285565077392942019-10-03T00:00:21+00:0021.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-10-02—————UTC 자정 ±1시간 안의 원천 표본 없음
2019-10-010.2554115821296252019-10-01T00:02:48+00:00168.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-300.238595958411725732019-09-30T00:48:18+00:002898.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-290.242727683163113552019-09-29T00:14:33+00:00873.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-280.242158663780793152019-09-28T00:29:18+00:001758.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-270.24348191178113352019-09-27T00:00:02+00:002.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-260.244876712015117022019-09-26T00:05:06+00:00306.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-250.237893401381899542019-09-25T00:22:11+00:001331.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-240.268442309610891442019-09-24T00:02:48+00:00168.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-230.277757734556522532019-09-23T00:24:33+00:001473.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-220.289608674665288062019-09-22T00:00:09+00:009.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-210.29450862158706142019-09-21T00:04:40+00:00280.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-200.30252260601998612019-09-20T00:03:25+00:00205.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-190.311275062009338132019-09-19T00:05:23+00:00323.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-180.283767529089673342019-09-18T00:04:44+00:00284.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-170.26101037465763662019-09-17T00:05:08+00:00308.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-160.261249183834777632019-09-16T00:17:21+00:001041.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-150.26096412087967062019-09-15T00:02:17+00:00137.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-140.25573646178116162019-09-14T00:04:47+00:00287.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-130.25435741961346292019-09-13T00:35:06+00:002106.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-120.255740114273574242019-09-12T00:04:34+00:00274.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-110.258897242600525932019-09-11T00:01:55+00:00115.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-100.258714142058620032019-09-10T00:05:00+00:00300.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-090.26206271869652792019-09-09T00:00:51+00:0051.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-080.259424705938024252019-09-08T00:03:36+00:00216.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-070.252131406061962552019-09-07T00:01:29+00:0089.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-060.25609198595367752019-09-06T00:02:49+00:00169.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-050.2589371274027892019-09-05T00:03:49+00:00229.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-040.262960752901346632019-09-04T00:00:39+00:0039.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-030.26035831255648142019-09-02T23:36:52+00:00-1388.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-020.257101222227103632019-09-02T00:04:22+00:00262.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-09-010.25761162717218682019-09-01T00:09:12+00:00552.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-310.2559861038569752019-08-31T00:04:18+00:00258.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-300.25634263698311872019-08-30T00:03:41+00:00221.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-290.25713140210905322019-08-29T00:00:56+00:0056.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-280.26928981789101172019-08-28T00:04:16+00:00256.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-270.269732536103946542019-08-27T00:03:52+00:00232.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-260.26978905669212882019-08-26T00:01:30+00:0090.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-250.26908864293102142019-08-25T00:04:53+00:00293.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-240.276145462080722942019-08-24T00:00:49+00:0049.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-230.27107777825945982019-08-23T00:03:59+00:00239.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-220.266713932246375242019-08-22T00:03:54+00:00234.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-210.27453912048509132019-08-21T00:04:20+00:00260.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-200.28262625497453782019-08-20T00:01:51+00:00111.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-190.282028600471930072019-08-19T00:00:01+00:001.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-180.265744705284455152019-08-18T00:04:42+00:00282.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-170.261029663154691562019-08-17T00:03:52+00:00232.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-160.264545723492828842019-08-16T00:02:54+00:00174.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-150.26277590569079052019-08-15T00:01:01+00:0061.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-140.29756676485680272019-08-14T00:03:10+00:00190.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-130.30059336162793512019-08-13T00:03:00+00:00180.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-120.30294441936225012019-08-12T00:03:24+00:00204.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-110.29849902097148232019-08-11T00:03:04+00:00184.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-100.29700858625802542019-08-10T00:01:38+00:0098.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-090.30847624431411592019-08-09T00:03:27+00:00207.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-080.31069712675961912019-08-08T00:04:21+00:00261.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-070.31223320812153412019-08-07T00:02:44+00:00164.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-060.32106367567842752019-08-06T00:02:17+00:00137.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-050.318921149867214762019-08-05T00:03:59+00:00239.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-040.31567184114897142019-08-04T00:03:23+00:00203.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-030.312133332210640272019-08-03T00:02:45+00:00165.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-020.31610886762109432019-08-02T00:04:02+00:00242.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-08-010.31957684458026222019-08-01T00:04:10+00:00250.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-310.31734193146721992019-07-31T00:04:54+00:00294.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-300.31012473449094292019-07-30T00:02:03+00:00123.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-290.31168594593440232019-07-29T00:03:53+00:00233.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-280.309646117824130042019-07-28T00:02:14+00:00134.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-270.322462997350685732019-07-27T00:01:45+00:00105.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-260.31297372679445082019-07-26T00:00:09+00:009.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-250.311459918578356252019-07-25T00:02:13+00:00133.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-240.30977119005663092019-07-24T00:02:21+00:00141.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-230.32238928223010182019-07-23T00:02:33+00:00153.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-220.330587128263715672019-07-22T00:03:38+00:00218.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-210.33344671605599142019-07-21T00:04:27+00:00267.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-200.320044646143580362019-07-20T00:04:21+00:00261.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-190.32201674905266362019-07-19T00:04:29+00:00269.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-180.310882731576821062019-07-18T00:00:31+00:0031.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-170.29664255895245352019-07-17T00:04:37+00:00277.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-160.30908393279526152019-07-16T00:03:43+00:00223.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-150.30741926464992512019-07-15T00:02:47+00:00167.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-140.332484297623340032019-07-14T00:00:08+00:008.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-130.34496659237974952019-07-13T00:01:50+00:00110.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-120.33337744836603612019-07-12T00:01:07+00:0067.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-110.364165846902746672019-07-11T00:02:07+00:00127.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-100.394513057174006032019-07-10T00:02:17+00:00137.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-090.40247874265551482019-07-09T00:01:33+00:0093.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-080.39650174624522222019-07-08T00:01:35+00:0095.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-070.39092549451448412019-07-07T00:02:22+00:00142.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-060.379400252252284352019-07-06T00:06:42+00:00402.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-050.38990383961294342019-07-05T00:04:15+00:00255.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-040.407691001980955762019-07-04T00:03:34+00:00214.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-030.40068752768897022019-07-03T00:03:23+00:00203.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-020.40728832730132822019-07-02T00:00:31+00:0031.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-07-010.396437488644259542019-07-01T00:00:31+00:0031.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-300.42850911078309572019-06-30T00:02:16+00:00136.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-290.42505435821295672019-06-29T00:01:28+00:0088.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-280.41041359701035642019-06-28T00:02:15+00:00135.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-270.466326571166275572019-06-27T00:03:04+00:00184.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-260.47002101893379812019-06-26T00:04:43+00:00283.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-250.473376252146083032019-06-25T00:04:19+00:00259.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-240.46971268140712372019-06-24T00:01:23+00:0083.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-230.47613700465750152019-06-23T00:03:14+00:00194.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-220.445139879807334772019-06-22T00:03:16+00:00196.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-210.431320518636682252019-06-21T00:03:38+00:00218.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-200.436240398841700572019-06-20T00:02:52+00:00172.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-190.429982488508911242019-06-19T00:02:30+00:00150.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-180.446442571664519172019-06-18T00:04:31+00:00271.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-170.427405972889030262019-06-17T00:03:51+00:00231.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-160.41021280362516642019-06-16T00:03:16+00:00196.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-150.404936740099367752019-06-15T00:04:11+00:00251.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-140.401341909159878552019-06-14T00:02:52+00:00172.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-130.40150603249927652019-06-13T00:02:20+00:00140.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-120.393195887873792672019-06-12T00:21:25+00:001285.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-110.400943350720034952019-06-11T00:00:14+00:0014.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-100.38621731036875762019-06-10T00:03:57+00:00237.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-090.4106900048440872019-06-09T00:01:40+00:00100.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-080.42193452652926552019-06-08T00:01:59+00:00119.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-070.421775173875258042019-06-07T00:03:39+00:00219.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-060.40167878792709812019-06-06T00:04:09+00:00249.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-050.400777811753649072019-06-05T00:04:22+00:00262.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-040.423728265861403942019-06-04T00:02:31+00:00151.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-030.445622823616828762019-06-03T00:04:04+00:00244.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-020.42998723299382492019-06-02T00:03:41+00:00221.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-06-010.439425839561157552019-06-01T00:02:24+00:00144.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-310.422372884871433152019-05-31T00:01:49+00:00109.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-300.444032722584469352019-05-30T00:02:48+00:00168.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-290.447168942110894362019-05-29T00:04:04+00:00244.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-280.43434078113897852019-05-28T00:01:13+00:0073.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-270.40808036970958432019-05-27T00:02:16+00:00136.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-260.386864659970716452019-05-26T00:02:37+00:00157.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-250.38352842103121942019-05-25T00:03:32+00:00212.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-240.38047810684534952019-05-24T00:03:48+00:00228.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-230.37441147501049762019-05-23T00:03:09+00:00189.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-220.396390429728582242019-05-22T00:03:20+00:00200.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-210.397806817976068372019-05-21T00:03:33+00:00213.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-200.41651345463019052019-05-20T00:03:09+00:00189.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-190.37290011146514072019-05-19T00:01:07+00:0067.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-180.38983278820242262019-05-18T00:03:25+00:00205.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-170.42053361394852642019-05-17T00:04:05+00:00245.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-160.455928583591007632019-05-16T00:03:11+00:00191.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-150.407804284506611942019-05-15T00:02:15+00:00135.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-140.3245700898067832019-05-14T00:01:51+00:00111.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-130.30993910153348722019-05-13T00:02:37+00:00157.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-120.32703099301037742019-05-12T00:03:44+00:00224.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-110.29987107916162552019-05-11T00:03:17+00:00197.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-100.295978241679018762019-05-10T00:02:47+00:00167.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-090.29959968585965412019-05-09T00:02:06+00:00126.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-080.297903399141230762019-05-08T00:00:37+00:0037.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-070.301028645944527162019-05-07T00:01:19+00:0079.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-060.30077428627385842019-05-06T00:01:22+00:0082.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-050.30287949997151762019-05-05T00:00:28+00:0028.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-040.30590540413945072019-05-04T00:00:31+00:0031.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-030.300818144427493332019-05-03T00:01:33+00:0093.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-020.302154580869538452019-05-02T00:01:11+00:0071.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-05-010.30682076891202212019-05-01T00:02:37+00:00157.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-300.291965132238036442019-04-30T00:01:39+00:0099.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-290.296762275426239062019-04-29T00:04:07+00:00247.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-280.29668695210917432019-04-28T00:02:55+00:00175.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-270.299402112753768432019-04-27T00:03:08+00:00188.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-260.290681702643851352019-04-26T00:01:39+00:0099.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-250.301869496622219962019-04-25T00:01:34+00:0094.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-240.320307739601544132019-04-24T00:04:32+00:00272.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-230.323456638392485232019-04-23T00:04:41+00:00281.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-220.322881362473610932019-04-22T00:00:24+00:0024.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-210.327647393911358162019-04-21T00:03:27+00:00207.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-200.331050460241693542019-04-20T00:01:50+00:00110.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-190.33651625928168752019-04-19T00:02:20+00:00140.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-180.334831960870557332019-04-18T00:02:00+00:00120.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-170.32626314607128392019-04-17T00:03:57+00:00237.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-160.319633452736967642019-04-16T00:00:13+00:0013.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-150.328724831372674552019-04-15T00:02:14+00:00134.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-140.32560835076023472019-04-14T00:04:58+00:00298.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-130.326151510012542172019-04-13T00:04:51+00:00291.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-120.32985998391078972019-04-12T00:00:27+00:0027.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-110.354506301764066832019-04-11T00:04:18+00:00258.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-100.34813320547082262019-04-10T00:00:36+00:0036.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-090.35773498977120882019-04-09T00:01:54+00:00114.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-080.35922333855452142019-04-08T00:00:09+00:009.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-070.353480399261536572019-04-07T00:00:12+00:0012.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-060.362290405108839532019-04-06T00:04:43+00:00283.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-050.331021977921697132019-04-05T00:00:07+00:007.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-040.34174264286297332019-04-04T00:04:41+00:00281.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-030.35105050027074362019-04-03T00:02:34+00:00154.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-020.31270706526759172019-04-02T00:11:44+00:00704.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-04-010.30931367399934542019-04-01T00:01:42+00:00102.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-310.31105305494888632019-03-31T00:17:02+00:001022.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-300.3079858774810222019-03-30T00:04:05+00:00245.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-290.30694905865273442019-03-29T00:00:10+00:0010.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-280.30996932564333012019-03-28T00:00:29+00:0029.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-270.301546084754645562019-03-27T00:14:27+00:00867.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-260.30247370408265972019-03-26T00:02:41+00:00161.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-250.30791008476284932019-03-25T00:01:39+00:0099.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-240.31156298334671962019-03-24T00:02:29+00:00149.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-230.310520319539479562019-03-23T00:00:22+00:0022.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-220.310536208607410942019-03-22T00:09:28+00:00568.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-210.317424394395436242019-03-21T00:01:00+00:0060.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-200.316546648021000132019-03-20T00:07:39+00:00459.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-190.31473823192821522019-03-19T00:03:16+00:00196.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-180.3152014039281942019-03-18T00:06:38+00:00398.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-170.318242762529657552019-03-17T00:01:44+00:00104.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-160.31451345992304882019-03-16T00:03:50+00:00230.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-150.311020659380178252019-03-15T00:02:41+00:00161.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-140.31313322304971392019-03-14T00:02:40+00:00160.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-130.310365904614202162019-03-13T00:02:52+00:00172.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-120.30963940794453352019-03-12T00:02:31+00:00151.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-110.31248451755059352019-03-11T00:02:12+00:00132.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-100.312754090906903042019-03-10T00:10:54+00:00654.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-090.307485896811864062019-03-09T00:02:09+00:00129.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-080.310308811155055762019-03-08T00:02:27+00:00147.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-070.31435860566730682019-03-07T00:03:27+00:00207.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-060.31446734526050862019-03-06T00:00:53+00:0053.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-050.30254283915003952019-03-05T00:01:38+00:0098.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-040.311003433628996632019-03-04T00:04:32+00:00272.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-030.31308804202742742019-03-03T00:01:36+00:0096.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-020.315127936297033452019-03-02T00:04:48+00:00288.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-03-010.313452309069886862019-03-01T00:03:57+00:00237.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-280.31045793570860182019-02-28T00:03:42+00:00222.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-270.316383282373812362019-02-27T00:01:25+00:0085.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-260.325818353882724342019-02-26T00:00:29+00:0029.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-250.29839314061280122019-02-25T00:00:27+00:0027.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-240.33116152911882812019-02-24T00:00:04+00:004.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-230.321543679401212262019-02-23T00:01:30+00:0090.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-220.32000792443524062019-02-22T00:02:33+00:00153.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-210.33144948644492272019-02-21T00:01:13+00:0073.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-200.321513327244027872019-02-20T00:01:28+00:0088.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-190.31996928694829282019-02-19T00:01:22+00:0082.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-180.30286324645637512019-02-18T00:03:06+00:00186.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-170.30020331524555912019-02-17T00:02:40+00:00160.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-160.300347834552275542019-02-16T00:00:26+00:0026.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-150.299648165765366352019-02-15T00:02:23+00:00143.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-140.30281610914173032019-02-14T00:00:18+00:0018.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-130.30368881560088242019-02-13T00:01:53+00:00113.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-120.30153019433485762019-02-12T00:03:24+00:00204.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-110.307646798456205242019-02-11T00:01:05+00:0065.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-100.31060412913287842019-02-10T00:00:37+00:0037.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-090.310132120562821862019-02-09T00:02:05+00:00125.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-080.290246382254094942019-02-08T00:02:48+00:00168.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-070.288894103149646362019-02-07T00:01:54+00:00114.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-060.299167209394432142019-02-06T00:02:27+00:00147.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-050.29922808695482612019-02-05T00:02:24+00:00144.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-040.30174712990308842019-02-04T00:03:14+00:00194.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-030.308496789317413642019-02-03T00:01:27+00:0087.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-020.30733169720540572019-02-02T00:00:50+00:0050.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-02-010.308396018551268862019-02-01T00:00:19+00:0019.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-01-310.319949083886577562019-01-31T00:01:30+00:0090.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-01-300.286608706245724652019-01-30T00:00:38+00:0038.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-01-290.292512591613031842019-01-29T00:01:15+00:0075.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-01-280.307279939213117472019-01-28T00:02:16+00:00136.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-01-270.312811794915431932019-01-27T00:03:13+00:00193.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-01-260.31384682028921562019-01-26T00:02:09+00:00129.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-01-250.31581389572631912019-01-25T00:01:58+00:00118.02026-09-24T03:43:06+00:00llama-usd-nearest00-3600s관측
