HISTORY / EVIDENCE
XRP 장기 가격과 공개 사건
DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지
토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.
기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.
가격·지표와 사건의 시간축
USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.
점선 번호 · 사건 공개일
- 1
표시 기간2026-08-10 → 2026-11-07
유효 관측 / 달력일90 / 90일
확보된 전체 유효 이력2013-08-04 → 2026-11-07
표시 구간 표본 최저0.992707 USD · 2026-08-17
표시 구간 표본 최고1.5713 USD · 2026-09-23
UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.
확보 범위와 읽는 법
무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.
현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.
가격 원천·품질 대조 상세
원천 최초 기록: 2013-08-04T00:00:00+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과
최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.00203022%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.
XRP · 관찰 질문
결제·토큰화와 상장사형 XRP 운용이 실제 XRP 수요로 연결되는가
뒷받침할 관측
거래 종결·현금 납입·유료 사용·주당 XRP
지연 요인
합병 승인·상장 조건·재판매/락업
가설 재검토
발표가 종결·집행으로 이어지지 않거나 상품 사용과 토큰 귀속 단절
주요 전환점 · 원문 조사
2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.
- H1 · 2012-06월만 확인 · 날짜 핀 생략
XRP Ledger 출시
확인 사실 · XRP Ledger 공식 연혁은 출시를 2012년 6월로 기록한다.
관찰 해석 · 공개 원장·XRP 토큰과 후일 설립된 Ripple 기업을 구별하는 출발점이다.
다음 관측 · 실제 원장 사용·결제와 기업 사업계약·에스크로 공급을 별도로 확인한다.
주의 · 선택한 출처에서 월만 확인해 임의의 일을 만들지 않는다. XRP 보유는 Ripple 주식 보유와 같지 않다.
1차 출처 ↗ - H2 · 2020-03-15표시 기간 밖 · 가격 비교 불가
팬데믹 대응 Fed 긴급 완화
확인 사실 · Fed는 연방기금금리 목표를 0~0.25%로 낮추고 국채·기관 MBS 보유 확대 방침을 발표했다.
관찰 해석 · 달러 유동성·위험자산 환경이 바뀐 거시 배경을 크립토 고유 사건과 구분한다.
다음 관측 · 금리·달러·유동성과 현물 수요 및 레버리지의 시차를 비교한다.
주의 · 3월 12일 가격 급락 날짜와 다른 정책 발표일이다. 완화가 특정 토큰 상승을 일으켰다고 단정하지 않는다.
1차 출처 ↗ · 자료 발행 2020-03-15 - H3 · 2020-12-22표시 기간 밖 · 가격 비교 불가
SEC의 Ripple 제소
확인 사실 · SEC는 Ripple과 경영진 2명을 미등록 증권 공모 혐의로 제소했다고 발표했다.
관찰 해석 · 기업 자금조달 계약과 토큰의 거래 접근성이 규제 사건에 함께 노출될 수 있는 사례다.
다음 관측 · 거래소별 거래 지원·기관 계약·후속 판결과 공시를 따로 확인한다.
주의 · 제소 사실과 혐의가 법원에서 확정됐다는 주장은 다르다. 이후 판결·항소 종료 사건과 함께 읽는다.
1차 출처 ↗ · 자료 발행 2020-12-22 - H4 · 2022-05-09표시 기간 밖 · 가격 비교 불가
Terra UST 가치 붕괴
확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.
관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.
다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.
주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.
1차 출처 ↗ · 자료 발행 2026-08-20 - H5 · 2022-11-11표시 기간 밖 · 가격 비교 불가
FTX Chapter 11 신청
확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.
관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.
다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.
주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.
1차 출처 ↗ · 자료 발행 2023-02-28 - H6 · 2023-07-13표시 기간 밖 · 가격 비교 불가
Ripple 약식판결 결정
확인 사실 · SEC와 Ripple의 후일 공동 합의문은 법원이 2023년 7월 13일 양측 약식판결 신청을 일부 인용·일부 기각했다고 기록한다.
관찰 해석 · 토큰 이름 하나가 아니라 판매·계약 유형과 거래 조건을 구분해야 하는 규제 전환점이다.
다음 관측 · 판매 유형별 판결 범위·거래 접근성과 후속 법원 명령을 원문으로 확인한다.
주의 · 선택한 후일 문서는 결정일 확인용이다. 2025년 5월 제안된 조건이 그대로 최종 승인됐다고 가정하거나 XRP의 모든 거래를 포괄 판정하지 않는다.
1차 출처 ↗ · 자료 발행 2025-05-08 - H7 · 2025-08-07표시 기간 밖 · 가격 비교 불가
SEC·Ripple 항소 취하
확인 사실 · SEC는 양측 항소를 취하하는 공동 합의를 발표했다. 기존 지방법원 최종판결의 민사 제재금과 등록 조항 위반 금지명령은 유지됐다.
관찰 해석 · 소송 단계의 종료와 실제 사업·토큰 수요 회복을 구분할 기준점이다.
다음 관측 · 거래 접근·기업 계약·실제 원장 사용과 신규 자금 유입을 나눠 본다.
주의 · 법원의 기존 명령까지 없어졌다는 뜻이 아니며 모든 토큰 거래의 면책도 아니다.
1차 출처 ↗ · 자료 발행 2025-08-07
회사 사건 · 가격 반응
아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.
2026-08-27 · Evernorth S-4 효력 발생·9/30 합병 주총 예정
발표 · 합병 종결·XRPN 상장 완료 아님. SEC 서류 효력은 투자 가치 승인도 아니다.
| 관측창 | UTC 00시 경계 | 토큰 수익률 | BTC 대비 | 상태 |
|---|---|---|---|---|
| 발표 전 7일 | 2026-08-20 → 2026-08-27 | 28.7145% | 14.6766%p | 관측 |
| 발표일(혼합) | 2026-08-27 → 2026-08-28 | 2.18766% | 0.605315%p | 관측 |
| 이후 1일 | 2026-08-28 → 2026-08-29 | -4.82754% | -1.77826%p | 관측 |
| 이후 3일 | 2026-08-28 → 2026-08-31 | -6.58221% | -3.33044%p | 관측 |
| 이후 7일 | 2026-08-28 → 2026-09-04 | -0.159254% | -1.4005%p | 관측 |
| 이후 30일 | 2026-08-28 → 2026-09-27 | 5.06789% | -0.100201%p | 관측 |
락업·공급 일정
아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.
해제 가능일 ≠ 시장 매도일
보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.
재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.
락업·공급 일정 · 가격과 별도 해석
U1Ripple 월별 에스크로 해제 규칙
Ripple 에스크로 · 순유통 증가 아님 · 공식 규칙에서 계산
2013-08-042026-11-07
차트 구간: 2025-04 → 2026-11 · 월·기간 막대, 특정 일자 아님
현재·다음 일정2026-11 · 일정 범위 안 · 실행 미확인
2026-12 · 예정 · 변경 가능
일정의 근거·범위 및 향후 목록
2025-03-31 기준 향후 약 42개월 동안 월별 해제한다는 설명에서 계산한 범위. 현재 계약 전수 확인은 하지 않았으며 종료 월은 근사입니다.
사용하지 않은 물량은 다시 잠깁니다. 월별 총 해제량을 순유통 증가나 매도로 보지 않으며 특정 일자·수량은 표시하지 않습니다.
등록 범위: 2025-04 → 2028-09
원문 기준: 2025-03-31 기준 Q1 시장 보고서
- 일정 범위 안 · 실행 미확인
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
- 예정 · 변경 가능
2025-03-31 보고서에 근거한 Ripple 에스크로 규칙 추정이며 최신 계약 검증은 미완료입니다. Evernorth의 락업 일정이 아닙니다.
날짜별 관측값
전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.
2026 · 311달력일 / 311일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2026-11-07 | 1.1785492723190936 | 2026-11-07T00:00:00+00:00 | 0.0 | 2026-11-08T00:05:20+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-06 | 1.2064873502789073 | 2026-11-06T00:00:00+00:00 | 0.0 | 2026-11-07T00:05:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-05 | 1.3043304958657767 | 2026-11-05T00:00:00+00:00 | 0.0 | 2026-11-06T00:05:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-04 | 1.2761459392110448 | 2026-11-04T00:00:00+00:00 | 0.0 | 2026-11-05T00:05:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-03 | 1.248761399015967 | 2026-11-03T00:00:00+00:00 | 0.0 | 2026-11-04T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-02 | 1.2496470746478296 | 2026-11-02T00:00:00+00:00 | 0.0 | 2026-11-03T00:05:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-11-01 | 1.2505221474385348 | 2026-11-01T00:00:00+00:00 | 0.0 | 2026-11-02T00:05:15+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-31 | 1.2548407000714992 | 2026-10-31T00:00:00+00:00 | 0.0 | 2026-11-01T00:05:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-30 | 1.2356621376244097 | 2026-10-30T00:00:00+00:00 | 0.0 | 2026-10-31T00:05:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-29 | 1.3245978644468985 | 2026-10-29T00:00:00+00:00 | 0.0 | 2026-10-30T00:04:55+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-28 | 1.3294327469180374 | 2026-10-28T00:00:00+00:00 | 0.0 | 2026-10-29T00:05:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-27 | 1.3067797521380449 | 2026-10-27T00:00:00+00:00 | 0.0 | 2026-10-28T00:04:33+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-26 | 1.2943866026105748 | 2026-10-26T00:00:00+00:00 | 0.0 | 2026-10-27T00:05:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-25 | 1.2982937792534457 | 2026-10-25T00:00:00+00:00 | 0.0 | 2026-10-26T00:05:21+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-24 | 1.2938069195133945 | 2026-10-24T00:00:00+00:00 | 0.0 | 2026-10-25T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-23 | 1.3079854067677237 | 2026-10-23T00:00:00+00:00 | 0.0 | 2026-10-24T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-22 | 1.3650576966337118 | 2026-10-22T00:00:00+00:00 | 0.0 | 2026-10-23T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-21 | 1.334262208307409 | 2026-10-21T00:00:00+00:00 | 0.0 | 2026-10-22T00:04:53+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-20 | 1.3031023779843542 | 2026-10-20T00:00:00+00:00 | 0.0 | 2026-10-21T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-19 | 1.3056649065303505 | 2026-10-19T00:00:00+00:00 | 0.0 | 2026-10-20T00:15:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-18 | 1.2926546552780154 | 2026-10-18T00:00:00+00:00 | 0.0 | 2026-10-19T00:04:49+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-17 | 1.3099721573472476 | 2026-10-17T00:00:00+00:00 | 0.0 | 2026-10-18T00:04:45+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-16 | 1.3335714799791933 | 2026-10-16T00:00:00+00:00 | 0.0 | 2026-10-17T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-15 | 1.3305944403635104 | 2026-10-15T00:00:00+00:00 | 0.0 | 2026-10-16T00:04:37+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-14 | 1.365130573368643 | 2026-10-14T00:00:00+00:00 | 0.0 | 2026-10-15T00:04:50+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-13 | 1.3409613599000283 | 2026-10-13T00:00:00+00:00 | 0.0 | 2026-10-14T00:04:59+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-12 | 1.4090114639140177 | 2026-10-12T00:00:00+00:00 | 0.0 | 2026-10-13T00:04:34+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-11 | 1.4012243468415662 | 2026-10-11T00:00:00+00:00 | 0.0 | 2026-10-12T00:04:42+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-10 | 1.3947213427603966 | 2026-10-10T00:00:00+00:00 | 0.0 | 2026-10-11T00:04:31+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-09 | 1.3792568329721095 | 2026-10-09T00:00:00+00:00 | 0.0 | 2026-10-10T00:04:40+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-08 | 1.4208117992013682 | 2026-10-08T00:00:00+00:00 | 0.0 | 2026-10-09T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-07 | 1.4968097895053871 | 2026-10-07T00:00:00+00:00 | 0.0 | 2026-10-08T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-06 | 1.507681000796034 | 2026-10-06T00:00:00+00:00 | 0.0 | 2026-10-07T00:04:32+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-05 | 1.5196596696441569 | 2026-10-05T00:00:00+00:00 | 0.0 | 2026-10-06T00:04:36+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-04 | 1.4861649754925599 | 2026-10-04T00:00:00+00:00 | 0.0 | 2026-10-05T00:04:56+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-03 | 1.4845753234466106 | 2026-10-03T00:00:00+00:00 | 0.0 | 2026-10-04T00:04:46+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-02 | 1.4940533902416566 | 2026-10-02T00:00:00+00:00 | 0.0 | 2026-10-03T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-10-01 | 1.489571118776362 | 2026-10-01T00:00:00+00:00 | 0.0 | 2026-10-02T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-30 | 1.4901410888355973 | 2026-09-30T00:00:00+00:00 | 0.0 | 2026-10-01T00:05:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-29 | 1.4958560963437109 | 2026-09-29T00:00:00+00:00 | 0.0 | 2026-09-30T00:04:38+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-28 | 1.5164581588114048 | 2026-09-28T00:00:00+00:00 | 0.0 | 2026-09-29T00:04:47+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-27 | 1.5272732798523756 | 2026-09-27T00:00:00+00:00 | 0.0 | 2026-09-28T00:03:30+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-26 | 1.5681249917787932 | 2026-09-26T00:00:00+00:00 | 0.0 | 2026-09-27T00:04:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-25 | 1.5339867896033001 | 2026-09-25T00:00:00+00:00 | 0.0 | 2026-09-26T00:04:39+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-24 | 1.50106804404108 | 2026-09-24T00:00:00+00:00 | 0.0 | 2026-09-25T00:03:44+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-23 | 1.571302241663608 | 2026-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-22 | 1.5349840525522158 | 2026-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-21 | 1.4102316069939922 | 2026-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-20 | 1.4099588207580518 | 2026-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-19 | 1.3960002270584508 | 2026-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-18 | 1.2954485992654137 | 2026-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-17 | 1.298304364425906 | 2026-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-16 | 1.2832801680810546 | 2026-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-15 | 1.4231784835036279 | 2026-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-14 | 1.341587719478689 | 2026-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-13 | 1.3662323076269962 | 2026-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-12 | 1.3557713966363036 | 2026-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-11 | 1.3340102087604153 | 2026-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-10 | 1.3947406589248457 | 2026-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-09 | 1.4172841566021832 | 2026-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-08 | 1.3960935547617492 | 2026-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-07 | 1.4226486567524865 | 2026-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-06 | 1.4122708256630054 | 2026-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-05 | 1.3986937238549557 | 2026-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-04 | 1.4512912373932785 | 2026-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-03 | 1.350370850400152 | 2026-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-02 | 1.3514651765110592 | 2026-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-09-01 | 1.3792804733945896 | 2026-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-31 | 1.3579266931353293 | 2026-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-30 | 1.3962919749950886 | 2026-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-29 | 1.3834326975271105 | 2026-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-28 | 1.453606158145044 | 2026-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-27 | 1.422486925574032 | 2026-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-26 | 1.434049819401547 | 2026-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-25 | 1.4804016400422346 | 2026-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-24 | 1.5205048278837698 | 2026-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-23 | 1.4637843769045962 | 2026-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-22 | 1.4542994943305336 | 2026-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-21 | 1.2681797698816397 | 2026-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-20 | 1.1051485598996633 | 2026-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-19 | 1.0011429230744608 | 2026-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-18 | 1.0024131723623284 | 2026-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-17 | 0.9927072784932938 | 2026-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-16 | 1.001843753853044 | 2026-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-15 | 0.9986457958160457 | 2026-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-14 | 1.0084078498627047 | 2026-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-13 | 1.0045392098190313 | 2026-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-12 | 1.0217976248782756 | 2026-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-11 | 1.0112911348316656 | 2026-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-10 | 1.0290585227104907 | 2026-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-09 | 1.0389339261257766 | 2026-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-08 | 1.0205863784917084 | 2026-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-07 | 1.0338663628577867 | 2026-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-06 | 1.0612634403442796 | 2026-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-05 | 1.0729984465262679 | 2026-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-04 | 1.074453588059829 | 2026-08-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-03 | 1.0843146266815538 | 2026-08-03T00:00:15+00:00 | 15.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-02 | 1.0596128434526841 | 2026-08-01T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-08-01 | 1.0604650628760535 | 2026-08-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-31 | 1.0834427864626652 | 2026-07-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-30 | 1.072535405892335 | 2026-07-29T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-29 | 1.0675680374737275 | 2026-07-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-28 | 1.0648036363131905 | 2026-07-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-27 | 1.1116262267281105 | 2026-07-26T23:59:49+00:00 | -11.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-26 | 1.0969593980212269 | 2026-07-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-25 | 1.0908926741151406 | 2026-07-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-24 | 1.1067754253703301 | 2026-07-23T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-23 | 1.141604132072243 | 2026-07-22T23:59:49+00:00 | -11.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-22 | 1.142396977510368 | 2026-07-22T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-21 | 1.1118208242335235 | 2026-07-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-20 | 1.0958716392601209 | 2026-07-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-19 | 1.0921259375464776 | 2026-07-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-18 | 1.08848922773146 | 2026-07-17T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-17 | 1.0862824434137481 | 2026-07-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-16 | 1.1125953869488454 | 2026-07-15T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-15 | 1.1109846250514381 | 2026-07-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-14 | 1.0654916234676832 | 2026-07-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-13 | 1.0857607767517858 | 2026-07-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-12 | 1.0972381797704023 | 2026-07-11T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-11 | 1.1038033041143909 | 2026-07-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-10 | 1.0932230992477163 | 2026-07-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-09 | 1.089832835827008 | 2026-07-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-08 | 1.1116681984542924 | 2026-07-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-07 | 1.1437466653205237 | 2026-07-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-06 | 1.1559859159551371 | 2026-07-05T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-05 | 1.1565892640914441 | 2026-07-05T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-04 | 1.1337964068439847 | 2026-07-03T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-03 | 1.0864449440332897 | 2026-07-02T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-02 | 1.0520440982517765 | 2026-07-01T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-07-01 | 1.0384119800381215 | 2026-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-30 | 1.0572162648266332 | 2026-06-30T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-29 | 1.0474838906866775 | 2026-06-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-28 | 1.0463793446579 | 2026-06-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-27 | 1.0471523646454821 | 2026-06-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-26 | 1.0417758710481329 | 2026-06-25T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-25 | 1.0717749943686674 | 2026-06-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-24 | 1.1092123300933336 | 2026-06-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-23 | 1.1287344035499105 | 2026-06-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-22 | 1.1240343316589927 | 2026-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-21 | 1.1491314216579767 | 2026-06-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-20 | 1.134613021891963 | 2026-06-20T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-19 | 1.1457201078893078 | 2026-06-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-18 | 1.1852706795160666 | 2026-06-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-17 | 1.2160680342367824 | 2026-06-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-16 | 1.2383828510978954 | 2026-06-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-15 | 1.1858385204800206 | 2026-06-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-14 | 1.1499753733045517 | 2026-06-14T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-13 | 1.1317605751089068 | 2026-06-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-12 | 1.1412474056669997 | 2026-06-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-11 | 1.097114122178358 | 2026-06-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-10 | 1.1372197449605044 | 2026-06-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-09 | 1.167921167846401 | 2026-06-09T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-08 | 1.1547901173791062 | 2026-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-07 | 1.0931581353424185 | 2026-06-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-06 | 1.0959470703429888 | 2026-06-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-05 | 1.1672781001736445 | 2026-06-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-04 | 1.1998817282884107 | 2026-06-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-03 | 1.2096071952208383 | 2026-06-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-02 | 1.2947367771331675 | 2026-06-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-06-01 | 1.3311570681448537 | 2026-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-31 | 1.338213922859512 | 2026-05-30T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-30 | 1.3283837041983972 | 2026-05-29T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-29 | 1.3136853266104263 | 2026-05-29T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-28 | 1.306387323492394 | 2026-05-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-27 | 1.327408090732591 | 2026-05-27T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-26 | 1.3491893671203201 | 2026-05-25T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-25 | 1.3493846580146298 | 2026-05-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-24 | 1.3569615610938262 | 2026-05-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-23 | 1.3335244973911173 | 2026-05-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-22 | 1.3716736935384535 | 2026-05-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-21 | 1.3654291693996732 | 2026-05-21T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-20 | 1.360256820322184 | 2026-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-19 | 1.3890538727596773 | 2026-05-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-18 | 1.400996225915148 | 2026-05-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-17 | 1.4137141146297676 | 2026-05-16T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-16 | 1.4338222114242047 | 2026-05-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-15 | 1.4844556003058702 | 2026-05-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-14 | 1.426731455890963 | 2026-05-14T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-13 | 1.4363831556366018 | 2026-05-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-12 | 1.4767790344510348 | 2026-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-11 | 1.4731596298425422 | 2026-05-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-10 | 1.4201615402766603 | 2026-05-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-09 | 1.4182833039405809 | 2026-05-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-08 | 1.3872677477147979 | 2026-05-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-07 | 1.4245444661276532 | 2026-05-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-06 | 1.4132184614452523 | 2026-05-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-05 | 1.3917214694772988 | 2026-05-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-04 | 1.387493277267666 | 2026-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-03 | 1.3928492157125152 | 2026-05-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-02 | 1.3847068852594417 | 2026-05-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-05-01 | 1.3671910429907261 | 2026-05-01T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-30 | 1.3689277278717773 | 2026-04-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-29 | 1.3806314905402015 | 2026-04-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-28 | 1.4008089097415446 | 2026-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-27 | 1.430589085616945 | 2026-04-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-26 | 1.424167813647866 | 2026-04-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-25 | 1.4336579400826786 | 2026-04-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-24 | 1.4384681315169197 | 2026-04-24T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-23 | 1.4292730591647251 | 2026-04-23T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-22 | 1.4330481651401232 | 2026-04-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-21 | 1.4249119694426158 | 2026-04-20T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-20 | 1.3937945514866021 | 2026-04-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-19 | 1.432670420553155 | 2026-04-19T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-18 | 1.4768048867683519 | 2026-04-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-17 | 1.4526290688579848 | 2026-04-16T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-16 | 1.3915186545486729 | 2026-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-15 | 1.3621563908811436 | 2026-04-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-14 | 1.3762741402442993 | 2026-04-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-13 | 1.324959090271546 | 2026-04-13T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-12 | 1.3547496792252505 | 2026-04-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-11 | 1.3560947005357682 | 2026-04-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-10 | 1.3428065654759551 | 2026-04-10T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-09 | 1.3427278231683026 | 2026-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-08 | 1.379521108349862 | 2026-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-07 | 1.321073200532018 | 2026-04-07T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-06 | 1.325461307508441 | 2026-04-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-05 | 1.3152715534235557 | 2026-04-05T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-04 | 1.3181035054025876 | 2026-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-03 | 1.3191276736018351 | 2026-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-02 | 1.3478565047787399 | 2026-04-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-04-01 | 1.3397633188075837 | 2026-04-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-31 | 1.3222432322146085 | 2026-03-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-30 | 1.3268462365739089 | 2026-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-29 | 1.332280277660629 | 2026-03-28T23:59:34+00:00 | -26.