2019-01-240.31489429630516382019-01-24T00:01:42+00:00102.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-230.31769958576895062019-01-23T00:01:53+00:00113.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-220.31802604715017562019-01-22T00:03:53+00:00233.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-210.31723155181294552019-01-21T00:03:23+00:00203.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-200.327654601545290972019-01-20T00:03:19+00:00199.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-190.320672170505573842019-01-19T00:03:50+00:00230.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-180.32615583177677292019-01-18T00:02:03+00:00123.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-170.327209692903507432019-01-17T00:03:27+00:00207.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-160.323266503422612262019-01-16T00:00:43+00:0043.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-150.331100764181442019-01-15T00:01:30+00:0090.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-140.314183801649506432019-01-14T00:03:09+00:00189.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-130.3271209358623052019-01-13T00:03:16+00:00196.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-120.328481256869762542019-01-12T00:01:50+00:00110.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-110.32901606758468432019-01-11T00:00:12+00:0012.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-100.36754449434971492019-01-10T00:01:03+00:0063.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-090.36271780180392582019-01-09T00:00:32+00:0032.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-080.36219870538246162019-01-08T00:00:21+00:0021.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-070.36224509969130082019-01-07T00:00:40+00:0040.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-060.3507724555758432019-01-06T00:00:32+00:0032.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-050.355352214709599162019-01-05T00:00:26+00:0026.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-040.3539739164134712019-01-04T00:00:36+00:0036.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-030.37018893607693822019-01-03T00:01:32+00:0092.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-020.361215775581306852019-01-02T00:01:13+00:0073.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2019-01-010.34955034656690792019-01-01T00:00:38+00:0038.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2018-12-310.36501006781140452018-12-31T00:01:27+00:0087.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-300.36358944618837062018-12-30T00:00:10+00:0010.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-290.37024908216629772018-12-29T00:01:41+00:00101.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-280.334915854960687262018-12-28T00:00:43+00:0043.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-270.373522708383294542018-12-27T00:01:20+00:0080.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-260.374565926343514042018-12-26T00:00:09+00:009.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-250.40520254762862272018-12-25T00:00:04+00:004.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-240.366798335772717252018-12-24T00:00:04+00:004.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-230.35841914758423072018-12-23T00:00:33+00:0033.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-220.355483842597138672018-12-22T00:00:05+00:005.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-210.373282842407269172018-12-21T00:00:15+00:0015.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-200.34806589043362072018-12-20T00:00:16+00:0016.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-190.347863201646585462018-12-19T00:00:37+00:0037.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-180.32535303923290032018-12-18T00:01:10+00:0070.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-170.285841623482980262018-12-17T00:01:05+00:0065.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-160.28364885843891892018-12-16T00:01:12+00:0072.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-150.28792280095931262018-12-15T00:00:35+00:0035.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-140.298562006544198232018-12-14T00:01:05+00:0065.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-130.30461511362644242018-12-13T00:00:22+00:0022.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-120.29837382644484172018-12-12T00:01:16+00:0076.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-110.299307291051795042018-12-11T00:01:36+00:0096.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-100.309471094198375652018-12-10T00:01:22+00:0082.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-090.303666788390825172018-12-09T00:01:36+00:0096.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-080.30173901589908492018-12-08T00:01:25+00:0085.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-070.307456410481568852018-12-07T00:01:30+00:0090.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-060.33889418801680022018-12-06T00:01:36+00:0096.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-050.35192645899319892018-12-05T00:01:43+00:00103.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-040.34816593601634212018-12-04T00:01:28+00:0088.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-030.367725493949184472018-12-03T00:01:14+00:0074.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-020.372007448287328572018-12-02T00:00:14+00:0014.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-12-010.363731608745494872018-12-01T00:01:54+00:00114.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-300.380948528005239652018-11-30T00:08:57+00:00537.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-290.39272177072327342018-11-28T23:51:41+00:00-499.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-280.362973694538462842018-11-27T23:51:34+00:00-506.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-270.35842894602637322018-11-26T23:30:09+00:00-1791.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-260.37681287990841132018-11-25T23:37:25+00:00-1355.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-250.376208535776841442018-11-24T23:37:29+00:00-1351.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-240.4109407267791342018-11-23T23:37:35+00:00-1345.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-230.430267547778161842018-11-22T23:50:24+00:00-576.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-220.44658092451866862018-11-22T00:25:43+00:001543.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-210.439521951560057472018-11-21T00:06:37+00:00397.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-200.481780141989708532018-11-20T00:06:21+00:00381.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-190.50996478871968162018-11-19T00:16:52+00:001012.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-180.494932129626733162018-11-18T00:16:45+00:001005.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-170.47375671778509932018-11-17T00:17:49+00:001069.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-160.486793271301681652018-11-16T00:20:00+00:001200.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-150.475948680207102572018-11-14T23:40:36+00:00-1164.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-140.51017709072437742018-11-14T00:13:00+00:00780.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-130.5209726849414862018-11-12T23:57:28+00:00-152.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-120.50689021965580692018-11-11T23:38:42+00:00-1278.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-110.5070087844687362018-11-11T00:12:50+00:00770.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-100.50245155293902272018-11-09T23:56:04+00:00-236.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-090.497395343805287942018-11-08T23:50:25+00:00-575.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-080.53832775792574882018-11-07T23:49:00+00:00-660.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-070.54663592718546162018-11-06T23:44:09+00:00-951.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-060.4926002746765352018-11-05T23:49:53+00:00-607.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-050.46180022790517862018-11-04T23:33:00+00:00-1620.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-040.45667820771484142018-11-03T23:33:01+00:00-1619.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-030.46146477418148942018-11-02T23:32:59+00:00-1621.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-020.45773433530979042018-11-01T23:34:30+00:00-1530.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-11-010.454014510701732772018-10-31T23:35:31+00:00-1469.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-310.446563620680542062018-10-31T00:29:45+00:001785.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-300.44109031389347562018-10-29T23:47:14+00:00-766.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-290.46287447601750842018-10-29T00:29:41+00:001781.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-280.45714935770570662018-10-28T00:29:18+00:001758.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-270.46183956209136182018-10-27T00:29:28+00:001768.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-260.460527449014861532018-10-25T23:46:09+00:00-831.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-250.45848083552784562018-10-24T23:48:28+00:00-692.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-240.464793053161263242018-10-24T00:14:46+00:00886.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-230.45649921115589672018-10-23T00:14:45+00:00885.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-220.460628880158862052018-10-22T00:06:14+00:00374.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-210.46348869271609672018-10-21T00:06:12+00:00372.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-200.456695127722204942018-10-20T00:06:18+00:00378.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-190.46179193776093042018-10-19T00:12:56+00:00776.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-180.475319323659147032018-10-17T23:49:47+00:00-613.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-170.473836329528665672018-10-17T00:07:47+00:00467.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-160.45057987791604892018-10-16T00:08:38+00:00518.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-150.40309813526816592018-10-15T00:08:53+00:00533.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-140.42209408060586822018-10-14T00:08:48+00:00528.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-130.4193943372260032018-10-13T00:08:54+00:00534.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-120.38258190342898942018-10-12T00:04:31+00:00271.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-110.46313019560766732018-10-10T23:59:34+00:00-26.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-100.479249389690482018-10-10T00:21:18+00:001278.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-090.491247349845711452018-10-09T00:03:08+00:00188.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-080.47602803384167322018-10-07T23:32:56+00:00-1624.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-070.4896485361015522018-10-07T00:03:42+00:00222.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-060.51983437128230582018-10-06T00:03:35+00:00215.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-050.52937696569176882018-10-04T23:31:32+00:00-1708.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-040.52895822030993022018-10-03T23:53:20+00:00-400.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-030.52290802416111982018-10-02T23:33:58+00:00-1562.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-020.57209852833642462018-10-02T00:20:38+00:001238.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-10-010.58394204174341292018-09-30T23:35:07+00:00-1493.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-300.57319576163318462018-09-29T23:34:57+00:00-1503.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-290.5422892816220042018-09-28T23:34:54+00:00-1506.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-280.5430258879015342018-09-28T00:04:27+00:00267.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-270.51905826093357882018-09-26T23:45:48+00:00-852.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-260.52623694354508032018-09-26T00:28:18+00:001698.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-250.47078732147673062018-09-25T00:24:58+00:001498.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-240.5690543405998882018-09-24T00:25:02+00:001502.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-230.5680469147605812018-09-22T23:34:32+00:00-1528.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-220.56631310626720952018-09-21T23:47:10+00:00-770.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-210.46188612628029922018-09-20T23:47:16+00:00-764.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-200.32555153806659142018-09-19T23:47:20+00:00-760.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-190.321950174533985332018-09-18T23:56:51+00:00-189.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-180.271861589547518552018-09-17T23:44:29+00:00-931.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-170.28096608345289762018-09-17T00:10:56+00:00656.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-160.281751244940269762018-09-15T23:55:43+00:00-257.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-150.27732923899056352018-09-14T23:55:48+00:00-252.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-140.28180206841697252018-09-13T23:48:39+00:00-681.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-130.275502825697817752018-09-13T00:24:32+00:001472.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-120.26370001554992032018-09-12T00:06:54+00:00414.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-110.26952007511346642018-09-11T00:06:53+00:00413.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-100.27817589279649292018-09-10T00:07:08+00:00428.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-090.27513579651066962018-09-09T00:04:14+00:00254.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-080.28863500623706232018-09-08T00:04:19+00:00259.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-070.30406920023655212018-09-06T23:40:45+00:00-1155.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-060.279781962586814042018-09-06T00:02:47+00:00167.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-050.33081217748076942018-09-04T23:57:19+00:00-161.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-040.33589852500290772018-09-03T23:43:02+00:00-1018.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-030.342654063987598462018-09-02T23:56:59+00:00-181.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-020.347982817999220762018-09-01T23:56:55+00:00-185.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-09-010.335519503208354442018-08-31T23:57:06+00:00-174.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-310.33540874166578822018-08-31T00:03:06+00:00186.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-300.34537522450203032018-08-30T00:07:58+00:00478.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-290.35084884051865512018-08-29T00:27:21+00:001641.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-280.337805848789084762018-08-28T00:06:23+00:00383.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-270.32364769441188082018-08-27T00:26:51+00:001611.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-260.327910248908039162018-08-26T00:26:45+00:001605.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-250.32825292888548212018-08-25T00:26:44+00:001604.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-240.3265952588224472018-08-24T00:29:06+00:001746.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-230.321893623564061542018-08-23T00:22:18+00:001338.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-220.33244734453744842018-08-22T00:22:20+00:001340.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-210.318929956717876662018-08-21T00:22:57+00:001377.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-200.343086260368709262018-08-19T23:50:25+00:00-575.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-190.32692896872454222018-08-18T23:50:20+00:00-580.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-180.360771569506847862018-08-17T23:50:21+00:00-579.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-170.292356910318139652018-08-17T00:00:48+00:0048.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-160.28084435073298692018-08-15T23:55:04+00:00-296.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-150.279073934523885242018-08-15T00:24:24+00:001464.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-140.27745546104869022018-08-14T00:13:50+00:00830.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-130.29890831922814182018-08-13T00:13:48+00:00828.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-120.30629885224161972018-08-11T23:34:40+00:00-1520.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-110.31998977668378772018-08-10T23:34:37+00:00-1523.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-100.34670088942628612018-08-10T00:09:35+00:00575.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-090.32904095178999342018-08-08T23:34:01+00:00-1559.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-080.380844256688897152018-08-07T23:49:17+00:00-643.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-070.413130517437075962018-08-07T00:02:51+00:00171.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-060.43418086936637792018-08-05T23:35:07+00:00-1493.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-050.430483472041135632018-08-05T00:03:25+00:00205.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-040.44081655955821162018-08-04T00:03:27+00:00207.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-030.431300340336390642018-08-03T00:03:24+00:00204.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-020.44724096975526912018-08-02T00:24:24+00:001464.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-08-010.43382447885721852018-08-01T00:24:22+00:001462.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-310.44550467573115272018-07-31T00:05:22+00:00322.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-300.45285073437400882018-07-29T23:56:33+00:00-207.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-290.454544422849451072018-07-28T23:56:35+00:00-205.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-280.4522546685569062018-07-27T23:56:33+00:00-207.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-270.447915928521907262018-07-27T00:22:35+00:001355.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-260.45913271641527852018-07-26T00:22:37+00:001357.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-250.46004035949726372018-07-25T00:22:36+00:001356.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-240.44424851892013492018-07-24T00:22:56+00:001376.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-230.450407774058513232018-07-23T00:22:58+00:001378.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-220.45318723764227452018-07-22T00:23:00+00:001380.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-210.44594232732804792018-07-20T23:59:31+00:00-29.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-200.47442686224148112018-07-19T23:40:46+00:00-1154.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-190.48419495988385642018-07-18T23:57:23+00:00-157.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-180.50737751397131282018-07-17T23:39:35+00:00-1225.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-170.473503389597138672018-07-16T23:30:47+00:00-1753.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-160.44638913583993622018-07-15T23:30:40+00:00-1760.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-150.43850820758157282018-07-14T23:31:02+00:00-1738.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-140.435903285079917932018-07-13T23:31:02+00:00-1738.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-130.436553611929948242018-07-13T00:09:59+00:00599.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-120.448910521825025332018-07-12T00:10:57+00:00657.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-110.44455543760095012018-07-11T00:03:33+00:00213.