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-28 | 1.3243363843839928 | 2026-03-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-27 | 1.360142744905326 | 2026-03-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-26 | 1.4139618882442944 | 2026-03-25T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-25 | 1.4152549732062663 | 2026-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-24 | 1.4314122257884578 | 2026-03-24T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-23 | 1.3844702835140115 | 2026-03-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-22 | 1.4126521263383205 | 2026-03-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-21 | 1.4451627212275262 | 2026-03-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-20 | 1.446907508513138 | 2026-03-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-19 | 1.4635648455182177 | 2026-03-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-18 | 1.518809913744032 | 2026-03-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-17 | 1.5435683818896193 | 2026-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-16 | 1.4471292812878218 | 2026-03-16T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-15 | 1.4069745717668367 | 2026-03-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-14 | 1.398815970019867 | 2026-03-14T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-13 | 1.3847386803193813 | 2026-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-12 | 1.3847328874995084 | 2026-03-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-11 | 1.3861122200358533 | 2026-03-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-10 | 1.3619668466625843 | 2026-03-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-09 | 1.34103232514919 | 2026-03-09T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-08 | 1.3565313905670227 | 2026-03-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-07 | 1.3635055761150083 | 2026-03-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-06 | 1.4033005458154457 | 2026-03-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-05 | 1.4307661017842088 | 2026-03-04T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-04 | 1.360497370831105 | 2026-03-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-03 | 1.391301466929764 | 2026-03-03T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-02 | 1.3516919465958626 | 2026-03-02T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-03-01 | 1.3780105310063606 | 2026-03-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-28 | 1.356049998108668 | 2026-02-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-27 | 1.4019060743163152 | 2026-02-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-26 | 1.4338680697892996 | 2026-02-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-25 | 1.3487253800886831 | 2026-02-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-24 | 1.3517193518221404 | 2026-02-23T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-23 | 1.3923955018674492 | 2026-02-22T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-22 | 1.4312294962251169 | 2026-02-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-21 | 1.4287763883247981 | 2026-02-21T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-20 | 1.4062299622216627 | 2026-02-19T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-19 | 1.4212589075613467 | 2026-02-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-18 | 1.4738064060420313 | 2026-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-17 | 1.4872191744282999 | 2026-02-17T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-16 | 1.474375056188288 | 2026-02-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-15 | 1.5096529587534726 | 2026-02-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-14 | 1.4069334161684535 | 2026-02-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-13 | 1.3618182424669156 | 2026-02-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-12 | 1.3678330086863948 | 2026-02-11T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-11 | 1.3991939698423908 | 2026-02-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-10 | 1.4361549965551594 | 2026-02-10T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-09 | 1.4350020523215872 | 2026-02-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-08 | 1.4243708175937162 | 2026-02-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-07 | 1.4701865609649005 | 2026-02-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-06 | 1.2150549075046029 | 2026-02-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-05 | 1.5132209404474701 | 2026-02-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-04 | 1.5740168046322423 | 2026-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-03 | 1.6194151249682505 | 2026-02-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-02 | 1.5900270086512887 | 2026-02-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-02-01 | 1.644339552845239 | 2026-02-01T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-31 | 1.732541076998241 | 2026-01-31T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-30 | 1.805257160254174 | 2026-01-30T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-29 | 1.9076262024051207 | 2026-01-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-28 | 1.9139880193941954 | 2026-01-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-27 | 1.9033416700971841 | 2026-01-27T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-26 | 1.833178240789771 | 2026-01-26T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-25 | 1.9127150538439193 | 2026-01-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-24 | 1.9191397946388529 | 2026-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-23 | 1.9218074632703286 | 2026-01-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-22 | 1.9442488232976132 | 2026-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-21 | 1.88851432668705 | 2026-01-20T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-20 | 1.986552269130087 | 2026-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-19 | 1.992571477374021 | 2026-01-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-18 | 2.0623576410137323 | 2026-01-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-17 | 2.0677285434451895 | 2026-01-16T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-16 | 2.07811144790387 | 2026-01-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-15 | 2.139374512732276 | 2026-01-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-14 | 2.159884267864019 | 2026-01-14T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-13 | 2.0523962060595866 | 2026-01-12T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-12 | 2.0707905874602837 | 2026-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-11 | 2.088381883206856 | 2026-01-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-10 | 2.0922721480325936 | 2026-01-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-09 | 2.122030911793114 | 2026-01-08T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-08 | 2.16604405922102 | 2026-01-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-07 | 2.307630536943292 | 2026-01-06T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-06 | 2.349931127193855 | 2026-01-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-05 | 2.09015102235837 | 2026-01-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-04 | 2.01726027457162 | 2026-01-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-03 | 2.0058552721766314 | 2026-01-02T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-02 | 1.8773444299691588 | 2026-01-02T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2026-01-01 | 1.839443262188869 | 2025-12-31T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
2025 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 1.8755013435690175 | 2025-12-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-30 | 1.8480563041702838 | 2025-12-29T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-29 | 1.8644310231755044 | 2025-12-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-28 | 1.8728514124782887 | 2025-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-27 | 1.8428114650384049 | 2025-12-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-26 | 1.832286274562391 | 2025-12-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-25 | 1.8613485301497468 | 2025-12-24T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-24 | 1.8730423918323724 | 2025-12-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-23 | 1.9022411708552363 | 2025-12-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-22 | 1.9219998504657003 | 2025-12-21T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-21 | 1.9325443331714183 | 2025-12-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-20 | 1.9072620978902364 | 2025-12-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-19 | 1.8076269866031183 | 2025-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-18 | 1.861509810088414 | 2025-12-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-17 | 1.9296311725991888 | 2025-12-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-16 | 1.8979644083293765 | 2025-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-15 | 1.979965255096805 | 2025-12-14T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-14 | 2.023589537125707 | 2025-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-13 | 2.0085195693198274 | 2025-12-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-12 | 2.035076442138564 | 2025-12-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-11 | 2.042948351839269 | 2025-12-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-10 | 2.1080422789784588 | 2025-12-10T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-09 | 2.0728531101008913 | 2025-12-09T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-08 | 2.042956305532031 | 2025-12-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-07 | 2.031965947362584 | 2025-12-06T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-06 | 2.0364957914160082 | 2025-12-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-05 | 2.0970973855446307 | 2025-12-04T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-04 | 2.201103010451103 | 2025-12-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-03 | 2.1549919999343743 | 2025-12-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-02 | 2.0310507832655715 | 2025-12-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-12-01 | 2.159879789488807 | 2025-12-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-30 | 2.2028724244312237 | 2025-11-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-29 | 2.1802946330162114 | 2025-11-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-28 | 2.200431377609384 | 2025-11-28T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-27 | 2.2238165228758047 | 2025-11-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-26 | 2.198809092266157 | 2025-11-25T23:59:47+00:00 | -13.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-25 | 2.2259757870179744 | 2025-11-24T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-24 | 2.0461732426743025 | 2025-11-23T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-23 | 1.9497059095780676 | 2025-11-22T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-22 | 1.95034004156283 | 2025-11-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-21 | 1.999351855327757 | 2025-11-20T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-20 | 2.107176576167419 | 2025-11-19T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-19 | 2.2154548816885957 | 2025-11-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-18 | 2.1614146092455213 | 2025-11-17T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-17 | 2.2164271757632568 | 2025-11-16T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-16 | 2.2344666493741743 | 2025-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-15 | 2.2438103594459196 | 2025-11-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-14 | 2.3268834895551342 | 2025-11-14T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-13 | 2.385774753694767 | 2025-11-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-12 | 2.390559850814937 | 2025-11-11T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-11 | 2.526106583144086 | 2025-11-11T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-10 | 2.3665566079319844 | 2025-11-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-09 | 2.285088826950672 | 2025-11-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-08 | 2.314618018695176 | 2025-11-08T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-07 | 2.210955611523118 | 2025-11-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-06 | 2.3455555998705013 | 2025-11-06T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-05 | 2.2098297545854457 | 2025-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-04 | 2.308465062771524 | 2025-11-03T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-03 | 2.5282417860476083 | 2025-11-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-02 | 2.505469138000576 | 2025-11-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-11-01 | 2.5082013108007506 | 2025-11-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-31 | 2.4387474814251626 | 2025-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-30 | 2.5516505403634495 | 2025-10-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-29 | 2.60622636431865 | 2025-10-28T23:59:49+00:00 | -11.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-28 | 2.6342950347261858 | 2025-10-28T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-27 | 2.6455143102584233 | 2025-10-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-26 | 2.595457279432944 | 2025-10-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-25 | 2.5076127125716567 | 2025-10-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-24 | 2.3941044328069205 | 2025-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-23 | 2.363745741951413 | 2025-10-22T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-22 | 2.4239086999556347 | 2025-10-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-21 | 2.4940951610096658 | 2025-10-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-20 | 2.3902260683667893 | 2025-10-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-19 | 2.3598346332474427 | 2025-10-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-18 | 2.294389657262825 | 2025-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-17 | 2.3274656785728403 | 2025-10-17T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-16 | 2.411793075710291 | 2025-10-16T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-15 | 2.50516179726367 | 2025-10-15T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-14 | 2.606293949393942 | 2025-10-13T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-13 | 2.5328894853123822 | 2025-10-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-12 | 2.385344777643043 | 2025-10-11T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-11 | 2.370438741018744 | 2025-10-11T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-10 | 2.804313230216982 | 2025-10-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-09 | 2.8799629193756346 | 2025-10-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-08 | 2.8551349348717183 | 2025-10-08T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-07 | 2.990698256880426 | 2025-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-06 | 2.970154441330011 | 2025-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-05 | 2.9691924321771324 | 2025-10-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-04 | 3.0407378259213815 | 2025-10-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-03 | 3.0389378149764874 | 2025-10-03T00:01:47+00:00 | 107.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-02 | 2.95 | 2025-10-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-10-01 | 2.85 | 2025-09-30T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-30 | 2.88 | 2025-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-29 | 2.87 | 2025-09-28T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-28 | 2.81 | 2025-09-28T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-27 | 2.79 | 2025-09-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-26 | 2.74 | 2025-09-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-25 | 2.93 | 2025-09-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-24 | 2.83 | 2025-09-23T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-23 | 2.85 | 2025-09-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-22 | 2.9699999999999998 | 2025-09-21T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-21 | 2.98 | 2025-09-20T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-20 | 2.99 | 2025-09-19T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-19 | 3.08 | 2025-09-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-18 | 3.08 | 2025-09-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-17 | 3.04 | 2025-09-16T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-16 | 3 | 2025-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-15 | 3.03 | 2025-09-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-14 | 3.12 | 2025-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-13 | 3.11 | 2025-09-12T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-12 | 3.04 | 2025-09-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-11 | 2.98 | 2025-09-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-10 | 2.95 | 2025-09-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-09 | 2.9699999999999998 | 2025-09-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-08 | 2.88 | 2025-09-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-07 | 2.81 | 2025-09-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-06 | 2.82 | 2025-09-06T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-05 | 2.8 | 2025-09-04T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-04 | 2.84 | 2025-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-03 | 2.86 | 2025-09-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-02 | 2.75 | 2025-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-09-01 | 2.7800000000000002 | 2025-09-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-31 | 2.82 | 2025-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-30 | 2.82 | 2025-08-29T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-29 | 2.9699999999999998 | 2025-08-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-28 | 2.9699999999999998 | 2025-08-27T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-27 | 3.01 | 2025-08-27T00:00:54+00:00 | 54.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-26 | 2.86 | 2025-08-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-25 | 3.03 | 2025-08-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-24 | 3.0458254666203546 | 2025-08-23T23:57:31+00:00 | -149.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-23 | 3.07 | 2025-08-22T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-22 | 2.85 | 2025-08-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-21 | 2.95 | 2025-08-21T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:12+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-20 | 2.86 | 2025-08-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-19 | 3.06 | 2025-08-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-18 | 3.09 | 2025-08-18T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-17 | 3.11 | 2025-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-16 | 3.08 | 2025-08-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-15 | 3.09 | 2025-08-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-14 | 3.2800000000000002 | 2025-08-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-13 | 3.27 | 2025-08-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-12 | 3.13 | 2025-08-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-11 | 3.19 | 2025-08-10T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-10 | 3.23 | 2025-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-09 | 3.29 | 2025-08-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-08 | 3.32 | 2025-08-07T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-07 | 2.99 | 2025-08-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-06 | 2.96 | 2025-08-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-05 | 3.07 | 2025-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-04 | 2.95 | 2025-08-04T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-03 | 2.77 | 2025-08-03T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-02 | 2.96 | 2025-08-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-08-01 | 3.02 | 2025-07-31T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-31 | 3.1 | 2025-07-30T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-30 | 3.13 | 2025-07-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-29 | 3.11 | 2025-07-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-28 | 3.24 | 2025-07-28T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-27 | 3.17 | 2025-07-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-26 | 3.14 | 2025-07-25T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-25 | 3.14 | 2025-07-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-24 | 3.18 | 2025-07-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-23 | 3.55 | 2025-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-22 | 3.55 | 2025-07-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-21 | 3.4564544535173978 | 2025-07-21T00:01:31+00:00 | 91.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-20 | 3.43 | 2025-07-20T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-19 | 3.42 | 2025-07-18T23:59:28+00:00 | -32.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-18 | 3.5 | 2025-07-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-17 | 3.04 | 2025-07-16T23:59:49+00:00 | -11.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-16 | 2.92 | 2025-07-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-15 | 2.96 | 2025-07-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-14 | 2.84 | 2025-07-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-13 | 2.74 | 2025-07-12T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-12 | 2.74 | 2025-07-11T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-11 | 2.55 | 2025-07-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-10 | 2.41 | 2025-07-09T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-09 | 2.31 | 2025-07-09T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-08 | 2.27 | 2025-07-07T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-07 | 2.27 | 2025-07-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-06 | 2.22 | 2025-07-05T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-05 | 2.22 | 2025-07-04T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-04 | 2.26 | 2025-07-03T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-03 | 2.234391877762506 | 2025-07-03T00:01:44+00:00 | 104.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-02 | 2.17 | 2025-07-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-07-01 | 2.24 | 2025-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-30 | 2.21 | 2025-06-29T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-29 | 2.19 | 2025-06-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-28 | 2.14 | 2025-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-27 | 2.11 | 2025-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-26 | 2.19 | 2025-06-25T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-25 | 2.19 | 2025-06-25T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-24 | 2.16 | 2025-06-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-23 | 2.01 | 2025-06-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-22 | 2.06 | 2025-06-21T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-21 | 2.12 | 2025-06-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-20 | 2.17 | 2025-06-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-19 | 2.17 | 2025-06-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-18 | 2.16 | 2025-06-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-17 | 2.24 | 2025-06-16T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-16 | 2.17 | 2025-06-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-15 | 2.14 | 2025-06-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-14 | 2.15 | 2025-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-13 | 2.19 | 2025-06-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-12 | 2.27 | 2025-06-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-11 | 2.31 | 2025-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-10 | 2.32 | 2025-06-09T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-09 | 2.26 | 2025-06-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-08 | 2.18 | 2025-06-08T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-07 | 2.16 | 2025-06-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-06 | 2.1 | 2025-06-05T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-05 | 2.2 | 2025-06-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-04 | 2.25 | 2025-06-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-03 | 2.2 | 2025-06-02T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-02 | 2.18 | 2025-06-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-06-01 | 2.18 | 2025-06-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-31 | 2.14 | 2025-05-30T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-30 | 2.25 | 2025-05-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-29 | 2.27 | 2025-05-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-28 | 2.32 | 2025-05-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-27 | 2.31 | 2025-05-27T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-26 | 2.34 | 2025-05-25T23:59:47+00:00 | -13.