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-100.47202615202429322018-07-10T00:12:45+00:00765.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-090.47659906956535652018-07-09T00:14:30+00:00870.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-080.484413802116461352018-07-08T00:14:47+00:00887.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-070.476406647595147172018-07-07T00:14:47+00:00887.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-060.47648857649598162018-07-06T00:20:05+00:001205.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-050.487481802473863472018-07-05T00:26:11+00:001571.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-040.48367370137346452018-07-03T23:30:05+00:00-1795.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-030.4870185975210722018-07-03T00:20:14+00:001214.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-020.45901057089895942018-07-01T23:32:04+00:00-1676.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-07-010.46246395970658532018-06-30T23:32:05+00:00-1675.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-300.45449937868623652018-06-30T00:10:59+00:00659.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-290.450132117541449552018-06-29T00:17:16+00:001036.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-280.469438798462772142018-06-28T00:11:29+00:00689.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-270.45678986555877032018-06-26T23:48:26+00:00-694.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-260.481609439398197062018-06-25T23:40:42+00:00-1158.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-250.47766745134803352018-06-25T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-240.4922341041576262018-06-24T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-230.4883954099226762018-06-23T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-220.53366055854687222018-06-22T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-210.53760388778619322018-06-21T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-200.54798823652868482018-06-20T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-190.53603666003389072018-06-19T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-180.52560898428128642018-06-18T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-170.53384670856766552018-06-17T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-160.5342294048087422018-06-16T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-150.5603573004705392018-06-15T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-140.53516235038978372018-06-14T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-130.56387686799677142018-06-13T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-120.60488907951215392018-06-12T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-110.5856955191561412018-06-11T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-100.65428227942020052018-06-10T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-090.67229526722079652018-06-09T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-080.67544600088231772018-06-08T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-070.67339036852030422018-06-07T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-060.67583797313311332018-06-06T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-050.66189393132388942018-06-05T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-040.67912043563580162018-06-04T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-030.64112198256662282018-06-03T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-020.62278915842077932018-06-02T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-06-010.61320014601995932018-06-01T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-310.60536337937379942018-05-31T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-300.60147897409832632018-05-30T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-290.55189307002082182018-05-29T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-280.60665597397396042018-05-28T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-270.61234893886725982018-05-27T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-260.61172248058214832018-05-26T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-250.63163762279836442018-05-25T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-240.60119855008438492018-05-24T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-230.64520861401859852018-05-23T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-220.68022127705293412018-05-22T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-210.69784657158013412018-05-21T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-200.67403085226342552018-05-20T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-190.67951485124933712018-05-19T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-180.66705011771567592018-05-18T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-170.71359386434716742018-05-17T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-160.69721611988297272018-05-16T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-150.74170971457333622018-05-15T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-140.74586988743912962018-05-14T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-130.69782083410013072018-05-13T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-120.68617054526869682018-05-12T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-110.75557035767356372018-05-11T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-100.80028627419168792018-05-10T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-090.81225899411245472018-05-09T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-080.83137930911708722018-05-08T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-070.87152554631371872018-05-07T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-060.90419180534248212018-05-06T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-050.89384439470044262018-05-05T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-040.8875986445896822018-05-04T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-030.8553960904392972018-05-03T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-020.83730012680026882018-05-02T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-05-010.83534294088293742018-05-01T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-300.87064060274932312018-04-30T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-290.8610267683777132018-04-29T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-280.81365016159072018-04-28T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-270.85159611706914772018-04-27T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-260.79530025584541082018-04-26T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-250.94019808648742952018-04-25T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-240.875024744917462018-04-24T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-230.86924699388306342018-04-23T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-220.8722057030500712018-04-22T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-210.930385184622742018-04-21T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-200.78990123761666552018-04-20T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-190.70534964409897772018-04-19T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-180.65657485134262562018-04-18T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-170.66304429600558032018-04-17T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-160.67987326551564342018-04-16T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-150.63094824964761182018-04-15T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-140.63503628347155152018-04-14T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-130.62522267943835342018-04-13T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-120.54038464156745542018-04-12T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-110.4929659045465522018-04-11T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-100.492436721659577362018-04-10T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-090.49912473461258352018-04-09T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-080.487961015250097162018-04-08T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-070.4752350736866932018-04-07T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-060.4983580861171812018-04-06T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-050.5026872018-04-05T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-040.5602812018-04-04T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-030.4997722018-04-03T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-020.4856342018-04-02T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-04-010.511992018-04-01T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-310.5096162018-03-31T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-300.5129462018-03-30T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-290.5783392018-03-29T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-280.5794572018-03-28T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-270.6006152018-03-27T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-260.6421112018-03-26T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-250.642592018-03-25T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-240.6379192018-03-24T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-230.6601992018-03-23T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-220.6918422018-03-22T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-210.704112018-03-21T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-200.734572018-03-20T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-190.6611572018-03-19T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-180.6483112018-03-18T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-170.6979782018-03-17T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-160.7037662018-03-16T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-150.7004012018-03-15T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-140.7885722018-03-14T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-130.80322018-03-13T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-120.8314162018-03-12T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-110.8027842018-03-11T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-100.8458672018-03-10T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-090.8272762018-03-09T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-080.8763842018-03-08T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-070.9168632018-03-07T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-060.9577672018-03-06T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-051.015332018-03-05T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-040.9049322018-03-04T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-030.9142472018-03-03T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-020.9316632018-03-02T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-03-010.909142018-03-01T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-280.9533112018-02-28T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-270.9610252018-02-27T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-260.951222018-02-26T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-250.9493142018-02-25T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-240.9997822018-02-24T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-230.955682018-02-23T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-220.9491362018-02-22T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-211.098522018-02-21T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-201.144992018-02-20T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-191.128682018-02-19T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-181.210412018-02-18T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-171.14124999999999992018-02-17T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-161.148362018-02-16T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-151.147672018-02-15T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-141.025142018-02-14T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-131.092862018-02-13T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-121.01322018-02-12T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-111.086092018-02-11T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-100.9291392018-02-10T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-090.7777942018-02-09T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-080.7324282018-02-08T00:05:13+00:00313.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-070.7792692018-02-07T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-060.6927732018-02-06T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-050.8402312018-02-05T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-040.9199512018-02-04T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-030.8967662018-02-03T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-020.9581962018-02-02T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-02-011.143972018-02-01T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-311.137472018-01-31T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-301.312312018-01-30T00:05:14+00:00314.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-291.319672018-01-29T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-281.416662018-01-28T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-271.231192018-01-27T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-261.213362018-01-26T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-251.309652018-01-25T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-241.33308999999999992018-01-24T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-231.342342018-01-23T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-221.304112018-01-22T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-211.381272018-01-21T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-201.582052018-01-20T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-191.541572018-01-19T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-181.611612018-01-18T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-171.291162018-01-17T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-161.195152018-01-16T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-151.667062018-01-15T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-141.865612018-01-14T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-132.02252018-01-13T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-122.025772018-01-12T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-111.933612018-01-11T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-101.956142018-01-10T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-092.141262018-01-09T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-082.44852018-01-08T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-073.398452018-01-07T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-063.091632018-01-06T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-052.931382018-01-05T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-043.220052018-01-04T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-033.12570999999999982018-01-03T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-022.45528999999999982018-01-02T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2018-01-012.310122018-01-01T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2017-12-312.280042017-12-31T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017-12-302.176442017-12-30T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017-12-292.208132017-12-29T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017-12-281.43293999999999992017-12-28T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017-12-271.406452017-12-27T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017-12-261.184012017-12-26T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017-12-251.120382017-12-25T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017-12-241.03282017-12-24T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017-12-231.176952017-12-23T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017-12-221.105862017-12-22T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017-12-211.159142017-12-21T00:00:00+00:000.02026-09-24T03:43:05+00:00llama-usd-nearest00-3600s관측
2017-12-200.7741372017-12-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-190.7925452017-12-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-180.7768942017-12-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-170.7293342017-12-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-160.7628632017-12-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-150.760572017-12-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-140.8650282017-12-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-130.4780392017-12-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-120.3794272017-12-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-110.2506162017-12-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-100.2387792017-12-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-090.2442482017-12-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-080.2516432017-12-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-070.2228232017-12-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-060.235252017-12-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-050.2459332017-12-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-040.2529822017-12-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-030.2519692017-12-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-020.2554872017-12-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-12-010.2553872017-12-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-300.2504472017-11-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-290.2405212017-11-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-280.2985822017-11-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-270.2539462017-11-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-260.2491172017-11-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-250.2532182017-11-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-240.244662017-11-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-230.2450772017-11-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-220.2386342017-11-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-210.2328542017-11-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-200.2398042017-11-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-190.2307332017-11-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-180.2280362017-11-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-170.2271812017-11-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-160.2234182017-11-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-150.2127582017-11-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-140.209952017-11-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-130.2036542017-11-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-120.1964012017-11-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-110.2101172017-11-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-100.2061872017-11-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-090.2174192017-11-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-080.2169122017-11-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-070.2098322017-11-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-060.2064862017-11-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-050.2024022017-11-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-040.2041452017-11-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-030.2086012017-11-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-020.2050952017-11-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-11-010.1941312017-11-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-310.2007932017-10-31T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-300.2027762017-10-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-290.2025872017-10-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-280.201612017-10-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-270.2024932017-10-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-260.2036892017-10-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-250.2049532017-10-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-240.2075472017-10-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-230.1989392017-10-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-220.2039292017-10-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-210.2075552017-10-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-200.2105272017-10-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-190.2138482017-10-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-180.2192752017-10-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-170.2269692017-10-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-160.2559362017-10-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-150.2655092017-10-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-140.2589432017-10-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-130.2593672017-10-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-120.2501612017-10-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-110.2648082017-10-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-100.2593812017-10-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-090.2493022017-10-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-080.2798432017-10-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-070.2385962017-10-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-060.2337532017-10-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-050.2367332017-10-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-040.2138992017-10-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-030.2034542017-10-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-020.2028492017-10-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-10-010.2033692017-10-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-300.1969322017-09-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-290.1935912017-09-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-280.1969862017-09-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-270.2031492017-09-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-260.1877492017-09-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-250.1813232017-09-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-240.1755812017-09-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-230.1776512017-09-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-220.1734832017-09-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-210.1713472017-09-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-200.182442017-09-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-190.1839362017-09-