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-25 | 2.33 | 2025-05-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-24 | 2.3 | 2025-05-23T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-23 | 2.43 | 2025-05-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-22 | 2.4 | 2025-05-22T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-21 | 2.36 | 2025-05-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-20 | 2.38 | 2025-05-19T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-19 | 2.42 | 2025-05-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-18 | 2.35 | 2025-05-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-17 | 2.39 | 2025-05-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-16 | 2.38 | 2025-05-15T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-15 | 2.55 | 2025-05-14T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-14 | 2.59 | 2025-05-14T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-13 | 2.54 | 2025-05-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-12 | 2.37 | 2025-05-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-11 | 2.4699999999999998 | 2025-05-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-10 | 2.34 | 2025-05-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-09 | 2.32 | 2025-05-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-08 | 2.13 | 2025-05-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-07 | 2.16 | 2025-05-07T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-06 | 2.14 | 2025-05-05T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-05 | 2.16 | 2025-05-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-04 | 2.19 | 2025-05-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-03 | 2.21 | 2025-05-02T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-02 | 2.21 | 2025-05-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-05-01 | 2.19 | 2025-04-30T23:59:40+00:00 | -20.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-30 | 2.24 | 2025-04-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-29 | 2.3 | 2025-04-28T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-28 | 2.26 | 2025-04-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-27 | 2.19 | 2025-04-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-26 | 2.18 | 2025-04-25T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-25 | 2.21 | 2025-04-24T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-24 | 2.22 | 2025-04-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-23 | 2.22 | 2025-04-22T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-22 | 2.08 | 2025-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-21 | 2.08 | 2025-04-20T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-20 | 2.09 | 2025-04-19T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-19 | 2.06 | 2025-04-18T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-18 | 2.07 | 2025-04-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-17 | 2.08 | 2025-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-16 | 2.09 | 2025-04-15T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-15 | 2.13 | 2025-04-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-14 | 2.12 | 2025-04-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-13 | 2.16 | 2025-04-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-12 | 2.02 | 2025-04-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-11 | 1.97 | 2025-04-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-10 | 2.05 | 2025-04-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-09 | 1.8 | 2025-04-08T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-08 | 1.9 | 2025-04-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-07 | 1.92 | 2025-04-06T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-06 | 2.14 | 2025-04-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-05 | 2.13 | 2025-04-05T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-04 | 2.06 | 2025-04-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-03 | 2.03 | 2025-04-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-02 | 2.14 | 2025-04-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-04-01 | 2.09 | 2025-03-31T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-31 | 2.14 | 2025-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-30 | 2.14 | 2025-03-29T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-29 | 2.2 | 2025-03-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-28 | 2.34 | 2025-03-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-27 | 2.35 | 2025-03-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-26 | 2.45 | 2025-03-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-25 | 2.45 | 2025-03-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-24 | 2.44 | 2025-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-23 | 2.37 | 2025-03-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-22 | 2.38 | 2025-03-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-21 | 2.43 | 2025-03-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-20 | 2.55 | 2025-03-19T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-19 | 2.29 | 2025-03-18T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-18 | 2.34 | 2025-03-17T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-17 | 2.3 | 2025-03-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-16 | 2.39 | 2025-03-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-15 | 2.35 | 2025-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-14 | 2.25 | 2025-03-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-13 | 2.24 | 2025-03-13T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-12 | 2.17 | 2025-03-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-11 | 2.03 | 2025-03-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-10 | 2.13 | 2025-03-09T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-09 | 2.32 | 2025-03-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-08 | 2.38 | 2025-03-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-07 | 2.6 | 2025-03-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-06 | 2.5 | 2025-03-06T00:00:23+00:00 | 23.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-05 | 2.45 | 2025-03-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-04 | 2.38 | 2025-03-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-03 | 2.94 | 2025-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-02 | 2.19 | 2025-03-01T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-03-01 | 2.15 | 2025-03-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-28 | 2.2 | 2025-02-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-27 | 2.19 | 2025-02-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-26 | 2.32 | 2025-02-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-25 | 2.2800000000000002 | 2025-02-25T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-24 | 2.58 | 2025-02-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-23 | 2.58 | 2025-02-22T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-22 | 2.57 | 2025-02-21T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-21 | 2.69 | 2025-02-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-20 | 2.74 | 2025-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-19 | 2.56 | 2025-02-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-18 | 2.66 | 2025-02-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-17 | 2.73 | 2025-02-17T00:00:11+00:00 | 11.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-16 | 2.76 | 2025-02-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-15 | 2.74 | 2025-02-15T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-14 | 2.56 | 2025-02-13T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-13 | 2.4699999999999998 | 2025-02-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-12 | 2.41 | 2025-02-12T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-11 | 2.42 | 2025-02-11T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-10 | 2.4 | 2025-02-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-09 | 2.42 | 2025-02-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-08 | 2.39 | 2025-02-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-07 | 2.32 | 2025-02-06T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-06 | 2.38 | 2025-02-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-05 | 2.534369877915579 | 2025-02-05T00:02:45+00:00 | 165.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-04 | 2.69 | 2025-02-04T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-03 | 2.58 | 2025-02-02T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-02 | 2.88 | 2025-02-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-02-01 | 3.04 | 2025-01-31T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-31 | 3.13 | 2025-01-31T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-30 | 3.07 | 2025-01-30T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-29 | 3.06 | 2025-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-28 | 3.05 | 2025-01-27T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-27 | 3.02 | 2025-01-27T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-26 | 3.11 | 2025-01-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-25 | 3.1 | 2025-01-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-24 | 3.11 | 2025-01-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-23 | 3.17 | 2025-01-22T23:59:45+00:00 | -15.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-22 | 3.17 | 2025-01-21T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-21 | 3.1 | 2025-01-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-20 | 2.95 | 2025-01-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-19 | 3.2800000000000002 | 2025-01-18T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-18 | 3.3 | 2025-01-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-17 | 3.25 | 2025-01-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-16 | 3.16 | 2025-01-16T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-15 | 2.67 | 2025-01-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-14 | 2.5234017011113186 | 2025-01-14T00:00:49+00:00 | 49.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-13 | 2.51 | 2025-01-13T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-12 | 2.58 | 2025-01-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-11 | 2.34 | 2025-01-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-10 | 2.2800000000000002 | 2025-01-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-09 | 2.38 | 2025-01-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-08 | 2.27 | 2025-01-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-07 | 2.42 | 2025-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-06 | 2.4 | 2025-01-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-05 | 2.42 | 2025-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-04 | 2.45 | 2025-01-03T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-03 | 2.41 | 2025-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-02 | 2.33 | 2025-01-01T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2025-01-01 | 2.08 | 2025-01-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
2024 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 2.06 | 2024-12-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-30 | 2.09 | 2024-12-29T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-29 | 2.18 | 2024-12-28T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-28 | 2.14 | 2024-12-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-27 | 2.15 | 2024-12-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-26 | 2.3 | 2024-12-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-25 | 2.32 | 2024-12-24T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-24 | 2.26 | 2024-12-23T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-23 | 2.2 | 2024-12-23T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-22 | 2.24 | 2024-12-22T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-21 | 2.2800000000000002 | 2024-12-20T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-20 | 2.24 | 2024-12-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-19 | 2.3 | 2024-12-18T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-18 | 2.56 | 2024-12-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-17 | 2.4926042478181265 | 2024-12-17T00:01:21+00:00 | 81.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-16 | 2.44 | 2024-12-15T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-15 | 2.4 | 2024-12-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-14 | 2.42 | 2024-12-13T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-13 | 2.34 | 2024-12-13T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-12 | 2.4 | 2024-12-11T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-11 | 2.36 | 2024-12-10T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-10 | 2.22 | 2024-12-09T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-09 | 2.62 | 2024-12-09T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-08 | 2.6 | 2024-12-08T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-07 | 2.42 | 2024-12-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-06 | 2.25 | 2024-12-06T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-05 | 2.35 | 2024-12-04T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-04 | 2.5300000000000002 | 2024-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-03 | 2.71 | 2024-12-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-02 | 2.2800000000000002 | 2024-12-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-12-01 | 1.94 | 2024-12-01T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-30 | 1.8 | 2024-11-29T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-29 | 1.54 | 2024-11-28T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-28 | 1.47 | 2024-11-28T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-27 | 1.4 | 2024-11-26T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-26 | 1.41 | 2024-11-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-25 | 1.43 | 2024-11-25T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-24 | 1.47 | 2024-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-23 | 1.46 | 2024-11-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-22 | 1.24 | 2024-11-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-21 | 1.11 | 2024-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-20 | 1.1 | 2024-11-19T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-19 | 1.12 | 2024-11-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-18 | 1.057 | 2024-11-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-17 | 1.12 | 2024-11-16T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-16 | 0.891648 | 2024-11-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-15 | 0.774139 | 2024-11-15T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-14 | 0.692185 | 2024-11-13T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-13 | 0.708307 | 2024-11-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-12 | 0.620376 | 2024-11-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-11 | 0.589376 | 2024-11-11T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-10 | 0.559601 | 2024-11-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-09 | 0.553966 | 2024-11-08T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-08 | 0.554122 | 2024-11-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-07 | 0.54272 | 2024-11-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-06 | 0.513648 | 2024-11-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-05 | 0.50314 | 2024-11-04T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-04 | 0.5023725590430129 | 2024-11-04T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-03 | 0.509887 | 2024-11-02T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-02 | 0.51285 | 2024-11-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-11-01 | 0.508526 | 2024-11-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-31 | 0.522804 | 2024-10-30T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-30 | 0.528271 | 2024-10-29T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-29 | 0.519445 | 2024-10-29T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-28 | 0.516335 | 2024-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-27 | 0.512645 | 2024-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-26 | 0.502087 | 2024-10-26T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-25 | 0.531785 | 2024-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-24 | 0.525477 | 2024-10-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-23 | 0.533422 | 2024-10-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-22 | 0.544697 | 2024-10-21T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-21 | 0.547498 | 2024-10-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-20 | 0.54409 | 2024-10-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-19 | 0.546437 | 2024-10-18T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-18 | 0.543776 | 2024-10-17T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-17 | 0.54792 | 2024-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-16 | 0.541834 | 2024-10-15T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-15 | 0.547998 | 2024-10-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-14 | 0.531787 | 2024-10-13T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-13 | 0.539377 | 2024-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-12 | 0.538382 | 2024-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-11 | 0.530306 | 2024-10-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-10 | 0.523982 | 2024-10-10T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-09 | 0.530656 | 2024-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-08 | 0.529351 | 2024-10-07T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-07 | 0.533423 | 2024-10-06T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-06 | 0.529584 | 2024-10-05T23:59:47+00:00 | -13.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-05 | 0.534208 | 2024-10-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-04 | 0.5218 | 2024-10-03T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-03 | 0.539413 | 2024-10-02T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-02 | 0.596681 | 2024-10-02T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-10-01 | 0.611973 | 2024-09-30T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-30 | 0.641649 | 2024-09-30T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-29 | 0.61461 | 2024-09-29T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-28 | 0.589162 | 2024-09-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-27 | 0.590614 | 2024-09-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-26 | 0.583693 | 2024-09-25T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-25 | 0.59127 | 2024-09-24T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-24 | 0.584935 | 2024-09-23T23:59:40+00:00 | -20.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-23 | 0.588097 | 2024-09-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-22 | 0.597847 | 2024-09-21T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-21 | 0.585778 | 2024-09-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-20 | 0.587101 | 2024-09-19T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-19 | 0.586904 | 2024-09-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-18 | 0.584628 | 2024-09-17T23:59:42+00:00 | -18.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-17 | 0.585089 | 2024-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-16 | 0.571096 | 2024-09-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-15 | 0.596137 | 2024-09-14T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-14 | 0.573061 | 2024-09-13T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-13 | 0.562569 | 2024-09-12T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-12 | 0.534882 | 2024-09-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-11 | 0.541248 | 2024-09-10T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-10 | 0.539195 | 2024-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-09 | 0.529018 | 2024-09-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-08 | 0.525049 | 2024-09-07T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-07 | 0.521247 | 2024-09-06T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-06 | 0.544262 | 2024-09-05T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-05 | 0.557867 | 2024-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-04 | 0.556757 | 2024-09-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-03 | 0.56757 | 2024-09-03T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-02 | 0.548016 | 2024-09-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-09-01 | 0.566176 | 2024-08-31T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-31 | 0.566799 | 2024-08-31T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-30 | 0.562101 | 2024-08-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-29 | 0.569438 | 2024-08-28T23:59:47+00:00 | -13.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-28 | 0.5669580103725059 | 2024-08-28T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-27 | 0.587399 | 2024-08-26T23:59:48+00:00 | -12.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-26 | 0.600307 | 2024-08-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-25 | 0.614249 | 2024-08-24T23:59:40+00:00 | -20.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-24 | 0.611449 | 2024-08-24T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-23 | 0.5973972922952411 | 2024-08-23T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-22 | 0.60036 | 2024-08-21T23:59:34+00:00 | -26.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-21 | 0.593977 | 2024-08-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-20 | 0.597994 | 2024-08-19T23:59:43+00:00 | -17.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-19 | 0.5634604748416262 | 2024-08-19T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-18 | 0.566679 | 2024-08-18T00:00:11+00:00 | 11.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-17 | 0.563887 | 2024-08-17T00:00:18+00:00 | 18.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-16 | 0.560591 | 2024-08-15T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-15 | 0.568835 | 2024-08-14T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-14 | 0.576618 | 2024-08-13T23:59:38+00:00 | -22.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-13 | 0.568723 | 2024-08-13T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-12 | 0.552071 | 2024-08-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-11 | 0.585611 | 2024-08-10T23:59:43+00:00 | -17.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-10 | 0.58097 | 2024-08-10T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-09 | 0.616841 | 2024-08-09T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-08 | 0.600535 | 2024-08-08T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-07 | 0.505763 | 2024-08-07T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-06 | 0.488814 | 2024-08-06T00:01:49+00:00 | 109.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-05 | 0.523433 | 2024-08-05T00:01:47+00:00 | 107.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-04 | 0.5556243529332245 | 2024-08-04T00:00:34+00:00 | 34.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-03 | 0.560476 | 2024-08-03T00:01:38+00:00 | 98.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-02 | 0.5962273190168929 | 2024-08-02T00:00:11+00:00 | 11.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-08-01 | 0.622828 | 2024-08-01T00:01:37+00:00 | 97.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-31 | 0.6274770190749058 | 2024-07-31T00:00:14+00:00 | 14.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-30 | 0.601831 | 2024-07-30T00:01:28+00:00 | 88.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-29 | 0.6019449627262844 | 2024-07-29T00:00:32+00:00 | 32.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-28 | 0.5947899482752056 | 2024-07-28T00:00:33+00:00 | 33.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-27 | 0.6038985170363154 | 2024-07-27T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-26 | 0.598757 | 2024-07-26T00:02:01+00:00 | 121.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-25 | 0.617806 | 2024-07-25T00:01:33+00:00 | 93.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-24 | 0.597626 | 2024-07-24T00:02:01+00:00 | 121.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-23 | 0.608342 | 2024-07-23T00:01:15+00:00 | 75.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-22 | 0.598444 | 2024-07-22T00:01:39+00:00 | 99.