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-180.1893662017-09-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-170.1785072017-09-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-160.1784892017-09-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-150.1811672017-09-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-140.1641772017-09-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-130.2008452017-09-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-120.209222017-09-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-110.2149142017-09-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-100.2129042017-09-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-090.2100452017-09-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-080.2115282017-09-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-070.2232182017-09-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-060.226862017-09-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-050.2162262017-09-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-040.2064622017-09-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-030.2288482017-09-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-020.224572017-09-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-09-010.2496452017-09-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-310.2540852017-08-31T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-300.226812017-08-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-290.2181752017-08-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-280.2236382017-08-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-270.2033222017-08-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-260.2124672017-08-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-250.2186942017-08-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-240.2205362017-08-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-230.2485872017-08-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-220.240872017-08-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-210.1936112017-08-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-200.1595052017-08-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-190.1557752017-08-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-180.1585332017-08-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-170.1607872017-08-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-160.1602042017-08-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-150.1624672017-08-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-140.170432017-08-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-130.1684592017-08-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-120.174292017-08-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-110.1798882017-08-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-100.1806642017-08-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-090.1836492017-08-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-080.1917572017-08-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-070.1789992017-08-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-060.1803042017-08-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-050.1841592017-08-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-040.1740842017-08-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-030.1744922017-08-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-020.1736092017-08-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-08-010.176562017-08-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-310.1671452017-07-31T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-300.1657042017-07-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-290.1686932017-07-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-280.1653792017-07-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-270.1734682017-07-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-260.1738172017-07-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-250.1763872017-07-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-240.1919982017-07-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-230.1947552017-07-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-220.194392017-07-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-210.1823542017-07-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-200.1873392017-07-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-190.162272017-07-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-180.189252017-07-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-170.1768422017-07-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-160.1446882017-07-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-150.1716542017-07-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-140.1898392017-07-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-130.2022812017-07-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-120.2051632017-07-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-110.1861812017-07-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-100.205352017-07-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-090.2343522017-07-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-080.2361712017-07-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-070.2396522017-07-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-060.2548852017-07-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-050.2558372017-07-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-040.2543872017-07-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-030.2598482017-07-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-020.2598012017-07-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-07-010.2552922017-07-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-300.2628062017-06-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-290.2691852017-06-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-280.28092017-06-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-270.275382017-06-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-260.2759272017-06-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-250.2980922017-06-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-240.3108082017-06-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-230.3205742017-06-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-220.2993462017-06-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-210.2929252017-06-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-200.3251722017-06-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-190.2902392017-06-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-180.2842252017-06-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-170.268282017-06-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-160.2624512017-06-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-150.2581722017-06-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-140.2778812017-06-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-130.2666392017-06-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-120.2548262017-06-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-110.2726192017-06-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-100.2611622017-06-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-090.2865572017-06-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-080.2895152017-06-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-070.2824132017-06-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-060.2855042017-06-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-050.2941392017-06-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-040.2979872017-06-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-030.2823112017-06-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-020.3046022017-06-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-06-010.3334912017-06-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-310.2476772017-05-31T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-300.2055432017-05-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-290.2309422017-05-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-280.2316312017-05-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-270.2133152017-05-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-260.2715382017-05-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-250.2508162017-05-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-240.3037622017-05-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-230.3321852017-05-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-220.3169742017-05-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-210.3387572017-05-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-200.3537562017-05-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-190.3419172017-05-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-180.3631362017-05-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-170.4053792017-05-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-160.3397332017-05-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-150.2617892017-05-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-140.2212622017-05-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-130.2143572017-05-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-120.2047312017-05-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-110.1820932017-05-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-100.1871752017-05-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-090.1604412017-05-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-080.2014312017-05-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-070.1378732017-05-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-060.1025212017-05-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-050.0928642017-05-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-040.0805672017-05-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-030.0609292017-05-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-020.0540642017-05-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-05-010.0532752017-05-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-300.0514872017-04-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-290.0551142017-04-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-280.0446952017-04-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-270.0345552017-04-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-260.0327542017-04-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-250.0322632017-04-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-240.031392017-04-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-230.0310882017-04-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-220.0317142017-04-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-210.0327392017-04-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-200.0298512017-04-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-190.0296872017-04-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-180.0332592017-04-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-170.0337012017-04-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-160.0334242017-04-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-150.0340012017-04-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-140.0338672017-04-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-130.0342562017-04-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-120.0341512017-04-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-110.0331992017-04-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-100.0337862017-04-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-090.0349372017-04-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-080.0357842017-04-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-070.0365712017-04-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-060.0322842017-04-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-050.0357392017-04-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-040.0370852017-04-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-030.0332042017-04-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-020.0545412017-04-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-04-010.0225942017-04-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-310.0203939999999999952017-03-31T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-300.0140722017-03-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-290.0099452017-03-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-280.0095292017-03-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-270.0094352017-03-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-260.0095130000000000022017-03-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-250.0091372017-03-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-240.0107432017-03-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-230.0096122017-03-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-220.0073242017-03-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-210.0069142017-03-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-200.0070179999999999992017-03-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-190.0069282017-03-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-180.0067869999999999992017-03-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-170.006132017-03-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-160.0062362017-03-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-150.0063119999999999992017-03-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-140.0063429999999999992017-03-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-130.0063912017-03-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-120.0062432017-03-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-110.0062442017-03-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-100.0062269999999999992017-03-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-090.0065339999999999992017-03-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-080.006492017-03-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-070.0065772017-03-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-060.0060672017-03-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-050.0062542017-03-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-040.0063262017-03-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-030.0063112017-03-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-020.0060272017-03-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-03-010.0053762017-03-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-280.0055412017-02-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-270.0056129999999999992017-02-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-260.0056699999999999992017-02-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-250.0056642017-02-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-240.0057012017-02-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-230.0057772017-02-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-220.0057772017-02-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-210.0057772017-02-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-200.0057772017-02-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-190.0058739999999999992017-02-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-180.0055652017-02-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-170.0059022017-02-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-160.0060429999999999992017-02-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-150.0061019999999999992017-02-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-140.0062812017-02-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-130.0062432017-02-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-120.0062789999999999992017-02-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-110.0063449999999999992017-02-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-100.0062979999999999982017-02-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-090.0063012017-02-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-080.0064279999999999992017-02-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-070.0064772017-02-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-060.0064452017-02-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-050.0064469999999999972017-02-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-040.0064799999999999992017-02-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-030.0065009999999999992017-02-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-020.0064669999999999992017-02-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-02-010.0064922017-02-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-310.0063359999999999992017-01-31T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-300.0063722017-01-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-290.0063982017-01-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-280.0063492017-01-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-270.00642017-01-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-260.0066742017-01-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-250.0065192017-01-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-240.00656500000000000052017-01-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-230.0066962017-01-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-220.0067062017-01-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-210.0067082017-01-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-200.0066889999999999992017-01-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-190.0070219999999999992017-01-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-180.0067629999999999992017-01-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-170.0067642017-01-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-160.0067699999999999992017-01-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-150.0067910000000000012017-01-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-140.0068452017-01-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-130.0066162017-01-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-120.0064882017-01-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-110.0064539999999999992017-01-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-100.0067132017-01-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-090.0061652017-01-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-080.0062422017-01-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-070.0063612017-01-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-060.006332017-01-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-050.0061939999999999992017-01-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-040.0065662017-01-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-030.0063852017-01-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-020.0063092017-01-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2017-01-010.0063759999999999992017-01-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2016-12-310.0064869999999999992016-12-31T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-300.0064322016-12-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-290.0063359999999999992016-12-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-280.0061842016-12-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-270.0061892016-12-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-260.0063292016-12-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-250.0064442016-12-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-240.0063422016-12-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-230.0062812016-12-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-220.0063709999999999992016-12-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-210.0064392016-12-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-200.0064952016-12-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-190.0065432016-12-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-180.0065752016-12-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-170.0065362016-12-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-160.0067089999999999992016-12-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-150.0066582016-12-15T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-140.0067052016-12-14T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-130.0067089999999999992016-12-13T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-120.0067792016-12-12T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-110.0067432016-12-11T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-100.0068212016-12-10T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-090.0071339999999999992016-12-09T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-080.0071029999999999992016-12-08T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-070.0068199999999999992016-12-07T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-060.0066259999999999992016-12-06T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-050.0064219999999999992016-12-05T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-040.0065312016-12-04T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-030.0065952016-12-03T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-020.0066722016-12-02T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-12-010.0067159999999999992016-12-01T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-300.0067369999999999992016-11-30T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-290.0067832016-11-29T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-280.0070082016-11-28T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-270.0073022016-11-27T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-260.0071399999999999992016-11-26T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-250.0068999999999999992016-11-25T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-240.0069482016-11-24T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-230.0070489999999999992016-11-23T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-220.0074359999999999992016-11-22T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-210.0075682016-11-21T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-200.0076439999999999992016-11-20T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-190.0077982016-11-19T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-180.0077722016-11-18T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-170.0077312016-11-17T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-160.0078482016-11-16T00:00:00+00:000.02026-09-24T03:43:04+00:00llama-usd-nearest00-3600s관측