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-21 | 0.5940169328910516 | 2024-07-21T00:00:47+00:00 | 47.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-20 | 0.573711 | 2024-07-20T00:01:04+00:00 | 64.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-19 | 0.569588 | 2024-07-19T00:00:16+00:00 | 16.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-18 | 0.626252 | 2024-07-18T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-17 | 0.57925 | 2024-07-17T00:00:35+00:00 | 35.0 | 2026-09-24T03:43:11+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-16 | 0.537759 | 2024-07-16T00:01:26+00:00 | 86.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-15 | 0.521216 | 2024-07-15T00:00:25+00:00 | 25.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-14 | 0.526411 | 2024-07-14T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-13 | 0.474597 | 2024-07-13T00:00:15+00:00 | 15.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-12 | 0.448939 | 2024-07-12T00:00:34+00:00 | 34.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-11 | 0.439116 | 2024-07-11T00:00:17+00:00 | 17.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-10 | 0.435794 | 2024-07-10T00:01:34+00:00 | 94.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-09 | 0.431387 | 2024-07-09T00:01:17+00:00 | 77.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-08 | 0.418989 | 2024-07-08T00:00:21+00:00 | 21.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-07 | 0.449387 | 2024-07-07T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-06 | 0.4249545866548392 | 2024-07-06T00:01:57+00:00 | 117.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-05 | 0.431645 | 2024-07-05T00:00:48+00:00 | 48.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-04 | 0.466329 | 2024-07-04T00:00:25+00:00 | 25.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-03 | 0.484441 | 2024-07-03T00:00:37+00:00 | 37.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-02 | 0.476753 | 2024-07-02T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-07-01 | 0.475213 | 2024-07-01T00:01:18+00:00 | 78.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-30 | 0.471819 | 2024-06-30T00:02:03+00:00 | 123.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-29 | 0.47073986481978536 | 2024-06-29T00:01:19+00:00 | 79.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-28 | 0.474796 | 2024-06-28T00:00:33+00:00 | 33.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-27 | 0.469703 | 2024-06-27T00:01:22+00:00 | 82.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-26 | 0.475682 | 2024-06-26T00:01:55+00:00 | 115.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-25 | 0.4736491727495605 | 2024-06-25T00:00:49+00:00 | 49.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-24 | 0.47931 | 2024-06-24T00:01:53+00:00 | 113.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-23 | 0.48641499561538376 | 2024-06-23T00:00:17+00:00 | 17.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-22 | 0.488802 | 2024-06-22T00:01:49+00:00 | 109.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-21 | 0.48838302418638063 | 2024-06-21T00:00:13+00:00 | 13.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-20 | 0.49331357791311087 | 2024-06-20T00:00:40+00:00 | 40.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-19 | 0.490786 | 2024-06-19T00:01:08+00:00 | 68.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-18 | 0.5045582165450243 | 2024-06-18T00:01:27+00:00 | 87.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-17 | 0.488837 | 2024-06-17T00:00:46+00:00 | 46.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-16 | 0.49048679752828517 | 2024-06-16T00:00:59+00:00 | 59.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-15 | 0.4742685566675703 | 2024-06-15T00:01:49+00:00 | 109.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-14 | 0.476817 | 2024-06-14T00:01:37+00:00 | 97.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-13 | 0.49149 | 2024-06-13T00:01:15+00:00 | 75.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-12 | 0.480101 | 2024-06-12T00:02:02+00:00 | 122.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-11 | 0.4967495907518382 | 2024-06-11T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-10 | 0.4987097954436691 | 2024-06-10T00:01:41+00:00 | 101.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-09 | 0.49294 | 2024-06-09T00:01:52+00:00 | 112.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-08 | 0.498868 | 2024-06-08T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-07 | 0.521564 | 2024-06-07T00:00:45+00:00 | 45.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-06 | 0.5256156397814419 | 2024-06-06T00:00:52+00:00 | 52.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-05 | 0.525585 | 2024-06-05T00:00:46+00:00 | 46.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-04 | 0.520049 | 2024-06-04T00:01:02+00:00 | 62.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-03 | 0.51308 | 2024-06-03T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-02 | 0.5181813327975948 | 2024-06-02T00:01:02+00:00 | 62.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-06-01 | 0.517823 | 2024-06-01T00:01:11+00:00 | 71.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-31 | 0.5186552923144545 | 2024-05-31T00:00:25+00:00 | 25.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-30 | 0.5230436813460798 | 2024-05-30T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-29 | 0.5280014726295418 | 2024-05-29T00:00:21+00:00 | 21.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-28 | 0.533685 | 2024-05-28T00:01:52+00:00 | 112.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-27 | 0.5282227359101205 | 2024-05-27T00:00:37+00:00 | 37.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-26 | 0.541937 | 2024-05-26T00:01:02+00:00 | 62.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-25 | 0.5356223764933228 | 2024-05-25T00:00:25+00:00 | 25.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-24 | 0.5290022397164039 | 2024-05-24T00:00:41+00:00 | 41.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-23 | 0.5264094520323386 | 2024-05-23T00:00:11+00:00 | 11.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-22 | 0.536901 | 2024-05-22T00:01:18+00:00 | 78.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-21 | 0.537869 | 2024-05-21T00:01:46+00:00 | 106.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-20 | 0.5096341858439793 | 2024-05-20T00:00:47+00:00 | 47.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-19 | 0.5213178955531016 | 2024-05-19T00:00:23+00:00 | 23.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-18 | 0.5239873833676537 | 2024-05-18T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-17 | 0.5154975952300672 | 2024-05-17T00:00:45+00:00 | 45.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-16 | 0.5187754168575746 | 2024-05-16T00:00:38+00:00 | 38.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-15 | 0.4997876324990143 | 2024-05-15T00:00:29+00:00 | 29.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-14 | 0.505034 | 2024-05-14T00:01:14+00:00 | 74.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-13 | 0.499365 | 2024-05-12T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-12 | 0.505654 | 2024-05-11T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-11 | 0.501594 | 2024-05-10T23:59:44+00:00 | -16.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-10 | 0.521046 | 2024-05-09T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-09 | 0.51739 | 2024-05-08T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-08 | 0.524509 | 2024-05-08T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-07 | 0.540092 | 2024-05-07T00:00:47+00:00 | 47.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-06 | 0.5294291282507735 | 2024-05-06T00:00:53+00:00 | 53.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-05 | 0.5303819504421537 | 2024-05-05T00:00:51+00:00 | 51.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-04 | 0.5317446903062072 | 2024-05-04T00:00:49+00:00 | 49.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-03 | 0.518024 | 2024-05-03T00:01:49+00:00 | 109.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-02 | 0.517176 | 2024-05-02T00:00:57+00:00 | 57.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-05-01 | 0.49949018765443787 | 2024-05-01T00:00:55+00:00 | 55.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-30 | 0.514782 | 2024-04-30T00:01:38+00:00 | 98.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-29 | 0.5104596257059428 | 2024-04-29T00:00:58+00:00 | 58.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-28 | 0.5174770275855083 | 2024-04-28T00:00:56+00:00 | 56.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-27 | 0.5259364466531022 | 2024-04-27T00:01:01+00:00 | 61.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-26 | 0.525305 | 2024-04-26T00:00:50+00:00 | 50.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-25 | 0.527180116232759 | 2024-04-25T00:00:43+00:00 | 43.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-24 | 0.5452542670648143 | 2024-04-24T00:00:29+00:00 | 29.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-23 | 0.556388 | 2024-04-23T00:01:42+00:00 | 102.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-22 | 0.5246065185789716 | 2024-04-22T00:02:02+00:00 | 122.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-21 | 0.529164369360753 | 2024-04-21T00:00:43+00:00 | 43.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-20 | 0.503001 | 2024-04-20T00:01:46+00:00 | 106.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-19 | 0.5029051623826236 | 2024-04-19T00:00:50+00:00 | 50.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-18 | 0.4947592264412002 | 2024-04-18T00:01:43+00:00 | 103.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-17 | 0.4970617260913212 | 2024-04-17T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-16 | 0.497315 | 2024-04-16T00:01:49+00:00 | 109.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-15 | 0.5034445775394069 | 2024-04-15T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-14 | 0.4784425722086358 | 2024-04-14T00:00:20+00:00 | 20.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-13 | 0.5478725697008655 | 2024-04-13T00:00:25+00:00 | 25.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-12 | 0.608220925513546 | 2024-04-12T00:01:01+00:00 | 61.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-11 | 0.617423 | 2024-04-11T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-10 | 0.613398 | 2024-04-10T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-09 | 0.6154340799687978 | 2024-04-09T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-08 | 0.5946595117172184 | 2024-04-08T00:00:20+00:00 | 20.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-07 | 0.592956 | 2024-04-07T00:01:23+00:00 | 83.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-06 | 0.587084 | 2024-04-06T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-05 | 0.59385 | 2024-04-05T00:00:59+00:00 | 59.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-04 | 0.574158 | 2024-04-04T00:00:59+00:00 | 59.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-03 | 0.585200910803608 | 2024-04-03T00:01:16+00:00 | 76.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-02 | 0.6108640929207912 | 2024-04-02T00:00:49+00:00 | 49.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-04-01 | 0.629469 | 2024-04-01T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-31 | 0.6213865445414472 | 2024-03-31T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-30 | 0.630599 | 2024-03-30T00:01:12+00:00 | 72.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-29 | 0.624511 | 2024-03-29T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-28 | 0.612302 | 2024-03-27T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-27 | 0.632216 | 2024-03-26T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-26 | 0.640639 | 2024-03-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-25 | 0.632847 | 2024-03-24T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-24 | 0.616947 | 2024-03-23T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-23 | 0.611233 | 2024-03-22T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-22 | 0.640676 | 2024-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-21 | 0.611815 | 2024-03-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-20 | 0.5838 | 2024-03-20T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-19 | 0.650222 | 2024-03-19T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-18 | 0.619309 | 2024-03-17T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-17 | 0.602532 | 2024-03-17T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-16 | 0.633645 | 2024-03-16T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-15 | 0.669477 | 2024-03-14T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-14 | 0.690141 | 2024-03-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-13 | 0.688027 | 2024-03-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-12 | 0.717431 | 2024-03-12T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-11 | 0.608745 | 2024-03-10T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-10 | 0.622103 | 2024-03-09T23:59:45+00:00 | -15.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-09 | 0.621868 | 2024-03-08T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-08 | 0.62836 | 2024-03-07T23:59:47+00:00 | -13.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-07 | 0.612717 | 2024-03-06T23:59:45+00:00 | -15.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-06 | 0.591281 | 2024-03-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-05 | 0.650481 | 2024-03-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-04 | 0.627404 | 2024-03-03T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-03 | 0.644437 | 2024-03-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-02 | 0.601618 | 2024-03-01T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-03-01 | 0.5857 | 2024-03-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-29 | 0.575922 | 2024-02-29T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-28 | 0.5867196642839015 | 2024-02-28T00:00:14+00:00 | 14.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-27 | 0.551591 | 2024-02-26T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-26 | 0.542354 | 2024-02-25T23:59:48+00:00 | -12.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-25 | 0.545014 | 2024-02-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-24 | 0.533997 | 2024-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-23 | 0.540651 | 2024-02-23T00:02:33+00:00 | 153.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-22 | 0.549318 | 2024-02-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-21 | 0.563151 | 2024-02-20T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-20 | 0.562453 | 2024-02-19T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-19 | 0.556721 | 2024-02-18T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-18 | 0.549671 | 2024-02-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-17 | 0.564765 | 2024-02-16T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-16 | 0.5622795380578894 | 2024-02-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-15 | 0.5383 | 2024-02-14T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-14 | 0.525102 | 2024-02-14T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-13 | 0.531221 | 2024-02-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-12 | 0.526463 | 2024-02-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-11 | 0.524031 | 2024-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-10 | 0.526043 | 2024-02-09T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-09 | 0.5142372994129668 | 2024-02-09T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-08 | 0.513926 | 2024-02-07T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-07 | 0.505041 | 2024-02-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-06 | 0.5060746613187489 | 2024-02-05T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-05 | 0.503018 | 2024-02-04T23:59:42+00:00 | -18.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-04 | 0.518908 | 2024-02-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-03 | 0.510119 | 2024-02-02T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-02 | 0.50597 | 2024-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-02-01 | 0.502766 | 2024-02-01T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-31 | 0.511249 | 2024-01-30T23:59:39+00:00 | -21.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-30 | 0.535113 | 2024-01-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-29 | 0.524197 | 2024-01-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-28 | 0.5303368427864664 | 2024-01-28T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-27 | 0.5321126490083735 | 2024-01-26T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-26 | 0.513451 | 2024-01-25T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-25 | 0.517879 | 2024-01-24T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-24 | 0.517765 | 2024-01-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-23 | 0.526898 | 2024-01-23T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-22 | 0.546094 | 2024-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-21 | 0.553144 | 2024-01-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-20 | 0.544228 | 2024-01-20T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-19 | 0.551807 | 2024-01-18T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-18 | 0.568122 | 2024-01-18T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-17 | 0.575879 | 2024-01-17T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-16 | 0.575533 | 2024-01-16T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-15 | 0.576058 | 2024-01-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-14 | 0.5747834912448581 | 2024-01-13T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-13 | 0.570644 | 2024-01-13T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-12 | 0.602322 | 2024-01-11T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-11 | 0.601193 | 2024-01-11T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-10 | 0.5667955794818026 | 2024-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-09 | 0.577706 | 2024-01-08T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-08 | 0.55234 | 2024-01-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-07 | 0.568095 | 2024-01-07T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-06 | 0.576345 | 2024-01-05T23:59:35+00:00 | -25.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-05 | 0.587311 | 2024-01-05T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-04 | 0.582424 | 2024-01-03T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-03 | 0.625419 | 2024-01-03T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-02 | 0.629683 | 2024-01-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2024-01-01 | 0.614635 | 2023-12-31T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
2023 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2023-12-31 | 0.62113 | 2023-12-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-30 | 0.6234233641576614 | 2023-12-30T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-29 | 0.634687 | 2023-12-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-28 | 0.634456 | 2023-12-27T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-27 | 0.621809 | 2023-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-26 | 0.64588 | 2023-12-26T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-25 | 0.613047 | 2023-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-24 | 0.619696 | 2023-12-24T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-23 | 0.624904 | 2023-12-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-22 | 0.624045 | 2023-12-22T00:00:11+00:00 | 11.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-21 | 0.6173 | 2023-12-21T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-20 | 0.6051 | 2023-12-20T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-19 | 0.611954 | 2023-12-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-18 | 0.60947 | 2023-12-18T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-17 | 0.619714 | 2023-12-16T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-16 | 0.614597 | 2023-12-16T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-15 | 0.632263 | 2023-12-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-14 | 0.6281203011527012 | 2023-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-13 | 0.6190431290690513 | 2023-12-12T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-12 | 0.619894 | 2023-12-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-11 | 0.661688 | 2023-12-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-10 | 0.658397 | 2023-12-10T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-09 | 0.672956 | 2023-12-09T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-08 | 0.643358 | 2023-12-07T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-07 | 0.640787 | 2023-12-07T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-06 | 0.621454 | 2023-12-05T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-05 | 0.624541 | 2023-12-05T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-04 | 0.623682 | 2023-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-03 | 0.621068 | 2023-12-02T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-02 | 0.612972 | 2023-12-01T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-12-01 | 0.606166 | 2023-12-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-30 | 0.609507 | 2023-11-30T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-29 | 0.6112661348716434 | 2023-11-28T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-28 | 0.603681 | 2023-11-28T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-27 | 0.616486 | 2023-11-27T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-26 | 0.623125 | 2023-11-26T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-25 | 0.621671 | 2023-11-25T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-24 | 0.620407 | 2023-11-24T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-23 | 0.61098 | 2023-11-23T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-22 | 0.5801605100784207 | 2023-11-21T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-21 | 0.612351 | 2023-11-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-20 | 0.62667 | 2023-11-19T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-19 | 0.610962 | 2023-11-19T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-18 | 0.614248 | 2023-11-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-17 | 0.611547 | 2023-11-17T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-16 | 0.648913 | 2023-11-16T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-15 | 0.629229 | 2023-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-14 | 0.671081 | 2023-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-13 | 0.661596 | 2023-11-12T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-12 | 0.663297 | 2023-11-12T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-11 | 0.660157 | 2023-11-10T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-10 | 0.667673 | 2023-11-09T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-09 | 0.686099 | 2023-11-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-08 | 0.6859782241445492 | 2023-11-08T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-07 | 0.715413 | 2023-11-07T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-06 | 0.659821 | 2023-11-05T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-05 | 0.616075 | 2023-11-04T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-04 | 0.612529 | 2023-11-03T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-03 | 0.605841 | 2023-11-03T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-02 | 0.609418 | 2023-11-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-11-01 | 0.60013 | 2023-11-01T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-31 | 0.57893 | 2023-10-31T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-30 | 0.555982 | 2023-10-30T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-29 | 0.544931 | 2023-10-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-28 | 0.545623 | 2023-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-27 | 0.553329 | 2023-10-27T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-26 | 0.5550786545431595 | 2023-10-26T00:00:50+00:00 | 50.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-25 | 0.55836 | 2023-10-25T00:04:59+00:00 | 299.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-24 | 0.545777 | 2023-10-23T23:55:07+00:00 | -293.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-23 | 0.5220643642393817 | 2023-10-23T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-22 | 0.521269 | 2023-10-22T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-21 | 0.515955 | 2023-10-20T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-20 | 0.520489 | 2023-10-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-19 | 0.48783895462477966 | 2023-10-19T00:01:00+00:00 | 60.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-18 | 0.491524 | 2023-10-17T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-17 | 0.498589 | 2023-10-16T23:55:04+00:00 | -296.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-16 | 0.4875722006727292 | 2023-10-16T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-15 | 0.4865937947662862 | 2023-10-15T00:00:47+00:00 | 47.