2016-11-150.0078862016-11-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-140.0080992016-11-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-130.0082542016-11-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-120.0080472016-11-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-110.0080622016-11-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-100.0081372016-11-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-090.0080872016-11-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-080.0082392016-11-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-070.0081142016-11-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-060.0081950000000000012016-11-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-050.008232016-11-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-040.0081552016-11-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-030.0080222016-11-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-020.0082112016-11-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-11-010.0080899999999999982016-11-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-310.0082292016-10-31T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-300.0078562016-10-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-290.0077232016-10-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-280.0084299999999999982016-10-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-270.0085052016-10-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-260.0088739999999999982016-10-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-250.0089162016-10-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-240.009062016-10-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-230.0093972016-10-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-220.0089662016-10-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-210.0090312016-10-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-200.0090932016-10-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-190.0085842016-10-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-180.0083472016-10-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-170.0080352016-10-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-160.0080612016-10-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-150.0081462016-10-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-140.0088292016-10-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-130.0079842016-10-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-120.0079452016-10-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-110.0082712016-10-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-100.0079742016-10-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-090.0075342016-10-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-080.0073082016-10-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-070.0073672016-10-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-060.0073792016-10-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-050.0074122016-10-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-040.007882016-10-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-030.0081232016-10-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-020.0081532016-10-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-10-010.00822016-10-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-300.0088570000000000022016-09-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-290.008942016-09-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-280.0090612016-09-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-270.0082529999999999982016-09-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-260.008122016-09-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-250.0079389999999999982016-09-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-240.0073852016-09-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-230.0072682016-09-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-220.0068352016-09-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-210.0068232016-09-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-200.0067882016-09-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-190.0068719999999999992016-09-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-180.0068572016-09-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-170.0070299999999999992016-09-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-160.0073762016-09-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-150.0082992016-09-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-140.0059752016-09-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-130.0058919999999999982016-09-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-120.0058939999999999992016-09-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-110.0058442016-09-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-100.0058659999999999992016-09-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-090.0058690000000000012016-09-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-080.0059022016-09-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-070.0058892016-09-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-060.0059109999999999992016-09-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-050.0059282016-09-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-040.0059452016-09-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-030.0059622016-09-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-020.0059742016-09-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-09-010.005992016-09-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-310.0060082016-08-31T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-300.0060332016-08-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-290.0061399999999999992016-08-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-280.0059612016-08-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-270.0059762016-08-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-260.0060332016-08-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-250.0060809999999999992016-08-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-240.0060592016-08-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-230.0060192016-08-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-220.0062016-08-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-210.0060499999999999992016-08-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-200.0061199999999999992016-08-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-190.0061032016-08-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-180.0061042016-08-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-170.006112016-08-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-160.0061382016-08-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-150.0060340000000000012016-08-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-140.0059932016-08-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-130.0060892016-08-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-120.0061312016-08-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-110.0061900000000000022016-08-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-100.0062009999999999992016-08-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-090.0061672016-08-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-080.0060262016-08-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-070.0061772016-08-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-060.0063522016-08-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-050.0064442016-08-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-040.0058182016-08-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-030.0056532016-08-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-020.0056922016-08-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-08-010.0059092016-08-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-310.0059562016-07-31T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-300.0061222016-07-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-290.0061122016-07-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-280.0059742016-07-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-270.0059682016-07-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-260.0062016-07-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-250.0062472016-07-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-240.0062929999999999992016-07-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-230.0063090000000000022016-07-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-220.0063049999999999992016-07-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-210.0064159999999999992016-07-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-200.0064089999999999992016-07-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-190.0064070000000000012016-07-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-180.0064882016-07-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-170.0065319999999999992016-07-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-160.0065719999999999992016-07-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-150.006442016-07-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-140.0063852016-07-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-130.0064279999999999992016-07-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-120.0063812016-07-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-110.0065310000000000012016-07-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-100.0066699999999999992016-07-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-090.0066872016-07-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-080.0067080000000000012016-07-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-070.0065950000000000012016-07-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-060.0066962016-07-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-050.0067082016-07-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-040.007012016-07-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-030.0066142016-07-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-020.0067342016-07-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-07-010.0068079999999999992016-07-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-300.0066662016-06-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-290.0067559999999999992016-06-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-280.0067652016-06-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-270.0063969999999999992016-06-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-260.0063962016-06-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-250.0064192016-06-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-240.0064062016-06-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-230.0063812016-06-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-220.0065009999999999992016-06-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-210.0061869999999999992016-06-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-200.0066342016-06-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-190.0068162016-06-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-180.0066152016-06-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-170.0066779999999999992016-06-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-160.0066689999999999992016-06-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-150.0068782016-06-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-140.0069872016-06-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-130.0058312016-06-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-120.0058442016-06-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-110.0057562016-06-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-100.005742016-06-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-090.0057862016-06-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-080.0057689999999999992016-06-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-070.0057759999999999992016-06-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-060.0057689999999999992016-06-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-050.0057962016-06-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-040.0057829999999999992016-06-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-030.0058209999999999982016-06-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-020.0057672016-06-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-06-010.0058100000000000022016-06-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-310.0057050000000000022016-05-31T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-300.0057539999999999972016-05-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-290.0056439999999999992016-05-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-280.0056790000000000032016-05-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-270.0056762016-05-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-260.0056712016-05-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-250.0057612016-05-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-240.0059562016-05-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-230.0059082016-05-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-220.0059362016-05-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-210.0059909999999999972016-05-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-200.0060822016-05-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-190.0060400000000000022016-05-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-180.0060282016-05-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-170.0060252016-05-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-160.0060230000000000012016-05-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-150.0060580000000000032016-05-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-140.0060669999999999992016-05-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-130.0061100000000000022016-05-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-120.0061659999999999982016-05-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-110.0061922016-05-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-100.0062712016-05-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-090.0063959999999999982016-05-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-080.0064029999999999982016-05-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-070.0064862016-05-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-060.0063999999999999992016-05-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-050.0061930000000000012016-05-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-040.0063142016-05-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-030.0065589999999999982016-05-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-020.0067129999999999982016-05-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-05-010.0067959999999999972016-05-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-300.0068129999999999982016-04-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-290.0067580000000000042016-04-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-280.0066889999999999992016-04-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-270.0067432016-04-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-260.0071172016-04-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-250.0072772016-04-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-240.0072542016-04-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-230.0073469999999999992016-04-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-220.007282016-04-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-210.0074750000000000012016-04-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-200.0072450000000000012016-04-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-190.007132016-04-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-180.0069840000000000012016-04-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-170.00652016-04-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-160.0064890000000000022016-04-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-150.0063732016-04-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-140.0063152016-04-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-130.0057072016-04-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-120.0058772016-04-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-110.0060679999999999992016-04-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-100.0059272016-04-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-090.0062922016-04-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-080.0066710000000000022016-04-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-070.0068772016-04-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-060.0073020000000000012016-04-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-050.0074740000000000012016-04-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-040.0074942016-04-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-030.0075060000000000012016-04-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-020.0074980000000000012016-04-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-04-010.0074209999999999972016-04-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-310.0073890000000000022016-03-31T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-300.0073300000000000012016-03-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-290.0075632016-03-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-280.0075610000000000012016-03-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-270.0080289999999999982016-03-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-260.0080530000000000012016-03-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-250.0081919999999999982016-03-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-240.0082310000000000022016-03-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-230.0083300000000000022016-03-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-220.0081092016-03-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-210.0080430000000000022016-03-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-200.0079639999999999992016-03-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-190.0080179999999999992016-03-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-180.0081060000000000022016-03-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-170.0082830000000000022016-03-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-160.0082072016-03-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-150.0081750000000000022016-03-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-140.0084882016-03-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-130.0085939999999999972016-03-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-120.0086762016-03-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-110.0088080000000000022016-03-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-100.0081880000000000032016-03-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-090.0080500000000000022016-03-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-080.0079552016-03-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-070.0079222016-03-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-060.0078590000000000012016-03-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-050.0079290000000000022016-03-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-040.0081362016-03-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-030.0080480000000000012016-03-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-020.0080279999999999992016-03-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-03-010.0079750000000000012016-03-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-290.0079300000000000012016-02-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-280.0078869999999999982016-02-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-270.0079739999999999982016-02-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-260.0080492016-02-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-250.0080269999999999982016-02-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-240.0080692016-02-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-230.0079699999999999982016-02-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-220.0080569999999999982016-02-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-210.0080980000000000012016-02-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-200.0082950000000000022016-02-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-190.0082469999999999992016-02-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-180.0079892016-02-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-170.0081589999999999982016-02-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-160.0084520000000000012016-02-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-150.0086172016-02-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-140.0085422016-02-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-130.0082739999999999982016-02-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-120.0079412016-02-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-110.0078099999999999992016-02-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-100.0078700000000000022016-02-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-090.0077780000000000022016-02-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-080.0079912016-02-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-070.0083492016-02-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-060.0078932016-02-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-050.0072652016-02-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-040.0069769999999999992016-02-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-030.0068810000000000012016-02-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-020.0067700000000000012016-02-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-02-010.0065510000000000012016-02-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-310.0064049999999999992016-01-31T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-300.0066322016-01-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-290.0068869999999999992016-01-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-280.0062339999999999992016-01-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-270.0053600000000000022016-01-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-260.0053600000000000022016-01-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-250.0051270000000000012016-01-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-240.0052219999999999992016-01-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-230.0051470000000000012016-01-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-220.0051039999999999992016-01-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-210.0053190000000000012016-01-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-200.0053689999999999992016-01-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-190.0052712016-01-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-180.0053312016-01-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-170.0051100000000000012016-01-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-160.005112016-01-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