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-14 | 0.485511 | 2023-10-14T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-13 | 0.482966 | 2023-10-13T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-12 | 0.488784 | 2023-10-12T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-11 | 0.496968 | 2023-10-11T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-10 | 0.502841 | 2023-10-10T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-09 | 0.517592 | 2023-10-09T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-08 | 0.52173 | 2023-10-08T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-07 | 0.525719 | 2023-10-07T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-06 | 0.522989 | 2023-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-05 | 0.532849 | 2023-10-05T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-04 | 0.53854 | 2023-10-04T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-03 | 0.512651 | 2023-10-03T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-02 | 0.524227 | 2023-10-02T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-10-01 | 0.5150169126130347 | 2023-10-01T00:01:33+00:00 | 93.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-30 | 0.521540218391746 | 2023-09-30T00:00:51+00:00 | 51.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-29 | 0.509709 | 2023-09-29T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-28 | 0.499034 | 2023-09-28T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-27 | 0.501882 | 2023-09-27T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-26 | 0.505348 | 2023-09-26T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-25 | 0.50219 | 2023-09-24T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-24 | 0.507382 | 2023-09-23T23:55:07+00:00 | -293.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-23 | 0.512042 | 2023-09-23T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-22 | 0.507002 | 2023-09-22T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-21 | 0.521844 | 2023-09-21T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-20 | 0.51411 | 2023-09-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-19 | 0.502958559906732 | 2023-09-19T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-18 | 0.492913 | 2023-09-17T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-17 | 0.499339 | 2023-09-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-16 | 0.500327 | 2023-09-16T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-15 | 0.489305 | 2023-09-15T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-14 | 0.483306 | 2023-09-14T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-13 | 0.48010380719977724 | 2023-09-13T00:02:45+00:00 | 165.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-12 | 0.474569 | 2023-09-12T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-11 | 0.497862 | 2023-09-10T23:55:03+00:00 | -297.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-10 | 0.503563 | 2023-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-09 | 0.504867 | 2023-09-09T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-08 | 0.504595 | 2023-09-08T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-07 | 0.502875 | 2023-09-06T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-06 | 0.505219 | 2023-09-06T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-05 | 0.5079790510254597 | 2023-09-05T00:00:56+00:00 | 56.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-04 | 0.5046552006157605 | 2023-09-04T00:00:58+00:00 | 58.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-03 | 0.49881036598470463 | 2023-09-03T00:00:54+00:00 | 54.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-02 | 0.4977601997107354 | 2023-09-02T00:00:19+00:00 | 19.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-09-01 | 0.510427 | 2023-08-31T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-31 | 0.5281464366141136 | 2023-08-31T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-30 | 0.5399474370602968 | 2023-08-30T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-29 | 0.5231253337451288 | 2023-08-29T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-28 | 0.5235394064508165 | 2023-08-28T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-27 | 0.522872241784957 | 2023-08-27T00:00:48+00:00 | 48.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-26 | 0.525926 | 2023-08-25T23:59:15+00:00 | -45.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-25 | 0.517874151648578 | 2023-08-25T00:00:44+00:00 | 44.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-24 | 0.5298040654415934 | 2023-08-24T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-23 | 0.520566288049949 | 2023-08-23T00:00:44+00:00 | 44.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-22 | 0.524532 | 2023-08-21T23:59:00+00:00 | -60.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-21 | 0.5391820867857176 | 2023-08-21T00:00:33+00:00 | 33.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-20 | 0.5195189685857404 | 2023-08-20T00:00:17+00:00 | 17.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-19 | 0.5059406458366215 | 2023-08-19T00:00:16+00:00 | 16.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-18 | 0.507276 | 2023-08-17T23:59:49+00:00 | -11.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-17 | 0.587941 | 2023-08-16T23:59:33+00:00 | -27.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-16 | 0.60937656314224 | 2023-08-16T00:00:25+00:00 | 25.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-15 | 0.634668 | 2023-08-14T23:57:51+00:00 | -129.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-14 | 0.625951 | 2023-08-13T23:57:52+00:00 | -128.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-13 | 0.626976 | 2023-08-12T23:57:49+00:00 | -131.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-12 | 0.63169 | 2023-08-11T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-11 | 0.632914 | 2023-08-10T23:57:41+00:00 | -139.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-10 | 0.643777 | 2023-08-09T23:57:47+00:00 | -133.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-09 | 0.642425 | 2023-08-08T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-08 | 0.621484 | 2023-08-07T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-07 | 0.622444 | 2023-08-06T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-06 | 0.628379 | 2023-08-05T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-05 | 0.635606 | 2023-08-04T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-04 | 0.663509 | 2023-08-03T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-03 | 0.684719 | 2023-08-02T23:57:47+00:00 | -133.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-02 | 0.707356 | 2023-08-01T23:57:43+00:00 | -137.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-08-01 | 0.698416 | 2023-07-31T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-31 | 0.704863 | 2023-07-30T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-30 | 0.712592 | 2023-07-29T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-29 | 0.712227 | 2023-07-28T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-28 | 0.713481 | 2023-07-27T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-27 | 0.715555 | 2023-07-26T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-26 | 0.709819 | 2023-07-25T23:57:41+00:00 | -139.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-25 | 0.702691 | 2023-07-24T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-24 | 0.738462 | 2023-07-23T23:57:52+00:00 | -128.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-23 | 0.732021 | 2023-07-22T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-22 | 0.772496 | 2023-07-21T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-21 | 0.793239 | 2023-07-20T23:57:47+00:00 | -133.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-20 | 0.821314 | 2023-07-19T23:57:52+00:00 | -128.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-19 | 0.782267 | 2023-07-18T23:57:51+00:00 | -129.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-18 | 0.739382 | 2023-07-17T23:57:52+00:00 | -128.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-17 | 0.746549 | 2023-07-16T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-16 | 0.713224 | 2023-07-15T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-15 | 0.719571 | 2023-07-14T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-14 | 0.813349 | 2023-07-13T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-13 | 0.471254 | 2023-07-12T23:57:51+00:00 | -129.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-12 | 0.4756 | 2023-07-11T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-11 | 0.477282 | 2023-07-10T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-10 | 0.46799 | 2023-07-09T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-09 | 0.470395 | 2023-07-08T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-08 | 0.468469 | 2023-07-07T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-07 | 0.463958 | 2023-07-06T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-06 | 0.478102 | 2023-07-05T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-05 | 0.487506 | 2023-07-04T23:57:42+00:00 | -138.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-04 | 0.489268 | 2023-07-03T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-03 | 0.484084 | 2023-07-02T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-02 | 0.473312 | 2023-07-01T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-07-01 | 0.473314 | 2023-06-30T23:57:47+00:00 | -133.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-30 | 0.474604 | 2023-06-29T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-29 | 0.464801 | 2023-06-28T23:57:47+00:00 | -133.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-28 | 0.484055 | 2023-06-27T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-27 | 0.47904 | 2023-06-26T23:57:41+00:00 | -139.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-26 | 0.489915 | 2023-06-25T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-25 | 0.486712 | 2023-06-24T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-24 | 0.495993 | 2023-06-23T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-23 | 0.495229 | 2023-06-22T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-22 | 0.500794 | 2023-06-21T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-21 | 0.493067 | 2023-06-20T23:57:49+00:00 | -131.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-20 | 0.49417 | 2023-06-19T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-19 | 0.489003 | 2023-06-18T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-18 | 0.481282 | 2023-06-17T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-17 | 0.477504 | 2023-06-16T23:57:42+00:00 | -138.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-16 | 0.481869 | 2023-06-15T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-15 | 0.48193 | 2023-06-14T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-14 | 0.521928 | 2023-06-13T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-13 | 0.526999 | 2023-06-12T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:10+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-12 | 0.522987 | 2023-06-11T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-11 | 0.510336 | 2023-06-10T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-10 | 0.538914 | 2023-06-09T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-09 | 0.525213 | 2023-06-08T23:57:42+00:00 | -138.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-08 | 0.520292 | 2023-06-07T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-07 | 0.53138 | 2023-06-06T23:57:49+00:00 | -131.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-06 | 0.511271 | 2023-06-05T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-05 | 0.537206 | 2023-06-04T23:57:43+00:00 | -137.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-04 | 0.52001 | 2023-06-03T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-03 | 0.525875 | 2023-06-02T23:57:51+00:00 | -129.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-02 | 0.507725 | 2023-06-02T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-06-01 | 0.518945 | 2023-05-31T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-31 | 0.52221 | 2023-05-30T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-30 | 0.494105 | 2023-05-29T23:57:54+00:00 | -126.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-29 | 0.483675 | 2023-05-28T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-28 | 0.472249 | 2023-05-27T23:57:42+00:00 | -138.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-27 | 0.469887 | 2023-05-26T23:57:52+00:00 | -128.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-26 | 0.454162 | 2023-05-25T23:57:42+00:00 | -138.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-25 | 0.454217 | 2023-05-24T23:57:43+00:00 | -137.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-24 | 0.465978 | 2023-05-23T23:57:51+00:00 | -129.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-23 | 0.462367 | 2023-05-22T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-22 | 0.458333 | 2023-05-21T23:57:51+00:00 | -129.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-21 | 0.469456 | 2023-05-20T23:57:55+00:00 | -125.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-20 | 0.468713 | 2023-05-19T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-19 | 0.460912 | 2023-05-18T23:57:49+00:00 | -131.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-18 | 0.44858 | 2023-05-17T23:57:53+00:00 | -127.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-17 | 0.441349 | 2023-05-16T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-16 | 0.428487 | 2023-05-15T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-15 | 0.426611 | 2023-05-14T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-14 | 0.425704 | 2023-05-13T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-13 | 0.431399 | 2023-05-12T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-12 | 0.422845 | 2023-05-11T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-11 | 0.431761 | 2023-05-10T23:57:52+00:00 | -128.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-10 | 0.430955 | 2023-05-09T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-09 | 0.429793 | 2023-05-08T23:57:49+00:00 | -131.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-08 | 0.451739 | 2023-05-07T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-07 | 0.460523 | 2023-05-06T23:57:41+00:00 | -139.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-06 | 0.467977 | 2023-05-05T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-05 | 0.462359 | 2023-05-04T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-04 | 0.463337 | 2023-05-03T23:57:52+00:00 | -128.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-03 | 0.465192 | 2023-05-02T23:57:47+00:00 | -133.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-02 | 0.465227 | 2023-05-01T23:57:49+00:00 | -131.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-05-01 | 0.473075 | 2023-04-30T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-30 | 0.477922 | 2023-04-29T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-29 | 0.480186 | 2023-04-28T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-28 | 0.467108 | 2023-04-27T23:57:52+00:00 | -128.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-27 | 0.462755 | 2023-04-26T23:57:52+00:00 | -128.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-26 | 0.469825 | 2023-04-25T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-25 | 0.46143 | 2023-04-24T23:57:52+00:00 | -128.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-24 | 0.465706 | 2023-04-23T23:57:54+00:00 | -126.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-23 | 0.473956 | 2023-04-22T23:57:43+00:00 | -137.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-22 | 0.449601 | 2023-04-21T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-21 | 0.475723 | 2023-04-21T00:03:08+00:00 | 188.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-20 | 0.491904 | 2023-04-19T23:57:43+00:00 | -137.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-19 | 0.531755 | 2023-04-18T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-18 | 0.511421 | 2023-04-17T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-17 | 0.521417 | 2023-04-16T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-16 | 0.521051 | 2023-04-15T23:57:47+00:00 | -133.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-15 | 0.52407 | 2023-04-14T23:57:42+00:00 | -138.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-14 | 0.513694 | 2023-04-13T23:57:40+00:00 | -140.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-13 | 0.505379 | 2023-04-12T23:57:51+00:00 | -129.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-12 | 0.517434 | 2023-04-11T23:57:49+00:00 | -131.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-11 | 0.518197 | 2023-04-10T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-10 | 0.506156 | 2023-04-09T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-09 | 0.506342 | 2023-04-08T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-08 | 0.514146 | 2023-04-07T23:57:54+00:00 | -126.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-07 | 0.503134 | 2023-04-06T23:57:47+00:00 | -133.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-06 | 0.506299 | 2023-04-05T23:57:42+00:00 | -138.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-05 | 0.504318 | 2023-04-04T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-04 | 0.497783 | 2023-04-03T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-03 | 0.520294 | 2023-04-02T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-02 | 0.511254 | 2023-04-01T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-04-01 | 0.539254 | 2023-03-31T23:58:49+00:00 | -71.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-31 | 0.537482 | 2023-03-30T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-30 | 0.5443224776779256 | 2023-03-30T00:01:42+00:00 | 102.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-29 | 0.5165460309053056 | 2023-03-29T00:01:28+00:00 | 88.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-28 | 0.482484 | 2023-03-28T00:02:23+00:00 | 143.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-27 | 0.450444 | 2023-03-27T00:02:03+00:00 | 123.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-26 | 0.449504 | 2023-03-25T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-25 | 0.4300394520141456 | 2023-03-25T00:01:04+00:00 | 64.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-24 | 0.4482196537624507 | 2023-03-23T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-23 | 0.42499073315060226 | 2023-03-23T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-22 | 0.471945 | 2023-03-22T00:02:04+00:00 | 124.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-21 | 0.377788 | 2023-03-20T23:57:57+00:00 | -123.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-20 | 0.389692 | 2023-03-19T23:58:02+00:00 | -118.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-19 | 0.3767 | 2023-03-18T23:58:00+00:00 | -120.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-18 | 0.381492 | 2023-03-18T00:02:24+00:00 | 144.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-17 | 0.3680389651932275 | 2023-03-17T00:00:55+00:00 | 55.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-16 | 0.361909 | 2023-03-15T23:58:01+00:00 | -119.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-15 | 0.37463 | 2023-03-14T23:58:00+00:00 | -120.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-14 | 0.373882 | 2023-03-13T23:57:56+00:00 | -124.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-13 | 0.373023 | 2023-03-12T23:57:42+00:00 | -138.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-12 | 0.365182 | 2023-03-12T00:02:23+00:00 | 143.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-11 | 0.371118 | 2023-03-10T23:57:39+00:00 | -141.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-10 | 0.373153463761464 | 2023-03-09T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-09 | 0.3898585051055331 | 2023-03-09T00:01:31+00:00 | 91.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-08 | 0.381053 | 2023-03-07T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-07 | 0.370966899676834 | 2023-03-07T00:00:15+00:00 | 15.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-06 | 0.36868878536818406 | 2023-03-06T00:01:09+00:00 | 69.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-05 | 0.375493 | 2023-03-05T00:02:24+00:00 | 144.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-04 | 0.3788900478658545 | 2023-03-04T00:00:32+00:00 | 32.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-03 | 0.3778701877112306 | 2023-03-03T00:00:34+00:00 | 34.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-02 | 0.38388394150819916 | 2023-03-02T00:00:36+00:00 | 36.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-03-01 | 0.37711917987895516 | 2023-03-01T00:00:29+00:00 | 29.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-28 | 0.379439 | 2023-02-27T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-27 | 0.3781629763176876 | 2023-02-27T00:00:49+00:00 | 49.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-26 | 0.37864645248381035 | 2023-02-26T00:01:27+00:00 | 87.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-25 | 0.379136 | 2023-02-24T23:57:53+00:00 | -127.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-24 | 0.38928188093818183 | 2023-02-24T00:00:57+00:00 | 57.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-23 | 0.3951163135762834 | 2023-02-23T00:01:45+00:00 | 105.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-22 | 0.3915533544585562 | 2023-02-22T00:00:30+00:00 | 30.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-21 | 0.3973393762453829 | 2023-02-21T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-20 | 0.38560607248730994 | 2023-02-19T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-19 | 0.394585 | 2023-02-18T23:57:37+00:00 | -143.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-18 | 0.3957575118224663 | 2023-02-18T00:00:46+00:00 | 46.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-17 | 0.3845336625782456 | 2023-02-17T00:00:48+00:00 | 48.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-16 | 0.401644 | 2023-02-15T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-15 | 0.3829497318245462 | 2023-02-15T00:00:27+00:00 | 27.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-14 | 0.37205462835350583 | 2023-02-13T23:59:26+00:00 | -34.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-13 | 0.376507 | 2023-02-13T00:02:53+00:00 | 173.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-12 | 0.385318 | 2023-02-11T23:57:29+00:00 | -151.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-11 | 0.382911 | 2023-02-11T00:02:50+00:00 | 170.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-10 | 0.383164 | 2023-02-09T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-09 | 0.398694 | 2023-02-08T23:57:56+00:00 | -124.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-08 | 0.4041224911072496 | 2023-02-08T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-07 | 0.393811 | 2023-02-06T23:57:14+00:00 | -166.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-06 | 0.400132 | 2023-02-05T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-05 | 0.4120356935359471 | 2023-02-05T00:00:29+00:00 | 29.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-04 | 0.4122026194936983 | 2023-02-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-03 | 0.411747 | 2023-02-03T00:02:55+00:00 | 175.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-02 | 0.414769 | 2023-02-01T23:57:45+00:00 | -135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-02-01 | 0.407484 | 2023-01-31T23:57:41+00:00 | -139.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-31 | 0.396103 | 2023-01-30T23:57:51+00:00 | -129.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-30 | 0.41440018694061825 | 2023-01-30T00:01:32+00:00 | 92.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-29 | 0.40945439792594385 | 2023-01-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-28 | 0.414156627157992 | 2023-01-28T00:01:10+00:00 | 70.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-27 | 0.4111590703614824 | 2023-01-27T00:00:17+00:00 | 17.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-26 | 0.418625 | 2023-01-25T23:57:29+00:00 | -151.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-25 | 0.40877294153604227 | 2023-01-24T23:59:48+00:00 | -12.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-24 | 0.425691 | 2023-01-23T23:57:37+00:00 | -143.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-23 | 0.402542 | 2023-01-22T23:57:51+00:00 | -129.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-22 | 0.404071 | 2023-01-21T23:57:51+00:00 | -129.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-21 | 0.41397392066613387 | 2023-01-21T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-20 | 0.3937137122494954 | 2023-01-20T00:01:17+00:00 | 77.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-19 | 0.38017194726229114 | 2023-01-19T00:00:57+00:00 | 57.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-18 | 0.3876431951944533 | 2023-01-18T00:00:51+00:00 | 51.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-17 | 0.38645155671265496 | 2023-01-17T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-16 | 0.3853193376861531 | 2023-01-16T00:00:34+00:00 | 34.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-15 | 0.3944402662278748 | 2023-01-15T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-14 | 0.38668543486765117 | 2023-01-13T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-13 | 0.375744 | 2023-01-12T23:58:03+00:00 | -117.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-12 | 0.37516804184533054 | 2023-01-11T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-11 | 0.35149862326611675 | 2023-01-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-10 | 0.34996607630396137 | 2023-01-10T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-09 | 0.3455115410539406 | 2023-01-09T00:00:17+00:00 | 17.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-08 | 0.34514169243846715 | 2023-01-08T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-07 | 0.34514245994164794 | 2023-01-07T00:00:45+00:00 | 45.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-06 | 0.3383279883186118 | 2023-01-06T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-05 | 0.34814888508317116 | 2023-01-04T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-04 | 0.3436810087648343 | 2023-01-04T00:00:32+00:00 | 32.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-03 | 0.34845869324734824 | 2023-01-03T00:00:15+00:00 | 15.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-02 | 0.33931790381413557 | 2023-01-02T00:00:21+00:00 | 21.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2023-01-01 | 0.34008628295318194 | 2022-12-31T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
2022 · 365달력일 / 360일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2022-12-31 | 0.3456232641250547 | 2022-12-31T00:00:48+00:00 | 48.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-30 | 0.34325907725585547 | 2022-12-29T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-29 | 0.35614744199207005 | 2022-12-29T00:00:34+00:00 | 34.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-28 | 0.3678858141405444 | 2022-12-27T23:59:44+00:00 | -16.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-27 | 0.365456651144457 | 2022-12-27T00:01:21+00:00 | 81.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-26 | 0.3469456179362362 | 2022-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-25 | 0.35317997428569975 | 2022-12-24T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-24 | 0.35515833068322133 | 2022-12-23T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-23 | 0.35005718806691893 | 2022-12-23T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-22 | 0.346452 | 2022-12-21T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-21 | 0.34962739743198346 | 2022-12-21T00:00:48+00:00 | 48.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-20 | 0.3396432328719802 | 2022-12-20T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-19 | 0.3507100714134827 | 2022-12-18T23:59:40+00:00 | -20.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-18 | 0.35549160507567135 | 2022-12-18T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-17 | 0.35342718025240943 | 2022-12-17T00:00:35+00:00 | 35.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-16 | 0.3778407398541737 | 2022-12-16T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-15 | 0.3867035852022032 | 2022-12-14T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-14 | 0.3956856641280752 | 2022-12-14T00:01:06+00:00 | 66.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-13 | 0.38727267095231926 | 2022-12-13T00:00:52+00:00 | 52.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-12 | 0.38272429473143577 | 2022-12-12T00:00:44+00:00 | 44.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-11 | 0.38781363510160427 | 2022-12-11T00:00:37+00:00 | 37.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-10 | 0.39011924756073285 | 2022-12-10T00:00:17+00:00 | 17.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-09 | 0.3947217354113972 | 2022-12-09T00:00:39+00:00 | 39.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-08 | 0.3844524311568066 | 2022-12-08T00:00:20+00:00 | 20.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-07 | 0.39237805309459417 | 2022-12-06T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-06 | 0.3906792272717544 | 2022-12-06T00:00:59+00:00 | 59.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-05 | 0.3922214575026541 | 2022-12-05T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-04 | 0.3898651923416876 | 2022-12-03T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-03 | 0.398615834145069 | 2022-12-02T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-02 | 0.39870541227617035 | 2022-12-02T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-12-01 | 0.411111 | 2022-11-30T23:57:22+00:00 | -158.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-30 | 0.399937 | 2022-11-29T23:57:38+00:00 | -142.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-29 | 0.3915386397963672 | 2022-11-29T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-28 | 0.399341 | 2022-11-28T00:02:47+00:00 | 167.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-27 | 0.398616 | 2022-11-26T23:57:57+00:00 | -123.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-26 | 0.409892 | 2022-11-26T00:02:38+00:00 | 158.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-25 | 0.40360338097359527 | 2022-11-25T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-24 | 0.384217 | 2022-11-23T23:57:51+00:00 | -129.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-23 | 0.377307 | 2022-11-22T23:57:57+00:00 | -123.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-22 | 0.366281 | 2022-11-21T23:57:41+00:00 | -139.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-21 | 0.364498 | 2022-11-20T23:57:42+00:00 | -138.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-20 | 0.3864043243348273 | 2022-11-20T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-19 | 0.384725 | 2022-11-18T23:57:53+00:00 | -127.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-18 | 0.383872 | 2022-11-18T00:02:57+00:00 | 177.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-17 | 0.378016 | 2022-11-16T23:57:57+00:00 | -123.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-16 | 0.390988 | 2022-11-15T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-15 | 0.377672 | 2022-11-14T23:57:54+00:00 | -126.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-14 | 0.341693 | 2022-11-13T23:57:27+00:00 | -153.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-13 | 0.366697 | 2022-11-12T23:57:59+00:00 | -121.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-12 | 0.387931 | 2022-11-12T00:02:53+00:00 | 173.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-11 | 0.399255 | 2022-11-10T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-10 | 0.331867 | 2022-11-09T23:57:55+00:00 | -125.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-09 | 0.40875976360463473 | 2022-11-09T00:00:36+00:00 | 36.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-08 | 0.466155 | 2022-11-07T23:57:54+00:00 | -126.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-07 | 0.471108 | 2022-11-07T00:02:57+00:00 | 177.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-06 | 0.492952 | 2022-11-05T23:57:41+00:00 | -139.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-05 | 0.502836059701806 | 2022-11-05T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-04 | 0.454892 | 2022-11-04T00:02:46+00:00 | 166.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-03 | 0.451565 | 2022-11-02T23:57:39+00:00 | -141.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-02 | 0.464339 | 2022-11-01T23:57:08+00:00 | -172.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-11-01 | 0.4652 | 2022-10-31T23:57:49+00:00 | -131.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-31 | 0.45729 | 2022-10-30T23:57:48+00:00 | -132.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-30 | 0.468999 | 2022-10-29T23:57:30+00:00 | -150.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-29 | 0.472904 | 2022-10-28T23:57:50+00:00 | -130.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-28 | 0.462025 | 2022-10-27T23:58:01+00:00 | -119.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-27 | 0.469086 | 2022-10-26T23:58:02+00:00 | -118.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-26 | 0.460847 | 2022-10-26T00:02:42+00:00 | 162.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-25 | 0.45299 | 2022-10-24T23:57:57+00:00 | -123.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-24 | 0.469278 | 2022-10-23T23:57:59+00:00 | -121.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-23 | 0.4656755212931661 | 2022-10-22T23:58:21+00:00 | -99.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-22 | 0.46164 | 2022-10-22T00:02:30+00:00 | 150.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-21 | 0.447992 | 2022-10-20T23:57:57+00:00 | -123.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-20 | 0.45124 | 2022-10-19T23:57:54+00:00 | -126.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-19 | 0.4662407220799406 | 2022-10-19T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-18 | 0.480303 | 2022-10-18T00:01:02+00:00 | 62.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-17 | 0.476682 | 2022-10-17T00:01:22+00:00 | 82.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-16 | 0.481804 | 2022-10-15T23:57:29+00:00 | -151.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-15 | 0.488571 | 2022-10-15T00:01:35+00:00 | 95.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-14 | 0.48187 | 2022-10-13T23:52:12+00:00 | -468.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-13 | 0.488078 | 2022-10-13T00:01:12+00:00 | 72.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-12 | 0.4852638174379099 | 2022-10-12T00:00:15+00:00 | 15.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-11 | 0.4967651175862887 | 2022-10-11T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-10 | 0.5335773588318143 | 2022-10-10T00:00:53+00:00 | 53.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-09 | 0.5169545915435735 | 2022-10-09T00:00:34+00:00 | 34.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-08 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-10-07 | 0.4935510217263323 | 2022-10-06T23:57:44+00:00 | -136.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-06 | 0.49018876836815045 | 2022-10-05T23:55:08+00:00 | -292.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-05 | 0.48007006652530826 | 2022-10-05T00:00:21+00:00 | 21.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-04 | 0.46271090156358785 | 2022-10-04T00:01:12+00:00 | 72.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-03 | 0.45018279536493305 | 2022-10-03T00:01:14+00:00 | 74.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-02 | 0.4755003110912438 | 2022-10-02T00:01:33+00:00 | 93.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-10-01 | 0.4804210860977106 | 2022-10-01T00:01:06+00:00 | 66.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-30 | 0.4850489186936509 | 2022-09-30T00:00:52+00:00 | 52.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-29 | 0.4515019340045149 | 2022-09-29T00:02:07+00:00 | 127.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-28 | 0.4495494636366391 | 2022-09-28T00:00:20+00:00 | 20.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-27 | 0.4678821022433046 | 2022-09-27T00:02:14+00:00 | 134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-26 | 0.4928329934655994 | 2022-09-26T00:00:56+00:00 | 56.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-25 | 0.4896121534995437 | 2022-09-24T23:59:07+00:00 | -53.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-24 | 0.5081927131241065 | 2022-09-24T00:02:15+00:00 | 135.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-23 | 0.4869210617644011 | 2022-09-23T00:01:19+00:00 | 79.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-22 | 0.397423740526306 | 2022-09-22T00:01:43+00:00 | 103.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-21 | 0.41621905424660444 | 2022-09-21T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-20 | 0.38718240510246454 | 2022-09-20T00:00:49+00:00 | 49.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-19 | 0.3600284190255758 | 2022-09-19T00:01:47+00:00 | 107.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-18 | 0.37738007849796396 | 2022-09-18T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-17 | 0.3564988496083212 | 2022-09-17T00:01:45+00:00 | 105.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-16 | 0.32696061849652436 | 2022-09-16T00:01:01+00:00 | 61.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-15 | 0.34229766627733377 | 2022-09-14T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-14 | 0.33316784143391504 | 2022-09-14T00:01:04+00:00 | 64.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-13 | 0.3559712416523533 | 2022-09-13T00:32:56+00:00 | 1976.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-12 | 0.3544691462842757 | 2022-09-12T00:00:37+00:00 | 37.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-11 | 0.35763222072390133 | 2022-09-10T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-10 | 0.35712427849767875 | 2022-09-10T00:00:44+00:00 | 44.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-09 | 0.3400406588921073 | 2022-09-09T00:00:50+00:00 | 50.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-08 | 0.3374618015831297 | 2022-09-08T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-07 | 0.322882837554491 | 2022-09-06T23:58:18+00:00 | -102.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-06 | 0.33304215160248285 | 2022-09-06T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-05 | 0.33220956303658444 | 2022-09-05T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-04 | 0.3302508676701268 | 2022-09-04T00:00:35+00:00 | 35.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-03 | 0.33190490590507843 | 2022-09-03T00:01:09+00:00 | 69.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-02 | 0.33371001688142804 | 2022-09-01T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-09-01 | 0.32816958083041026 | 2022-09-01T00:02:13+00:00 | 133.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-31 | 0.3277223931132843 | 2022-08-31T00:01:54+00:00 | 114.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-30 | 0.33490747835778106 | 2022-08-30T00:00:37+00:00 | 37.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-29 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-08-28 | 0.3367317044653953 | 2022-08-28T00:00:23+00:00 | 23.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-27 | 0.3400851408691404 | 2022-08-27T00:00:21+00:00 | 21.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-26 | 0.3500967351140639 | 2022-08-26T00:00:50+00:00 | 50.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-25 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-08-24 | 0.3478537521493438 | 2022-08-24T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-23 | 0.3451714978240976 | 2022-08-23T00:00:30+00:00 | 30.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-22 | 0.34617239909174236 | 2022-08-22T00:00:29+00:00 | 29.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-21 | 0.3387855562056176 | 2022-08-20T23:59:44+00:00 | -16.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-20 | 0.33650212809929647 | 2022-08-20T00:01:00+00:00 | 60.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-19 | 0.3721763353490613 | 2022-08-19T00:00:36+00:00 | 36.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-18 | 0.3816972861853734 | 2022-08-18T00:02:01+00:00 | 121.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-17 | 0.37823096835884884 | 2022-08-17T00:00:36+00:00 | 36.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-16 | 0.3765698244184245 | 2022-08-16T00:00:55+00:00 | 55.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-15 | 0.3774594642949715 | 2022-08-15T00:00:15+00:00 | 15.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-14 | 0.37908133417355805 | 2022-08-14T00:00:17+00:00 | 17.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-13 | 0.3804479548540574 | 2022-08-13T00:00:14+00:00 | 14.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-12 | 0.38092614700089744 | 2022-08-12T00:01:11+00:00 | 71.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-11 | 0.3818819170672477 | 2022-08-10T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-10 | 0.3684835460258743 | 2022-08-10T00:01:24+00:00 | 84.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-09 | 0.3799086591786538 | 2022-08-09T00:01:01+00:00 | 61.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-08 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-08-07 | 0.3724663499958185 | 2022-08-07T00:01:55+00:00 | 115.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-06 | 0.3767056426746593 | 2022-08-06T00:00:59+00:00 | 59.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-05 | 0.37283766245346045 | 2022-08-05T00:01:12+00:00 | 72.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-04 | 0.37049664027486173 | 2022-08-04T00:00:03+00:00 | 3.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-03 | 0.3721443606390872 | 2022-08-02T23:59:39+00:00 | -21.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-02 | 0.378813626421678 | 2022-08-02T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-08-01 | 0.38029016069487986 | 2022-08-01T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-31 | 0.3872847070500674 | 2022-07-31T00:01:31+00:00 | 91.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-30 | 0.3696350889876748 | 2022-07-30T00:01:09+00:00 | 69.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-29 | 0.3740649097009386 | 2022-07-29T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-28 | 0.3595860278685925 | 2022-07-28T00:01:53+00:00 | 113.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-27 | 0.33778281074634925 | 2022-07-27T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-26 | 0.3365071514433365 | 2022-07-25T23:59:42+00:00 | -18.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-25 | 0.35900727115810527 | 2022-07-25T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-24 | 0.3597830326368477 | 2022-07-24T00:00:57+00:00 | 57.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-23 | 0.3582078542608559 | 2022-07-23T00:00:44+00:00 | 44.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-22 | 0.36641453682043557 | 2022-07-21T23:58:57+00:00 | -63.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-21 | 0.3597729607430875 | 2022-07-21T00:00:40+00:00 | 40.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-20 | 0.37311991406682443 | 2022-07-20T00:02:21+00:00 | 141.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-19 | 0.3645914983534206 | 2022-07-19T00:02:29+00:00 | 149.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-18 | 0.34331719693318813 | 2022-07-18T00:00:36+00:00 | 36.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-17 | 0.34974219664704476 | 2022-07-17T00:00:49+00:00 | 49.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-16 | 0.3345096668414377 | 2022-07-16T00:02:10+00:00 | 130.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-15 | 0.33363610970833024 | 2022-07-14T23:59:39+00:00 | -21.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-14 | 0.3242705580474589 | 2022-07-14T00:01:53+00:00 | 113.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-13 | 0.31274375044461705 | 2022-07-13T00:00:23+00:00 | 23.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-12 | 0.3148525452970551 | 2022-07-11T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-11 | 0.32581075245157504 | 2022-07-10T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-10 | 0.3452698410869624 | 2022-07-10T00:01:02+00:00 | 62.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-09 | 0.3424246955069236 | 2022-07-09T00:00:17+00:00 | 17.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-08 | 0.3424005523116743 | 2022-07-07T23:59:29+00:00 | -31.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-07 | 0.33255084792520107 | 2022-07-07T00:02:30+00:00 | 150.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-06 | 0.3256339386929593 | 2022-07-06T00:00:11+00:00 | 11.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-05 | 0.32908371430087685 | 2022-07-04T23:59:47+00:00 | -13.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-04 | 0.3223680969461735 | 2022-07-04T00:01:19+00:00 | 79.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-03 | 0.3164857899276253 | 2022-07-02T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-02 | 0.31487320463738877 | 2022-07-02T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-07-01 | 0.32924807588589466 | 2022-06-30T23:59:41+00:00 | -19.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-30 | 0.3297676647962174 | 2022-06-30T00:00:13+00:00 | 13.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-29 | 0.3374417519060058 | 2022-06-28T23:57:46+00:00 | -134.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-28 | 0.35426441644412865 | 2022-06-28T00:00:52+00:00 | 52.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-27 | 0.3603228719112207 | 2022-06-26T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-26 | 0.3679495333213296 | 2022-06-26T00:00:27+00:00 | 27.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-25 | 0.368261234144217 | 2022-06-24T23:59:44+00:00 | -16.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-24 | 0.33551746207899685 | 2022-06-23T23:59:30+00:00 | -30.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-23 | 0.32275428268771983 | 2022-06-22T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-22 | 0.3289967594704844 | 2022-06-22T00:00:25+00:00 | 25.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-21 | 0.32351039502547724 | 2022-06-21T00:00:30+00:00 | 30.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-20 | 0.32633742069214733 | 2022-06-20T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-19 | 0.309330958004928 | 2022-06-18T23:59:44+00:00 | -16.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-18 | 0.32235441599660697 | 2022-06-17T23:59:12+00:00 | -48.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-17 | 0.3130901203111939 | 2022-06-17T00:00:13+00:00 | 13.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-16 | 0.3443938243994498 | 2022-06-15T23:59:50+00:00 | -10.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-15 | 0.32278895283207437 | 2022-06-15T00:00:06+00:00 | 6.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-14 | 0.31138286809406446 | 2022-06-13T23:59:22+00:00 | -38.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-13 | 0.3444515541434438 | 2022-06-13T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-12 | 0.3600670196345797 | 2022-06-11T23:59:54+00:00 | -6.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-11 | 0.3820658620329248 | 2022-06-10T23:59:20+00:00 | -40.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-10 | 0.40013286715732643 | 2022-06-09T23:59:18+00:00 | -42.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-09 | 0.4013646967922223 | 2022-06-08T23:59:19+00:00 | -41.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-08 | 0.40868543927845047 | 2022-06-07T23:59:26+00:00 | -34.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-07 | 0.4028522036035331 | 2022-06-06T23:58:20+00:00 | -100.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-06 | 0.3963057271998764 | 2022-06-06T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-05 | 0.39322679036246533 | 2022-06-04T23:59:43+00:00 | -17.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-04 | 0.3911133375396657 | 2022-06-04T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-03 | 0.40595433920895124 | 2022-06-02T23:59:37+00:00 | -23.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-02 | 0.3989816382712093 | 2022-06-02T00:00:20+00:00 | 20.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-06-01 | 0.4228269088587503 | 2022-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-31 | 0.41877361904681065 | 2022-05-31T00:00:46+00:00 | 46.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-30 | 0.3898603598259622 | 2022-05-29T23:59:06+00:00 | -54.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-29 | 0.38701377546048005 | 2022-05-28T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-28 | 0.3822834941737768 | 2022-05-27T23:59:15+00:00 | -45.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-27 | 0.39439817694614954 | 2022-05-26T23:59:41+00:00 | -19.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-26 | 0.40630298199560927 | 2022-05-25T23:59:29+00:00 | -31.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-25 | 0.40920231512538 | 2022-05-24T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-24 | 0.4055009945873183 | 2022-05-23T23:58:42+00:00 | -78.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-23 | 0.42244009152092893 | 2022-05-23T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-22 | 0.41527535302800195 | 2022-05-21T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-21 | 0.4114188731259374 | 2022-05-21T00:00:39+00:00 | 39.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-20 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2022-05-19 | 0.4064758494281428 | 2022-05-18T23:58:35+00:00 | -85.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-18 | 0.43863528171266425 | 2022-05-18T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-17 | 0.4235522358019889 | 2022-05-16T23:59:47+00:00 | -13.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-16 | 0.44854132123462553 | 2022-05-16T00:00:32+00:00 | 32.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-15 | 0.4300177313049834 | 2022-05-14T23:59:44+00:00 | -16.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-14 | 0.4233275258422144 | 2022-05-14T00:00:15+00:00 | 15.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-13 | 0.3877209670878742 | 2022-05-12T23:59:44+00:00 | -16.