-150.0054739999999999992016-01-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-140.0055272016-01-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-130.0057890000000000012016-01-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-120.0058830000000000022016-01-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-110.0059010000000000012016-01-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-100.0059499999999999992016-01-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-090.0059950000000000012016-01-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-080.0059409999999999982016-01-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-070.0060079999999999992016-01-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-060.0060079999999999992016-01-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-050.0060422016-01-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-040.0059599999999999972016-01-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-030.0060079999999999992016-01-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-020.0060719999999999982016-01-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2016-01-010.0059399999999999982016-01-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2015-12-310.0060430000000000012015-12-31T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-300.0061900000000000012015-12-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-290.0062479999999999992015-12-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-280.0063380000000000022015-12-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-270.0063549999999999992015-12-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-260.0061820000000000012015-12-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-250.0064879999999999992015-12-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-240.0059709999999999992015-12-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-230.0060279999999999982015-12-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-220.0061869999999999982015-12-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-210.0062712015-12-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-200.006242015-12-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-190.0062840000000000012015-12-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-180.0063839999999999992015-12-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-170.0066919999999999992015-12-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-160.0067542015-12-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-150.0066839999999999982015-12-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-140.0077780000000000022015-12-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-130.0087869999999999982015-12-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-120.0084662015-12-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-110.0084450000000000012015-12-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-100.0085492015-12-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-090.0084899999999999982015-12-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-080.0066770000000000012015-12-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-070.0055079999999999992015-12-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-060.0053599999999999992015-12-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-050.0052590000000000022015-12-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-040.0047732015-12-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-030.0042599999999999992015-12-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-020.0041769999999999982015-12-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-12-010.0040870000000000022015-12-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-300.0042060000000000012015-11-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-290.0042930000000000022015-11-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-280.0042370000000000022015-11-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-270.0042869999999999982015-11-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-260.004272015-11-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-250.0043129999999999982015-11-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-240.0042369999999999992015-11-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-230.0042882015-11-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-220.0042680000000000022015-11-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-210.0042430000000000012015-11-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-200.0042210000000000012015-11-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-190.0042259999999999992015-11-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-180.0042642015-11-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-170.0042509999999999992015-11-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-160.0041759999999999992015-11-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-150.0041650000000000012015-11-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-140.0043182015-11-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-130.0044770000000000012015-11-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-120.0045030000000000022015-11-12T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-110.0042360000000000022015-11-11T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-100.0043989999999999992015-11-10T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-090.0046059999999999982015-11-09T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-080.0046492015-11-08T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-070.0046929999999999992015-11-07T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-060.0045612015-11-06T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-050.0045220000000000022015-11-05T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-040.0049189999999999992015-11-04T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-030.0053620000000000012015-11-03T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-020.0051172015-11-02T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-11-010.0049180000000000012015-11-01T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-310.0046880000000000012015-10-31T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-300.0048372015-10-30T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-290.0046369999999999992015-10-29T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-280.0046642015-10-28T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-270.0046399999999999992015-10-27T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-260.0046700000000000012015-10-26T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-250.0045900000000000012015-10-25T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-240.0046412015-10-24T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-230.0046732015-10-23T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-220.0047162015-10-22T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-210.0046939999999999992015-10-21T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-200.0047352015-10-20T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-190.0050439999999999992015-10-19T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-180.0049752015-10-18T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-170.0051892015-10-17T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-160.0053949999999999992015-10-16T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-150.0053939999999999992015-10-15T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-140.0054460000000000012015-10-14T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-130.0050532015-10-13T00:00:00+00:000.02026-09-24T03:43:03+00:00llama-usd-nearest00-3600s관측
2015-10-120.0050532015-10-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-10-110.0050530000000000012015-10-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-10-100.0050532015-10-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-10-090.0054512015-10-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-10-080.0054509999999999982015-10-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-10-070.0054509999999999992015-10-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-10-060.0053342015-10-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-10-050.0050192015-10-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-10-040.005242015-10-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-10-030.0055389999999999992015-10-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-10-020.0058622015-10-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-10-010.0054460000000000012015-10-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-300.0055122015-09-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-290.0055919999999999992015-09-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-280.0063039999999999992015-09-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-270.0065359999999999982015-09-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-260.0065062015-09-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-250.0066492015-09-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-240.0066942015-09-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-230.0066750000000000012015-09-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-220.0071770000000000012015-09-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-210.0072470000000000012015-09-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-200.0076349999999999982015-09-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-190.0074822015-09-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-180.0075292015-09-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-170.0073669999999999992015-09-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-160.0074262015-09-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-150.0077160000000000012015-09-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-140.0074120000000000022015-09-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-130.0085382015-09-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-120.0082142015-09-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-110.0084192015-09-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-100.0076574316754086612015-09-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-090.0076816917407864172015-09-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-080.0078267665338381382015-09-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-070.0079095544475545522015-09-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-060.007870306688299272015-09-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-050.0078483701974362015-09-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-040.0073311664891649832015-09-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-030.0074022589325185822015-09-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-020.007674310591668812015-09-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-09-010.0077985804294402312015-09-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-310.0078805003078413972015-08-31T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-300.0080513201918761352015-08-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-290.007732692253882872015-08-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-280.0074099175841477422015-08-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-270.0075426047368026682015-08-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-260.0074687599860818652015-08-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-250.0071190299737672942015-08-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-240.0073744403236077872015-08-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-230.0075579387482956882015-08-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-220.0077072283560571792015-08-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-210.0078705529723028072015-08-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-200.007860105805996162015-08-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-190.0077458459751143682015-08-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-180.0081203565002243682015-08-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-170.0082966792713147832015-08-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-160.008316916504720272015-08-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-150.0084453165620268312015-08-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-140.0083279928732898962015-08-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-130.0081680550167487042015-08-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-120.0083259188159458022015-08-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-110.0086371509436677152015-08-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-100.0087438939397928282015-08-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-090.0088089255813197572015-08-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-080.0084490404289554022015-08-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-070.0081381530451081122015-08-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-060.0080125088677254522015-08-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-050.0082175777807985982015-08-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-040.008252001165777022015-08-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-030.0082795111039073362015-08-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-020.008221593575528432015-08-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-08-010.0082326930817040982015-08-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-310.0084392021470325422015-07-31T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-300.0084817344140637582015-07-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-290.008497084688685792015-07-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-280.0084352504957202862015-07-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-270.0085445513630589542015-07-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-260.0081088205154791932015-07-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-250.0078764751569623432015-07-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-240.007672516201312322015-07-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-230.0074763469227072032015-07-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-220.007560406749994582015-07-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-210.0076985939904447142015-07-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-200.0079340805543143982015-07-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-190.0080822890097576942015-07-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-180.008059295609358752015-07-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-170.008013980432197242015-07-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-160.0080946565613994332015-07-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-150.0084780531928344272015-07-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-140.0086132484154940292015-07-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-130.0085186088789371112015-07-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-120.0085749285566779542015-07-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-110.0084970686937532742015-07-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-100.008839253823489392015-07-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-090.0088646916060764642015-07-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-080.0094005856269252422015-07-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-070.0095656506991922082015-07-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-060.0098701478333779022015-07-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-050.01001535536873352015-07-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-040.010788490063228782015-07-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-030.011098897248215852015-07-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-020.011030568275869752015-07-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-07-010.011219593440387182015-07-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-300.011376402530920152015-06-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-290.011954963758418792015-06-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-280.011494165242390192015-06-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-270.011509525919823532015-06-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-260.011248687621002432015-06-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-250.01100429747198092015-06-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-240.010873435635141022015-06-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-230.010638044772888642015-06-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-220.010463733133688032015-06-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-210.010286663124497872015-06-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-200.010986428447617232015-06-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-190.011157672660895622015-06-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-180.010200591719704942015-06-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-170.0095566568451948552015-06-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-160.0092986110107505052015-06-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-150.0085617686318162842015-06-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-140.0081403187099446372015-06-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-130.0080947806055769492015-06-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-120.0080576117449784032015-06-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-110.0080425871041427712015-06-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-100.0079966805343252862015-06-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-090.0079960030521933222015-06-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-080.0080051620659837632015-06-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-070.0078709877367487952015-06-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-060.007891932698231272015-06-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-050.0079480220961405082015-06-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-040.0078644517787893072015-06-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-030.0079839124378061312015-06-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-020.0078626771901674272015-06-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-06-010.0075925796448162882015-06-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-310.0082467221132687362015-05-31T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-300.0083801961887548222015-05-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-290.0089631050463654022015-05-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-280.0077788828799848452015-05-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-270.0068961586804708152015-05-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-260.0067805468258073942015-05-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-250.0069094132512134772015-05-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-240.0068017997401152622015-05-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-230.006767122575865652015-05-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-220.0065898399701062822015-05-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-210.0065590798273439152015-05-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-200.0066271597167268882015-05-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-190.006534164247909942015-05-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-180.0057376753030399672015-05-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-170.0063224551194088122015-05-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-160.0065850090352007392015-05-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-150.0066584365871898942015-05-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-140.0066036873562892172015-05-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-130.0068819332138655622015-05-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-120.0072132128232600882015-05-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-110.0073599092455784392015-05-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-100.0073683747468701932015-05-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-090.007561391885725242015-05-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-080.0075380405102764152015-05-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-070.0075239308491109492015-05-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-060.0078133826898923992015-05-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-050.007912732201197922015-05-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-040.0080174390478038232015-05-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-030.0080374527128333762015-05-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-020.0080602117862615622015-05-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-05-010.0080268460005542782015-05-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-300.0080272899389475082015-04-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-290.00785232382161832015-04-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-280.0076114677840071442015-04-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-270.0077584760980499052015-04-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-260.0077178628192340712015-04-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-250.0080730287059297672015-04-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-240.0080801486728322492015-04-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-230.0080201939425646292015-04-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-220.0080316164636227672015-04-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-210.0079526944742513462015-04-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-200.0079333517120419252015-04-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-190.0077627466448677192015-04-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-180.0078611429989476662015-04-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-170.0080501492362080892015-04-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-160.0080504773534691152015-04-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-150.0079008172578722182015-04-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-140.0081363523471233072015-04-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-130.0082284015949424322015-04-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-120.0085940569863978862015-04-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-110.0083879724307245472015-04-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-100.0084427442089114872015-04-