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-12 | 0.4181351176569078 | 2022-05-12T00:01:52+00:00 | 112.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-11 | 0.5150902169040511 | 2022-05-10T23:58:42+00:00 | -78.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-10 | 0.4947442712197595 | 2022-05-09T23:59:21+00:00 | -39.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-09 | 0.5669608041110882 | 2022-05-08T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:09+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-08 | 0.5824807742381752 | 2022-05-08T00:00:46+00:00 | 46.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-07 | 0.6035240236351163 | 2022-05-06T23:59:40+00:00 | -20.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-06 | 0.6004742594763544 | 2022-05-05T23:58:32+00:00 | -88.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-05 | 0.6472122738063538 | 2022-05-05T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-04 | 0.6055266395361866 | 2022-05-04T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-03 | 0.6144864952252795 | 2022-05-02T23:59:11+00:00 | -49.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-02 | 0.6092166608195787 | 2022-05-01T23:59:21+00:00 | -39.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-05-01 | 0.587810639474169 | 2022-04-30T23:59:19+00:00 | -41.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-30 | 0.6124562324749452 | 2022-04-29T23:59:33+00:00 | -27.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-29 | 0.6439334613004691 | 2022-04-29T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-28 | 0.6528348665066932 | 2022-04-27T23:59:22+00:00 | -38.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-27 | 0.6423263433710342 | 2022-04-26T23:59:01+00:00 | -59.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-26 | 0.6938630538035302 | 2022-04-26T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-25 | 0.6987978369588094 | 2022-04-24T23:59:16+00:00 | -44.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-24 | 0.7073588176557891 | 2022-04-23T23:59:34+00:00 | -26.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-23 | 0.7191710193299504 | 2022-04-23T00:00:25+00:00 | 25.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-22 | 0.7329460870149677 | 2022-04-22T00:00:56+00:00 | 56.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-21 | 0.7521180115878902 | 2022-04-21T00:00:24+00:00 | 24.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-20 | 0.7751261961332099 | 2022-04-20T00:00:19+00:00 | 19.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-19 | 0.768929704011099 | 2022-04-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-18 | 0.7537394037896591 | 2022-04-17T23:58:30+00:00 | -90.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-17 | 0.783019280200015 | 2022-04-17T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-16 | 0.7877335942179761 | 2022-04-15T23:58:34+00:00 | -86.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-15 | 0.7269163385981516 | 2022-04-15T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-14 | 0.7255258559860935 | 2022-04-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-13 | 0.7171206298978289 | 2022-04-12T23:59:36+00:00 | -24.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-12 | 0.6965338683140391 | 2022-04-12T00:01:01+00:00 | 61.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-11 | 0.7562784300098224 | 2022-04-10T23:59:18+00:00 | -42.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-10 | 0.7636267236265126 | 2022-04-09T23:58:50+00:00 | -70.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-09 | 0.7552847579780789 | 2022-04-09T00:00:11+00:00 | 11.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-08 | 0.788300179889034 | 2022-04-07T23:58:58+00:00 | -62.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-07 | 0.7621659169264008 | 2022-04-06T23:58:56+00:00 | -64.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-06 | 0.8187524569103866 | 2022-04-05T23:58:09+00:00 | -111.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-05 | 0.8281276338170943 | 2022-04-04T23:59:22+00:00 | -38.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-04 | 0.8428998609905772 | 2022-04-04T00:00:25+00:00 | 25.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-03 | 0.8242671521526577 | 2022-04-02T23:59:29+00:00 | -31.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-02 | 0.8271257464579131 | 2022-04-01T23:59:18+00:00 | -42.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-04-01 | 0.8152117836532856 | 2022-03-31T23:58:03+00:00 | -117.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-31 | 0.8604847293390254 | 2022-03-30T23:59:36+00:00 | -24.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-30 | 0.8570422317157436 | 2022-03-29T23:59:22+00:00 | -38.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-29 | 0.8640548948293576 | 2022-03-28T23:58:23+00:00 | -97.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-28 | 0.8543104187036495 | 2022-03-28T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-27 | 0.8310015071136351 | 2022-03-26T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-26 | 0.8244213913542029 | 2022-03-25T23:59:07+00:00 | -53.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-25 | 0.8421114022402378 | 2022-03-24T23:59:29+00:00 | -31.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-24 | 0.8379213984266655 | 2022-03-24T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-23 | 0.8372243965986176 | 2022-03-22T23:59:34+00:00 | -26.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-22 | 0.8379809664029861 | 2022-03-21T23:59:22+00:00 | -38.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-21 | 0.8064894377913627 | 2022-03-20T23:59:06+00:00 | -54.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-20 | 0.818980707909861 | 2022-03-19T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-19 | 0.7984573845178067 | 2022-03-18T23:59:13+00:00 | -47.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-18 | 0.7938218847195059 | 2022-03-17T23:59:05+00:00 | -55.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-17 | 0.7943801513863666 | 2022-03-16T23:58:44+00:00 | -76.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-16 | 0.7664837658571177 | 2022-03-15T23:59:52+00:00 | -8.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-15 | 0.7751485976071154 | 2022-03-14T23:59:11+00:00 | -49.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-14 | 0.7619373501661538 | 2022-03-13T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-13 | 0.7862234817530646 | 2022-03-12T23:58:59+00:00 | -61.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-12 | 0.8021966729718953 | 2022-03-12T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-11 | 0.7378000313258812 | 2022-03-10T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-10 | 0.7680866721173992 | 2022-03-09T23:58:28+00:00 | -92.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-09 | 0.7206531553362463 | 2022-03-08T23:59:15+00:00 | -45.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-08 | 0.7241520832461399 | 2022-03-07T23:59:19+00:00 | -41.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-07 | 0.7268241819511676 | 2022-03-06T23:59:29+00:00 | -31.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-06 | 0.7559871187339406 | 2022-03-06T00:00:29+00:00 | 29.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-05 | 0.7131881596552319 | 2022-03-04T23:58:51+00:00 | -69.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-04 | 0.7531647576655045 | 2022-03-03T23:59:55+00:00 | -5.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-03 | 0.7696614942141279 | 2022-03-03T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-02 | 0.7872744283758254 | 2022-03-01T23:59:28+00:00 | -32.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-03-01 | 0.7828558999446412 | 2022-02-28T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-28 | 0.7212529575343329 | 2022-02-28T00:00:13+00:00 | 13.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-27 | 0.7517707837988913 | 2022-02-26T23:59:33+00:00 | -27.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-26 | 0.7712477777385272 | 2022-02-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-25 | 0.6976871071064188 | 2022-02-24T23:59:53+00:00 | -7.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-24 | 0.7003876003060981 | 2022-02-24T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-23 | 0.7259376269724716 | 2022-02-22T23:59:56+00:00 | -4.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-22 | 0.7055393424691266 | 2022-02-21T23:59:18+00:00 | -42.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-21 | 0.7782770648932236 | 2022-02-20T23:59:39+00:00 | -21.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-20 | 0.8241633407647235 | 2022-02-20T00:00:15+00:00 | 15.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-19 | 0.7877906414879072 | 2022-02-18T23:58:20+00:00 | -100.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-18 | 0.7685094510286997 | 2022-02-17T23:58:13+00:00 | -107.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-17 | 0.8391807513652728 | 2022-02-16T23:59:41+00:00 | -19.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-16 | 0.852479109500555 | 2022-02-15T23:59:25+00:00 | -35.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-15 | 0.8033483751203703 | 2022-02-14T23:59:07+00:00 | -53.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-14 | 0.8119315770010118 | 2022-02-13T23:59:36+00:00 | -24.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-13 | 0.8245304978471271 | 2022-02-12T23:59:31+00:00 | -29.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-12 | 0.7608276490579627 | 2022-02-12T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-11 | 0.8308373312700716 | 2022-02-11T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-10 | 0.8789425435462876 | 2022-02-09T23:58:50+00:00 | -70.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-09 | 0.8808003204859144 | 2022-02-08T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-08 | 0.8300394579696281 | 2022-02-07T23:58:08+00:00 | -112.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-07 | 0.6854404325688613 | 2022-02-07T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-06 | 0.6686843426074051 | 2022-02-05T23:59:10+00:00 | -50.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-05 | 0.6616844359388195 | 2022-02-05T00:00:19+00:00 | 19.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-04 | 0.6096545032975765 | 2022-02-03T23:59:39+00:00 | -21.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-03 | 0.6032174285240043 | 2022-02-02T23:59:59+00:00 | -1.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-02 | 0.6302230740980508 | 2022-02-01T23:59:45+00:00 | -15.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-02-01 | 0.6205877854732952 | 2022-01-31T23:59:12+00:00 | -48.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-31 | 0.6043668972409529 | 2022-01-30T23:58:43+00:00 | -77.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-30 | 0.6182696996646961 | 2022-01-29T23:58:59+00:00 | -61.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-29 | 0.6135256035362685 | 2022-01-28T23:59:35+00:00 | -25.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-28 | 0.6102062555503397 | 2022-01-27T23:59:13+00:00 | -47.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-27 | 0.6231797877754578 | 2022-01-26T23:57:26+00:00 | -154.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-26 | 0.620497233041747 | 2022-01-25T23:59:57+00:00 | -3.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-25 | 0.6157931878884235 | 2022-01-25T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-24 | 0.6293953478321436 | 2022-01-23T23:59:48+00:00 | -12.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-23 | 0.6006473325572749 | 2022-01-23T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-22 | 0.6361274616011965 | 2022-01-22T00:01:00+00:00 | 60.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-21 | 0.7202016893369474 | 2022-01-20T23:59:14+00:00 | -46.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-20 | 0.7402060271956658 | 2022-01-20T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-19 | 0.7526063988170055 | 2022-01-18T23:58:52+00:00 | -68.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-18 | 0.7646431094245856 | 2022-01-18T00:00:16+00:00 | 16.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-17 | 0.7794722307417731 | 2022-01-16T23:58:51+00:00 | -69.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-16 | 0.7817465379751787 | 2022-01-16T00:00:18+00:00 | 18.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-15 | 0.7753792599889839 | 2022-01-15T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-14 | 0.7715666119046157 | 2022-01-13T23:58:51+00:00 | -69.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-13 | 0.802594097494461 | 2022-01-12T23:57:19+00:00 | -161.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-12 | 0.7727293031543855 | 2022-01-11T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-11 | 0.7410376946951257 | 2022-01-10T23:58:25+00:00 | -95.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-10 | 0.7557725172500546 | 2022-01-09T23:59:14+00:00 | -46.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-09 | 0.7471859018069799 | 2022-01-09T00:01:43+00:00 | 103.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-08 | 0.7656554528655388 | 2022-01-08T00:00:20+00:00 | 20.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-07 | 0.7831224344196491 | 2022-01-06T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-06 | 0.7767865891534059 | 2022-01-05T23:59:58+00:00 | -2.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-05 | 0.8251444343524369 | 2022-01-04T23:58:47+00:00 | -73.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-04 | 0.8344733967743158 | 2022-01-03T23:59:22+00:00 | -38.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-03 | 0.8600429717638325 | 2022-01-03T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-02 | 0.8515922094358924 | 2022-01-02T00:00:50+00:00 | 50.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2022-01-01 | 0.8313977181010497 | 2021-12-31T23:59:09+00:00 | -51.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
2021 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2021-12-31 | 0.8404662013408024 | 2021-12-30T23:58:59+00:00 | -61.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-30 | 0.8197794434093449 | 2021-12-29T23:59:42+00:00 | -18.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-29 | 0.8579611972670144 | 2021-12-28T23:59:33+00:00 | -27.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-28 | 0.9281516465629353 | 2021-12-27T23:59:08+00:00 | -52.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-27 | 0.9210954813914416 | 2021-12-27T00:00:54+00:00 | 54.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-26 | 0.9278571385084833 | 2021-12-25T23:59:35+00:00 | -25.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-25 | 0.9138028897022306 | 2021-12-25T00:01:28+00:00 | 88.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-24 | 0.9961806163957586 | 2021-12-23T23:58:57+00:00 | -63.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-23 | 0.956374 | 2021-12-22T23:57:56+00:00 | -124.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-22 | 0.9507332508314617 | 2021-12-22T00:06:03+00:00 | 363.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-21 | 0.8868014272480207 | 2021-12-21T00:04:49+00:00 | 289.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-20 | 0.8360810885092015 | 2021-12-20T00:02:06+00:00 | 126.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-19 | 0.8298301709115998 | 2021-12-19T00:02:48+00:00 | 168.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-18 | 0.8015706035608363 | 2021-12-18T00:00:49+00:00 | 49.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-17 | 0.8097740287353964 | 2021-12-17T00:00:48+00:00 | 48.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-16 | 0.8305743045859034 | 2021-12-16T00:05:56+00:00 | 356.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-15 | 0.8120271008776276 | 2021-12-15T00:04:25+00:00 | 265.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-14 | 0.7820609880496455 | 2021-12-14T00:02:54+00:00 | 174.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-13 | 0.8398763961847019 | 2021-12-13T00:02:43+00:00 | 163.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-12 | 0.8370445571139629 | 2021-12-12T00:04:09+00:00 | 249.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-11 | 0.7987992644903693 | 2021-12-11T00:04:09+00:00 | 249.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-10 | 0.8668183425176378 | 2021-12-10T00:02:22+00:00 | 142.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-09 | 0.8604950737122439 | 2021-12-09T00:00:44+00:00 | 44.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-08 | 0.8170006530986526 | 2021-12-08T00:05:02+00:00 | 302.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-07 | 0.8241786091202077 | 2021-12-07T00:03:46+00:00 | 226.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-06 | 0.8021016424347099 | 2021-12-06T00:02:14+00:00 | 134.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-05 | 0.8438637224148529 | 2021-12-05T00:03:30+00:00 | 210.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-04 | 0.9217083373410974 | 2021-12-04T00:00:30+00:00 | 30.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-03 | 0.9722614154728397 | 2021-12-03T00:05:31+00:00 | 331.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-02 | 0.9903099747669621 | 2021-12-02T00:04:22+00:00 | 262.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-12-01 | 0.9976494002579189 | 2021-12-01T00:03:51+00:00 | 231.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-30 | 0.9908330125144225 | 2021-11-30T00:04:00+00:00 | 240.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-29 | 0.9667036659538996 | 2021-11-29T00:03:42+00:00 | 222.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-28 | 0.9410355855791527 | 2021-11-28T00:01:12+00:00 | 72.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-27 | 0.9375648825983184 | 2021-11-27T00:03:42+00:00 | 222.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-26 | 1.0425045005327793 | 2021-11-26T00:03:19+00:00 | 199.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-25 | 1.0393734907051886 | 2021-11-25T00:03:31+00:00 | 211.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-24 | 1.0666446242962693 | 2021-11-24T00:01:42+00:00 | 102.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-23 | 1.0367725124482448 | 2021-11-23T00:02:36+00:00 | 156.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-22 | 1.069316317572408 | 2021-11-22T00:02:06+00:00 | 126.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-21 | 1.1003032895930926 | 2021-11-21T00:02:16+00:00 | 136.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-20 | 1.095287111163982 | 2021-11-20T00:03:24+00:00 | 204.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-19 | 1.0375367096779058 | 2021-11-19T00:03:30+00:00 | 210.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-18 | 1.1004596250989471 | 2021-11-18T00:02:13+00:00 | 133.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-17 | 1.0966493653758616 | 2021-11-17T00:01:58+00:00 | 118.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-16 | 1.1755600254518253 | 2021-11-16T00:00:14+00:00 | 14.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-15 | 1.1929348852566946 | 2021-11-15T00:00:57+00:00 | 57.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-14 | 1.1936921583345361 | 2021-11-14T00:02:36+00:00 | 156.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-13 | 1.1942130805718565 | 2021-11-13T00:00:58+00:00 | 58.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-12 | 1.2176287356871103 | 2021-11-12T00:01:04+00:00 | 64.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-11 | 1.1883132886401981 | 2021-11-11T00:02:02+00:00 | 122.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-10 | 1.2617122958767892 | 2021-11-10T00:02:32+00:00 | 152.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-09 | 1.287089052369683 | 2021-11-09T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-08 | 1.219290185560037 | 2021-11-08T00:03:26+00:00 | 206.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-07 | 1.1524604754807752 | 2021-11-07T00:05:26+00:00 | 326.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-06 | 1.1622964291452975 | 2021-11-06T00:03:49+00:00 | 229.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-05 | 1.2018480396977922 | 2021-11-05T00:07:21+00:00 | 441.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-04 | 1.2088823954696684 | 2021-11-04T00:02:03+00:00 | 123.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-03 | 1.1366587277819378 | 2021-11-03T00:03:12+00:00 | 192.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-02 | 1.0943518203591083 | 2021-11-02T00:03:11+00:00 | 191.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-11-01 | 1.1143882936902771 | 2021-11-01T00:03:29+00:00 | 209.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-31 | 1.0781541026634862 | 2021-10-31T00:02:41+00:00 | 161.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-30 | 1.0820592575459156 | 2021-10-30T00:10:49+00:00 | 649.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-29 | 1.0598711719779836 | 2021-10-29T00:06:27+00:00 | 387.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-28 | 0.996836752619904 | 2021-10-28T00:02:28+00:00 | 148.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-27 | 1.105727143387618 | 2021-10-27T00:00:44+00:00 | 44.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-26 | 1.0920527975909318 | 2021-10-26T00:03:59+00:00 | 239.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-25 | 1.0849136418505294 | 2021-10-25T00:04:18+00:00 | 258.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-24 | 1.0902746198568787 | 2021-10-24T00:03:26+00:00 | 206.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-23 | 1.0927726225659982 | 2021-10-23T00:01:02+00:00 | 62.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-22 | 1.0929614739451723 | 2021-10-22T00:01:38+00:00 | 98.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-21 | 1.146108422900782 | 2021-10-21T00:06:27+00:00 | 387.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-20 | 1.0891369606680592 | 2021-10-20T00:15:23+00:00 | 923.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-19 | 1.0820498004989751 | 2021-10-19T00:04:06+00:00 | 246.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-18 | 1.0925155626661034 | 2021-10-18T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-17 | 1.1385957390003698 | 2021-10-17T00:04:05+00:00 | 245.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-16 | 1.145759547685495 | 2021-10-16T00:01:11+00:00 | 71.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-15 | 1.1323296666545746 | 2021-10-15T00:01:53+00:00 | 113.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-14 | 1.128457291689578 | 2021-10-14T00:03:58+00:00 | 238.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-13 | 1.1008133156514435 | 2021-10-13T00:02:27+00:00 | 147.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-12 | 1.1330371883980321 | 2021-10-12T00:00:33+00:00 | 33.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-11 | 1.1360668412266464 | 2021-10-11T00:04:46+00:00 | 286.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-10 | 1.164184622292562 | 2021-10-10T00:04:45+00:00 | 285.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-09 | 1.0614650033600554 | 2021-10-09T00:04:23+00:00 | 263.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-08 | 1.0689411075660604 | 2021-10-08T00:02:49+00:00 | 169.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-07 | 1.078092634788248 | 2021-10-07T00:01:48+00:00 | 108.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-06 | 1.085381037917221 | 2021-10-06T00:01:17+00:00 | 77.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-05 | 1.0437072356808659 | 2021-10-05T00:03:20+00:00 | 200.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-04 | 1.0559585738459125 | 2021-10-04T00:04:56+00:00 | 296.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-03 | 1.0400949689546977 | 2021-10-03T00:03:24+00:00 | 204.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-02 | 1.0424391012526777 | 2021-10-02T00:04:53+00:00 | 293.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-10-01 | 0.9519581011804713 | 2021-10-01T00:03:20+00:00 | 200.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-30 | 0.9299741229308028 | 2021-09-30T00:07:26+00:00 | 446.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-29 | 0.8969303866207666 | 2021-09-29T00:03:32+00:00 | 212.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-28 | 0.917085747432741 | 2021-09-28T00:06:51+00:00 | 411.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-27 | 0.945767340044055 | 2021-09-27T00:04:02+00:00 | 242.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-26 | 0.9425529621409652 | 2021-09-26T00:02:45+00:00 | 165.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-25 | 0.9427170168993382 | 2021-09-25T00:02:26+00:00 | 146.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-24 | 1.0013819198932823 | 2021-09-24T00:08:32+00:00 | 512.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-23 | 1.0011378344462425 | 2021-09-23T00:00:38+00:00 | 38.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-22 | 0.8809638930037478 | 2021-09-22T00:13:45+00:00 | 825.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-21 | 0.9219523462131592 | 2021-09-21T00:03:06+00:00 | 186.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-20 | 1.049080593132946 | 2021-09-20T00:03:04+00:00 | 184.