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-090.008886662559136382015-04-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-080.0091895332460056772015-04-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-070.0090644083839755212015-04-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-060.0087883279701518572015-04-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-050.0087156949199813582015-04-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-040.0088482015-04-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-030.0087222015-04-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-020.0079092015-04-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-04-010.0076410000000000022015-04-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-310.0088689999999999982015-03-31T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-300.0088690000000000022015-03-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-290.0088692015-03-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-280.0088689999999999982015-03-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-270.0089332015-03-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-260.0087492015-03-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-250.0091352015-03-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-240.0098009999999999992015-03-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-230.0102982015-03-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-220.0101972015-03-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-210.0101822015-03-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-200.0104412015-03-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-190.0104912015-03-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-180.0105572015-03-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-170.0109172015-03-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-160.0109732015-03-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-150.0108282015-03-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-140.0110832015-03-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-130.0105392015-03-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-120.0103542015-03-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-110.0100812015-03-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-100.0101132015-03-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-090.0106882015-03-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-080.0104612015-03-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-070.0105792015-03-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-060.0108732015-03-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-050.0115312015-03-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-040.0099032015-03-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-030.0105932015-03-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-020.0121452015-03-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-03-010.0122712015-03-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-280.0130252015-02-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-270.0134342015-02-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-260.0132932015-02-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-250.0134132015-02-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-240.0133982015-02-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-230.0133332015-02-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-220.0131322015-02-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-210.0132782015-02-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-200.0135042015-02-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-190.013772015-02-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-180.0137672015-02-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-170.0139882015-02-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-160.013792015-02-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-150.0137112015-02-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-140.0152015-02-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-130.0145682015-02-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-120.0140572015-02-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-110.0137612015-02-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-100.0136512015-02-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-090.0140052015-02-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-080.0144522015-02-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-070.0145722015-02-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-060.0152422015-02-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-050.0143112015-02-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-040.0134722015-02-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-030.013032015-02-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-020.013742015-02-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-02-010.0141542015-02-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-310.0144092015-01-31T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-300.0144792015-01-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-290.0146842015-01-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-280.0149862015-01-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-270.0158072015-01-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-260.0159572015-01-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-250.0165362015-01-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-240.0167542015-01-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-230.0167242015-01-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-220.0169852015-01-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-210.0167072015-01-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-200.0161092015-01-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-190.0159992015-01-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-180.0156362015-01-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-170.0153842015-01-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-160.0164262015-01-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-150.0164912015-01-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-140.0141672015-01-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-130.015632015-01-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-120.0185232015-01-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-110.0188352015-01-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-100.0193062015-01-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-090.0205762015-01-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-080.0206832015-01-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-070.020832015-01-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-060.020682015-01-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-050.020232015-01-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-040.0188552015-01-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-030.022272015-01-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-020.0243162015-01-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2015-01-010.024375999999999992015-01-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2014-12-310.0243382014-12-31T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-300.0242352014-12-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-290.0242532014-12-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-280.0237132014-12-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-270.0242092014-12-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-260.025342014-12-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-250.0240962014-12-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-240.0232732014-12-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-230.0240152014-12-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-220.0255172014-12-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-210.0226962014-12-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-200.0226962014-12-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-190.0234562014-12-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-180.0279132014-12-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-170.0256162014-12-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-160.0216032014-12-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-150.0181972014-12-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-140.017182014-12-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-130.0169392014-12-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-120.0163742014-12-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-110.0163742014-12-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-100.0159152014-12-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-090.0150382014-12-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-080.0134162014-12-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-070.0147622014-12-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-060.014412014-12-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-050.0137842014-12-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-040.0133212014-12-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-030.0131262014-12-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-020.0132012014-12-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-12-010.0124322014-12-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-300.0112262014-11-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-290.0140332014-11-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-280.0151212014-11-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-270.0139012014-11-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-260.0109362014-11-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-250.0097362014-11-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-240.0086159999999999992014-11-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-230.0085829999999999992014-11-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-220.0076562014-11-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-210.0065872014-11-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-200.0060752014-11-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-190.0056909999999999992014-11-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-180.0054330000000000012014-11-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-170.005342014-11-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-160.0051820000000000022014-11-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-150.0050719999999999992014-11-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-140.0051869999999999992014-11-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-130.0050429999999999982014-11-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-120.0050819999999999982014-11-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-110.0048962014-11-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-100.0048990000000000012014-11-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-090.0049350000000000012014-11-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-080.0049072014-11-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-070.0048740000000000022014-11-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-060.0048782014-11-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-050.0048652014-11-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-040.0048050000000000022014-11-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-030.0048092014-11-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-020.0046692014-11-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-11-010.0046592014-11-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-310.0048660000000000012014-10-31T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-300.0048912014-10-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-290.0047820000000000022014-10-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-280.0047919999999999992014-10-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-270.0048972014-10-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-260.0045439999999999992014-10-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-250.0047172014-10-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-240.0050760000000000012014-10-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-230.0051480000000000012014-10-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-220.0051869999999999992014-10-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-210.0052139999999999982014-10-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-200.0050822014-10-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-190.0049459999999999992014-10-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-180.0049670000000000012014-10-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-170.0049029999999999992014-10-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-160.0048490000000000012014-10-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-150.0048250000000000012014-10-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-140.0048730000000000012014-10-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-130.0048060000000000022014-10-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-120.0048370000000000022014-10-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-110.0047579999999999992014-10-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-100.0048659999999999982014-10-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-090.0048212014-10-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-080.0047872014-10-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-070.0047720000000000012014-10-07T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-060.0047092014-10-06T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-050.0047979999999999982014-10-05T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-040.0049412014-10-04T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-030.0049859999999999992014-10-03T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-020.0048762014-10-02T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-10-010.0047700000000000022014-10-01T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-300.0046539999999999982014-09-30T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-290.0047019999999999982014-09-29T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-280.0052759999999999992014-09-28T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-270.0047160000000000012014-09-27T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-260.0046059999999999992014-09-26T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-250.0046989999999999982014-09-25T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-240.0046292014-09-24T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-230.0045949999999999982014-09-23T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-220.0046532014-09-22T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-210.0045639999999999992014-09-21T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-200.0047872014-09-20T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-190.0049432014-09-19T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-180.0051672014-09-18T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-170.0054489999999999972014-09-17T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-160.0051089999999999972014-09-16T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-150.0050530000000000012014-09-15T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-140.0051662014-09-14T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-130.0047132014-09-13T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-120.0046962014-09-12T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-110.0047462014-09-11T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-100.0047472014-09-10T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-090.0047249999999999982014-09-09T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-080.0047062014-09-08T00:00:00+00:000.02026-09-24T03:43:02+00:00llama-usd-nearest00-3600s관측
2014-09-070.0047099999999999992014-09-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-09-060.0047982014-09-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-09-050.0048730000000000012014-09-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-09-040.0048132014-09-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-09-030.0047770000000000022014-09-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-09-020.0046432014-09-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-09-010.0050242014-09-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-310.0048960000000000032014-08-31T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-300.0049582014-08-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-290.0050152014-08-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-280.0050529999999999992014-08-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-270.0050079999999999992014-08-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-260.0048350000000000012014-08-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-250.0049522014-08-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-240.0051520000000000012014-08-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-230.0050129999999999982014-08-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-220.0051062014-08-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-210.0051252014-08-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-200.0052709999999999992014-08-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-190.0050409999999999992014-08-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-180.0049770000000000012014-08-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-170.0051659999999999972014-08-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-160.0054300000000000022014-08-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-150.0054199999999999992014-08-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-140.0052312014-08-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-130.0049689999999999992014-08-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-120.0050449999999999992014-08-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-110.0052192014-08-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-100.0049742014-08-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-090.0052430000000000012014-08-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-080.0054610000000000012014-08-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-070.0053430000000000012014-08-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-060.0052582014-08-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-050.0051042014-08-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-040.0049472014-08-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-030.0052192014-08-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-020.0052972014-08-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-08-010.0053412014-08-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-310.0052082014-07-31T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-300.0050942014-07-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-290.0060699999999999992014-07-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-280.0061589999999999982014-07-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-270.0060240000000000022014-07-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-260.0060390000000000012014-07-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-250.0060389999999999992014-07-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-240.0059259999999999992014-07-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-230.0061482014-07-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-220.0056232014-07-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-210.0053612014-07-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-200.0053759999999999992014-07-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-190.0052590000000000012014-07-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-180.006362014-07-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-170.0034192014-07-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-160.0034192014-07-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-150.0034192014-07-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-140.0034192014-07-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-130.0034192014-07-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-120.0034192014-07-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-110.0034192014-07-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-100.0034190000000000012014-07-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-090.0034192014-07-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-080.0033982014-07-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-070.0030832014-07-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-060.0028072014-07-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-050.0031292014-07-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-040.0032432014-07-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-030.0033572014-07-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-020.0034842014-07-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-07-010.003662014-07-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-300.0037789999999999992014-06-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-290.0040282014-06-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-280.0039262014-06-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-270.0039932014-06-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-260.0040520000000000012014-06-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-250.003942014-06-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-240.004072014-06-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-230.0040759999999999992014-06-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-220.004172014-06-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-210.0041692014-06-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-200.0041889999999999992014-06-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-190.00415371812014-06-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-180.0042655814000000012014-06-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-170.0042683228490000012014-06-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-160.00423059282014-06-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-150.00405469952014-06-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-140.0040584234962014-06-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-130.003984378112014-06-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-120.003953209752014-06-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-110.0044984620382014-06-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-100.0047835478792014-06-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-090.00445582262014-06-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-080.0040033735282014-06-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-070.0039689035472014-06-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-060.00398258820000000052014-06-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-050.0042184212014-06-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-040.0041356322852014-06-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-030.0044513465612014-06-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-020.00386625490000000032014-06-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-06-010.0044747302832014-06-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-310.004144942014-05-31T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-300.0038945898092014-05-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-290.00451642742014-05-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-280.0045381332022014-05-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-270.00452163150000000052014-05-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-260.0040689443342014-05-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-250.0035586043752014-05-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-240.0035309810252014-05-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-230.003340905752014-05-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-220.0026862066622014-05-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-210.006696172292014-05-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-200.0064874521142014-05-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-190.00612096732014-05-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-180.005730351572014-05-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-170.0061929023372014-05-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-160.006744249752014-05-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-150.0069569552014-05-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-140.007330070552014-05-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-130.006406518252014-05-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-120.00594224072014-05-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-110.0058941873832014-05-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-100.00596401592014-05-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-090.006041159552014-05-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-080.0066872848572014-05-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-070.0066070722014-05-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-060.0066703119422014-05-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-050.005234728422014-05-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-040.0049556313442014-05-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-030.0051563156042014-05-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-020.0050378578242014-05-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-05-010.0053063645582014-05-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-300.0054378608962014-04-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-290.00521285522014-04-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-280.00508137962014-04-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-270.0047645870082014-04-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-260.0052776942014-04-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-250.0055423849362014-04-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-240.0059757641972014-04-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-230.00609406250000000052014-04-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-220.006060666252014-04-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-210.0062323172452014-04-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-200.0062711761972014-04-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-190.0068060538552014-04-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-180.0064609035122014-04-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-170.0062838242014-04-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-160.006699197252014-04-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-150.0069332435892014-04-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-140.0065533160162014-04-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-130.006240840482014-04-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-120.0060575042014-04-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-110.0060446101572014-04-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-100.0057914932352014-04-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-090.0078091178422014-04-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-080.0083245710242014-04-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-070.008222312014-04-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-060.0080346568322014-04-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-050.0083157353512014-04-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-040.00774316622014-04-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-030.0077613469922014-04-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-020.0097215833000000012014-04-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-04-010.0087030623342014-04-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-310.009057442014-03-31T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-300.009975152014-03-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-290.01050442014-03-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-280.0107332014-03-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-270.01101462014-03-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-260.01273152014-03-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-250.01271232014-03-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-240.01253022014-03-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-230.01274852014-03-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-220.01297152014-03-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-210.01338532014-03-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-200.01369852014-03-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-190.0140082014-03-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-180.01369432014-03-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-170.01405472014-03-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-160.01436752014-03-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-150.01436682014-03-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-140.01425992014-03-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-130.01436132014-03-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-120.01436962014-03-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-110.01474532014-03-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-100.01448922014-03-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-090.01452562014-03-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-080.01472792014-03-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-070.01525772014-03-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-060.01601432014-03-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-050.01581422014-03-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-040.0156572014-03-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-030.01391522014-03-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-020.01368332014-03-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-03-010.01380032014-03-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-280.01412882014-02-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-270.01384362014-02-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-260.01373232014-02-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-250.01134262014-02-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-240.01496392014-02-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-230.01562942014-02-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-220.01473362014-02-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-210.01458082014-02-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-200.01535682014-02-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-190.01521732014-02-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-180.01532382014-02-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-170.0152692014-02-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-160.01618882014-02-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-150.01591312014-02-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-140.01576662014-02-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-130.01679912014-02-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-120.01724742014-02-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-110.01824642014-02-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-100.01773942014-02-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-090.01732642014-02-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-080.01844922014-02-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-070.01834762014-02-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-060.0200272014-02-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-050.02081632014-02-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-040.02148942014-02-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-030.02146412014-02-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-020.02087842014-02-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-02-010.02063312014-02-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-310.02033712014-01-31T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-300.02034042014-01-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-290.02042542014-01-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-280.02095372014-01-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-270.02041282014-01-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-260.01917862014-01-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-250.01855262014-01-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-240.01828542014-01-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-230.01911612014-01-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-220.01997262014-01-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-210.01992472014-01-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-200.02076582014-01-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-190.02134372014-01-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-180.02116522014-01-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-170.02043772014-01-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-160.02106632014-01-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-150.02225492014-01-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-140.0212142014-01-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-130.02165562014-01-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-120.02219862014-01-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-110.02394172014-01-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-100.02256192014-01-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-090.02260962014-01-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-080.02316522014-01-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-070.02377372014-01-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-060.02551032014-01-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-050.02491972014-01-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-040.02808722014-01-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-030.02769432014-01-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-020.0289972014-01-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2014-01-010.02704322014-01-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013 · 150달력일 / 145일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2013-12-310.02743812013-12-31T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-300.02766832013-12-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-290.02726212013-12-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-280.02733542013-12-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-270.02644322013-12-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-260.02433752013-12-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-250.02196292013-12-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-240.02253422013-12-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-230.02316142013-12-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-220.02201262013-12-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-210.02155252013-12-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-200.02142712013-12-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-190.02078332013-12-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-180.01684612013-12-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-170.01836582013-12-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-160.02341492013-12-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-150.02906062013-12-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-140.03220932013-12-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-130.0343522013-12-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-120.0345662013-12-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-110.03806132013-12-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-100.04374762013-12-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-090.03866762013-12-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-080.0344392013-12-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-070.03467562013-12-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-060.04692072013-12-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-050.05415642013-12-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-040.05439692013-12-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-030.04919692013-12-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-020.05751582013-12-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-12-010.05273122013-12-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-300.03577652013-11-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-290.02976362013-11-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-28—————UTC 자정 ±1시간 안의 원천 표본 없음
2013-11-270.02348772013-11-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-260.02307562013-11-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-250.01347862013-11-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-24—————UTC 자정 ±1시간 안의 원천 표본 없음
2013-11-230.009957992013-11-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-220.0087542013-11-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-21—————UTC 자정 ±1시간 안의 원천 표본 없음
2013-11-200.007285862013-11-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-190.00829432013-11-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-180.01096382013-11-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-170.01032682013-11-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-160.009981942013-11-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-150.00962952013-11-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-140.009874782013-11-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-130.01050992013-11-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-120.008926242013-11-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-110.008374782013-11-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-10—————UTC 자정 ±1시간 안의 원천 표본 없음
2013-11-090.008813592013-11-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-080.01055972013-11-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-070.008892672013-11-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-060.007759652013-11-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-050.00699372013-11-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-040.007190382013-11-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-030.007152582013-11-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-020.006531122013-11-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-11-010.006183082013-11-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-310.005997342013-10-31T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-300.006057892013-10-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-290.005934662013-10-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-280.00632762013-10-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-270.006644842013-10-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-260.006307112013-10-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-250.006939942013-10-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-240.008728162013-10-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-230.00742982013-10-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-220.006784542013-10-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-210.006741712013-10-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-200.007530322013-10-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-190.007292912013-10-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-180.007767092013-10-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-170.007764522013-10-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-160.007584732013-10-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-150.007986992013-10-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-140.008538842013-10-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-130.008892632013-10-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-120.008916162013-10-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-110.009066982013-10-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-100.0100892013-10-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-090.009441682013-10-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-080.009718782013-10-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-070.009330732013-10-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-060.01037532013-10-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-050.00927952013-10-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-040.009466892013-10-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-030.008400922013-10-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-020.009305932013-10-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-10-010.01193682013-10-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-300.01104092013-09-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-290.01414052013-09-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-280.01434692013-09-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-27—————UTC 자정 ±1시간 안의 원천 표본 없음
2013-09-260.0116762013-09-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-250.01058992013-09-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-240.0104332013-09-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-230.01001932013-09-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-220.01040082013-09-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-210.009745182013-09-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-200.01011372013-09-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-190.01112172013-09-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-180.01084642013-09-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-170.009610022013-09-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-160.007043182013-09-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-150.00642942013-09-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-140.006341352013-09-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-130.00658892013-09-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-120.006426232013-09-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-110.006081462013-09-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-100.005853962013-09-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-090.006188812013-09-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-080.006142382013-09-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-070.0061882013-09-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-060.00591112013-09-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-050.005838632013-09-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-040.0055772013-09-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-030.005673122013-09-03T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-020.005627122013-09-02T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-09-010.005800642013-09-01T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-310.005863332013-08-31T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-300.006045022013-08-30T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-290.005820022013-08-29T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-280.006348812013-08-28T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-270.006419982013-08-27T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-260.00646592013-08-26T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-250.006099732013-08-25T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-240.005527982013-08-24T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-230.00513522013-08-23T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-220.00596712013-08-22T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-210.006338072013-08-21T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-200.006060812013-08-20T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-190.005559762013-08-19T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-180.006197642013-08-18T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-170.005495212013-08-17T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-160.00290132013-08-16T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-150.003327562013-08-15T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-140.003845872013-08-14T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-130.00422762013-08-13T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-120.004396932013-08-12T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-110.004372082013-08-11T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-100.004318342013-08-10T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-090.004277382013-08-09T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-080.004195532013-08-08T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-070.004486052013-08-07T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-060.004668862013-08-06T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-050.005652582013-08-05T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측
2013-08-040.005873842013-08-04T00:00:00+00:000.02026-09-24T03:43:01+00:00llama-usd-nearest00-3600s관측

다른 차트

BTC · USDETH · USDONDO · USDSOL · USDHYPE · USDBNB · USDSUI · USDTRX · USDTON · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성