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-19 | 1.0768899637024847 | 2021-09-19T00:06:50+00:00 | 410.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-18 | 1.0676582584217478 | 2021-09-18T00:03:26+00:00 | 206.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-17 | 1.0909306017770748 | 2021-09-17T00:07:25+00:00 | 445.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-16 | 1.1200305151577987 | 2021-09-16T00:07:44+00:00 | 464.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-15 | 1.096311313495669 | 2021-09-15T00:04:35+00:00 | 275.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-14 | 1.0659346102961786 | 2021-09-14T00:04:45+00:00 | 285.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-13 | 1.1183274336080067 | 2021-09-13T00:03:28+00:00 | 208.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-12 | 1.0774699495437714 | 2021-09-12T00:03:38+00:00 | 218.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-11 | 1.0580717834224342 | 2021-09-11T00:10:30+00:00 | 630.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-10 | 1.0912461914893277 | 2021-09-10T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-09 | 1.1056689280662244 | 2021-09-09T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-08 | 1.131348061182022 | 2021-09-08T00:00:56+00:00 | 56.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-07 | 1.3911304469034182 | 2021-09-07T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-06 | 1.300484453957659 | 2021-09-06T00:03:38+00:00 | 218.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-05 | 1.2532249149224715 | 2021-09-05T00:03:20+00:00 | 200.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-04 | 1.291252384471998 | 2021-09-04T00:03:45+00:00 | 225.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-03 | 1.2573255129034822 | 2021-09-03T00:01:27+00:00 | 87.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-02 | 1.2357870004286087 | 2021-09-02T00:01:41+00:00 | 101.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-09-01 | 1.191610433585163 | 2021-09-01T00:01:04+00:00 | 64.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-31 | 1.1068812647111121 | 2021-08-31T00:02:04+00:00 | 124.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-30 | 1.1440525854699375 | 2021-08-30T00:01:27+00:00 | 87.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-29 | 1.14848558655292 | 2021-08-29T00:00:37+00:00 | 37.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-28 | 1.1805811945514972 | 2021-08-28T00:00:29+00:00 | 29.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-27 | 1.0955133852336967 | 2021-08-27T00:00:20+00:00 | 20.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-26 | 1.170876776871693 | 2021-08-26T00:01:10+00:00 | 70.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-25 | 1.1458793612657157 | 2021-08-25T00:00:27+00:00 | 27.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-24 | 1.2487668631389008 | 2021-08-24T00:00:41+00:00 | 41.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-23 | 1.2246487645120476 | 2021-08-23T00:00:36+00:00 | 36.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-22 | 1.2197381897444493 | 2021-08-22T00:00:40+00:00 | 40.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-21 | 1.2584294715021178 | 2021-08-21T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-20 | 1.1852489496278933 | 2021-08-20T00:01:07+00:00 | 67.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-19 | 1.1558972500791076 | 2021-08-19T00:00:18+00:00 | 18.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-18 | 1.0944855705972716 | 2021-08-18T00:00:33+00:00 | 33.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-17 | 1.1925388961652446 | 2021-08-17T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-16 | 1.2857674155943049 | 2021-08-16T00:02:15+00:00 | 135.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-15 | 1.2768123622747267 | 2021-08-15T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-14 | 1.088119183951803 | 2021-08-14T00:01:16+00:00 | 76.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-13 | 0.9659471173643737 | 2021-08-13T00:01:19+00:00 | 79.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-12 | 1.0124338423370676 | 2021-08-12T00:01:22+00:00 | 82.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-11 | 0.8539259770004991 | 2021-08-11T00:01:46+00:00 | 106.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-10 | 0.8160049567711566 | 2021-08-10T00:00:34+00:00 | 34.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-09 | 0.7812431839912185 | 2021-08-09T00:00:51+00:00 | 51.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-08 | 0.8140755809354165 | 2021-08-08T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-07 | 0.746036542124128 | 2021-08-07T00:01:19+00:00 | 79.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-06 | 0.734172412850372 | 2021-08-06T00:01:07+00:00 | 67.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-05 | 0.7314367904089276 | 2021-08-05T00:00:54+00:00 | 54.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-04 | 0.7133114073274299 | 2021-08-04T00:02:01+00:00 | 121.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-03 | 0.7416943188793625 | 2021-08-03T00:01:46+00:00 | 106.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-02 | 0.7269649380557404 | 2021-08-02T00:00:34+00:00 | 34.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-08-01 | 0.7502964501644548 | 2021-08-01T00:00:59+00:00 | 59.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-31 | 0.7543775937140769 | 2021-07-31T00:01:13+00:00 | 73.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-30 | 0.7497844962597139 | 2021-07-30T00:00:36+00:00 | 36.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-29 | 0.7242550876175754 | 2021-07-29T00:00:24+00:00 | 24.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-28 | 0.6422631283228032 | 2021-07-28T00:00:21+00:00 | 21.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-27 | 0.623983788986763 | 2021-07-27T00:02:18+00:00 | 138.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-26 | 0.6120922294465164 | 2021-07-26T00:01:35+00:00 | 95.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-25 | 0.6110299424712888 | 2021-07-25T00:01:08+00:00 | 68.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-24 | 0.6094632044963907 | 2021-07-24T00:01:17+00:00 | 77.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-23 | 0.5946820072357819 | 2021-07-23T00:01:31+00:00 | 91.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-22 | 0.5737055813634152 | 2021-07-22T00:01:25+00:00 | 85.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-21 | 0.5335064197413398 | 2021-07-21T00:02:29+00:00 | 149.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-20 | 0.5601383605955838 | 2021-07-20T00:01:44+00:00 | 104.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-19 | 0.5897955823329759 | 2021-07-19T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-18 | 0.5863537469626516 | 2021-07-18T00:01:19+00:00 | 79.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-17 | 0.5914135050446139 | 2021-07-17T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-16 | 0.5967255195676217 | 2021-07-16T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-15 | 0.6227052156887538 | 2021-07-15T00:01:12+00:00 | 72.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-14 | 0.62044486186835 | 2021-07-14T00:01:45+00:00 | 105.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-13 | 0.6325034052592277 | 2021-07-13T00:00:50+00:00 | 50.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-12 | 0.6383747840215653 | 2021-07-12T00:02:16+00:00 | 136.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-11 | 0.6282202633477882 | 2021-07-11T00:01:43+00:00 | 103.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-10 | 0.6417763599950769 | 2021-07-10T00:01:12+00:00 | 72.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-09 | 0.6247610645746885 | 2021-07-09T00:18:02+00:00 | 1082.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-08 | 0.6527762346085925 | 2021-07-08T00:01:12+00:00 | 72.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-07 | 0.6662899993882386 | 2021-07-07T00:00:49+00:00 | 49.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-06 | 0.6572529005961525 | 2021-07-06T00:02:39+00:00 | 159.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-05 | 0.6968995104043215 | 2021-07-05T00:01:46+00:00 | 106.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-04 | 0.6747676923040596 | 2021-07-04T00:01:37+00:00 | 97.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-03 | 0.6546725767914099 | 2021-07-03T00:01:11+00:00 | 71.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-02 | 0.6638724587724228 | 2021-07-02T00:01:54+00:00 | 114.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-07-01 | 0.7046029262114116 | 2021-07-01T00:03:02+00:00 | 182.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-30 | 0.702353994516818 | 2021-06-30T00:01:22+00:00 | 82.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-29 | 0.6488563939917608 | 2021-06-29T00:02:02+00:00 | 122.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-28 | 0.6492161732732231 | 2021-06-28T00:01:11+00:00 | 71.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-27 | 0.611711687348678 | 2021-06-27T00:00:12+00:00 | 12.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-26 | 0.6198365563075685 | 2021-06-26T00:01:14+00:00 | 74.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-25 | 0.6716012213547248 | 2021-06-25T00:00:59+00:00 | 59.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-24 | 0.6407937906753258 | 2021-06-24T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-23 | 0.5507117913283726 | 2021-06-23T00:01:15+00:00 | 75.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-22 | 0.6186567449822078 | 2021-06-22T00:00:56+00:00 | 56.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-21 | 0.7773779942459695 | 2021-06-21T00:03:02+00:00 | 182.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-20 | 0.7618326230536422 | 2021-06-20T00:07:24+00:00 | 444.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-19 | 0.7972114740446584 | 2021-06-19T00:00:52+00:00 | 52.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-18 | 0.8445398845624501 | 2021-06-18T00:02:22+00:00 | 142.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-17 | 0.8358306490753268 | 2021-06-17T00:04:07+00:00 | 247.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-16 | 0.872464326158809 | 2021-06-16T00:02:48+00:00 | 168.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-15 | 0.8928141249740629 | 2021-06-15T00:02:14+00:00 | 134.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-14 | 0.8860264997320967 | 2021-06-14T00:02:49+00:00 | 169.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-13 | 0.8350156355659321 | 2021-06-13T00:02:43+00:00 | 163.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-12 | 0.8428523136860219 | 2021-06-12T00:20:18+00:00 | 1218.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-11 | 0.8687390102706245 | 2021-06-11T00:04:28+00:00 | 268.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-10 | 0.92338168344749 | 2021-06-10T00:12:14+00:00 | 734.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-09 | 0.8756946616265145 | 2021-06-09T00:06:30+00:00 | 390.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-08 | 0.8686615209392151 | 2021-06-08T00:18:36+00:00 | 1116.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-07 | 0.941945875377369 | 2021-06-07T00:01:41+00:00 | 101.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-06 | 0.9234723221487395 | 2021-06-06T00:28:45+00:00 | 1725.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-05 | 0.9780618235030454 | 2021-06-05T00:29:57+00:00 | 1797.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-04 | 1.0391773939214304 | 2021-06-04T00:19:38+00:00 | 1178.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-03 | 1.0201393174761872 | 2021-06-03T00:25:41+00:00 | 1541.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-02 | 1.0069700834871504 | 2021-06-02T00:11:18+00:00 | 678.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-06-01 | 1.0726587719259786 | 2021-06-01T00:31:30+00:00 | 1890.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-31 | 0.9054699787114087 | 2021-05-31T00:04:47+00:00 | 287.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-30 | 0.8339019125555945 | 2021-05-30T00:08:47+00:00 | 527.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-29 | 0.9000389347388811 | 2021-05-29T00:14:24+00:00 | 864.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-28 | 0.9589830464825438 | 2021-05-28T00:12:29+00:00 | 749.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-27 | 1.0289685176120282 | 2021-05-27T00:20:08+00:00 | 1208.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-26 | 0.9708084263491454 | 2021-05-26T00:06:28+00:00 | 388.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-25 | 0.985859021990727 | 2021-05-25T00:03:35+00:00 | 215.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-24 | 0.8020870749424052 | 2021-05-24T00:08:53+00:00 | 533.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-23 | 0.890611573056014 | 2021-05-23T00:11:46+00:00 | 706.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-22 | 1.0051572342376274 | 2021-05-22T00:07:17+00:00 | 437.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-21 | 1.1805595313914055 | 2021-05-20T23:36:12+00:00 | -1428.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-20 | 1.1300174329912447 | 2021-05-19T23:34:26+00:00 | -1534.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-19 | 1.5980937497920007 | 2021-05-19T00:01:33+00:00 | 93.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-18 | 1.4867235149958233 | 2021-05-18T00:02:46+00:00 | 166.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-17 | 1.459941089872939 | 2021-05-17T00:02:32+00:00 | 152.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-16 | 1.476855373302116 | 2021-05-16T00:01:34+00:00 | 94.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-15 | 1.4079242908866674 | 2021-05-15T00:02:00+00:00 | 120.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-14 | 1.359471149169653 | 2021-05-14T00:03:29+00:00 | 209.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-13 | 1.2870709951618722 | 2021-05-13T00:01:15+00:00 | 75.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-12 | 1.4766660629758201 | 2021-05-12T00:02:33+00:00 | 153.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-11 | 1.3997437570206521 | 2021-05-11T00:01:54+00:00 | 114.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-10 | 1.5331757649769135 | 2021-05-10T00:00:47+00:00 | 47.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-09 | 1.5646144361837921 | 2021-05-09T00:02:22+00:00 | 142.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-08 | 1.5834040495790822 | 2021-05-08T00:02:17+00:00 | 137.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-07 | 1.6008002107405879 | 2021-05-07T00:05:48+00:00 | 348.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-06 | 1.6140228560739238 | 2021-05-06T00:03:00+00:00 | 180.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-05 | 1.387454800867085 | 2021-05-05T00:00:47+00:00 | 47.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-04 | 1.5536902678410587 | 2021-05-04T00:06:58+00:00 | 418.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-03 | 1.561172380895276 | 2021-05-03T00:01:33+00:00 | 93.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-02 | 1.6534090759924431 | 2021-05-02T00:04:38+00:00 | 278.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-05-01 | 1.592106469985735 | 2021-05-01T00:04:37+00:00 | 277.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-30 | 1.3978073532674413 | 2021-04-30T00:04:34+00:00 | 274.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-29 | 1.3622756938570046 | 2021-04-29T00:02:40+00:00 | 160.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-28 | 1.4022474746320204 | 2021-04-28T00:06:09+00:00 | 369.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-27 | 1.3602811624977584 | 2021-04-27T00:02:34+00:00 | 154.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-26 | 1.0330252400990232 | 2021-04-26T00:05:10+00:00 | 310.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-25 | 1.0525470478085406 | 2021-04-25T00:00:54+00:00 | 54.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-24 | 1.1683660216594258 | 2021-04-24T00:05:28+00:00 | 328.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-23 | 1.1731372843894372 | 2021-04-23T00:02:38+00:00 | 158.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-22 | 1.3067888710923214 | 2021-04-22T00:03:02+00:00 | 182.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-21 | 1.3771348328222501 | 2021-04-21T00:02:27+00:00 | 147.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-20 | 1.3148908238252734 | 2021-04-20T00:02:36+00:00 | 156.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-19 | 1.4093437809177671 | 2021-04-19T00:14:52+00:00 | 892.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-18 | 1.5465303988427 | 2021-04-18T00:05:39+00:00 | 339.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-17 | 1.5647819236110965 | 2021-04-17T00:05:20+00:00 | 320.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-16 | 1.7570907728716414 | 2021-04-16T00:04:49+00:00 | 289.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-15 | 1.837676647316653 | 2021-04-15T00:01:48+00:00 | 108.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-14 | 1.7998487669180785 | 2021-04-14T00:06:46+00:00 | 406.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-13 | 1.4634118897920012 | 2021-04-13T00:04:07+00:00 | 247.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-12 | 1.351951907269389 | 2021-04-12T00:03:20+00:00 | 200.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-11 | 1.3712758232576907 | 2021-04-11T00:01:32+00:00 | 92.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-10 | 1.0249751336804138 | 2021-04-10T00:03:52+00:00 | 232.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-09 | 1.050768096482137 | 2021-04-09T00:01:22+00:00 | 82.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-08 | 0.9221401420253109 | 2021-04-08T00:03:12+00:00 | 192.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-07 | 1.0928338847712977 | 2021-04-07T00:06:39+00:00 | 399.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-06 | 0.9074547526990332 | 2021-04-06T00:03:31+00:00 | 211.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-05 | 0.6333526453068182 | 2021-04-05T00:02:24+00:00 | 144.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-04 | 0.5768140699533099 | 2021-04-04T00:17:53+00:00 | 1073.0 | 2026-09-24T03:43:08+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-03 | 0.6069752828879998 | 2021-04-03T00:10:15+00:00 | 615.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-02 | 0.5707395064928497 | 2021-04-02T00:18:41+00:00 | 1121.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-04-01 | 0.569252313531653 | 2021-04-01T00:01:46+00:00 | 106.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-31 | 0.5635604963593326 | 2021-03-31T00:20:41+00:00 | 1241.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-30 | 0.565792627831797 | 2021-03-30T00:04:18+00:00 | 258.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-29 | 0.5453055829092499 | 2021-03-29T00:18:05+00:00 | 1085.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-28 | 0.547168734471942 | 2021-03-28T00:31:38+00:00 | 1898.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-27 | 0.568636850328561 | 2021-03-27T00:18:50+00:00 | 1130.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-26 | 0.510616659844068 | 2021-03-26T00:07:49+00:00 | 469.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-25 | 0.49381367488933964 | 2021-03-25T00:32:46+00:00 | 1966.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-24 | 0.5465884619186486 | 2021-03-24T00:15:35+00:00 | 935.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-23 | 0.5466715495213489 | 2021-03-23T00:05:07+00:00 | 307.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-22 | 0.5188056655394946 | 2021-03-22T00:04:20+00:00 | 260.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-21 | 0.5416339055806441 | 2021-03-21T00:23:19+00:00 | 1399.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-20 | 0.47134729953957955 | 2021-03-20T00:27:20+00:00 | 1640.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-19 | 0.46548925548917813 | 2021-03-19T00:23:45+00:00 | 1425.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-18 | 0.47353270436981887 | 2021-03-18T00:04:35+00:00 | 275.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-17 | 0.46206811343847554 | 2021-03-17T00:01:02+00:00 | 62.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-16 | 0.43733356541721274 | 2021-03-16T00:03:48+00:00 | 228.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-15 | 0.4408340660387585 | 2021-03-15T00:07:08+00:00 | 428.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-14 | 0.4608000619907499 | 2021-03-14T00:01:24+00:00 | 84.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-13 | 0.4395472896320104 | 2021-03-13T00:07:33+00:00 | 453.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-12 | 0.4536689934283994 | 2021-03-12T00:08:23+00:00 | 503.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-11 | 0.46290611981693225 | 2021-03-11T00:04:52+00:00 | 292.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-10 | 0.488290897449843 | 2021-03-10T00:06:27+00:00 | 387.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-09 | 0.4750212640892704 | 2021-03-09T00:06:37+00:00 | 397.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-08 | 0.4671623972512868 | 2021-03-08T00:00:57+00:00 | 57.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-07 | 0.4644675527474011 | 2021-03-07T00:12:55+00:00 | 775.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-06 | 0.4582993685218082 | 2021-03-06T00:11:18+00:00 | 678.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-05 | 0.4832646814050099 | 2021-03-05T00:01:26+00:00 | 86.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-04 | 0.4506482993644011 | 2021-03-04T00:05:10+00:00 | 310.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-03 | 0.4378982685598606 | 2021-03-03T00:08:10+00:00 | 490.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-02 | 0.44788571035810554 | 2021-03-02T00:04:22+00:00 | 262.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-03-01 | 0.41444312830961666 | 2021-03-01T00:09:20+00:00 | 560.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-28 | 0.44309358623258405 | 2021-02-28T00:04:51+00:00 | 291.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-27 | 0.4302637960664972 | 2021-02-27T00:08:37+00:00 | 517.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-26 | 0.4322793325595881 | 2021-02-26T00:04:37+00:00 | 277.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-25 | 0.4716137861773422 | 2021-02-25T00:04:39+00:00 | 279.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-24 | 0.47971025977682413 | 2021-02-24T00:12:50+00:00 | 770.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-23 | 0.5747611047168285 | 2021-02-23T00:05:15+00:00 | 315.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-22 | 0.5484156190211 | 2021-02-22T00:06:27+00:00 | 387.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-21 | 0.517678551092477 | 2021-02-21T00:03:03+00:00 | 183.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-20 | 0.5716512125251769 | 2021-02-20T00:07:04+00:00 | 424.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-19 | 0.5346135494487935 | 2021-02-19T00:06:08+00:00 | 368.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-18 | 0.5356629101682999 | 2021-02-18T00:02:25+00:00 | 145.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-17 | 0.5223534662432514 | 2021-02-17T00:03:47+00:00 | 227.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-16 | 0.5461202126660606 | 2021-02-16T00:14:00+00:00 | 840.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-15 | 0.592967815311449 | 2021-02-15T00:09:46+00:00 | 586.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-14 | 0.63008965810056 | 2021-02-14T00:07:41+00:00 | 461.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-13 | 0.6090821882313668 | 2021-02-13T00:08:10+00:00 | 490.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-12 | 0.5269822899400461 | 2021-02-12T00:07:31+00:00 | 451.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-11 | 0.5022766495933797 | 2021-02-11T00:11:38+00:00 | 698.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-10 | 0.47390353799734153 | 2021-02-10T00:05:13+00:00 | 313.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-09 | 0.4572227864985815 | 2021-02-09T00:14:49+00:00 | 889.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-08 | 0.41840448182652473 | 2021-02-08T00:15:29+00:00 | 929.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-07 | 0.4410710152000844 | 2021-02-07T00:12:13+00:00 | 733.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-06 | 0.4559186502104005 | 2021-02-06T00:11:58+00:00 | 718.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-05 | 0.4462305370020889 | 2021-02-05T00:08:31+00:00 | 511.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-04 | 0.3988211382728707 | 2021-02-04T00:06:45+00:00 | 405.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-03 | 0.3692716435922792 | 2021-02-03T00:04:23+00:00 | 263.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-02 | 0.37042380457272894 | 2021-02-02T00:03:51+00:00 | 231.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-02-01 | 0.4916478062400711 | 2021-02-01T00:03:05+00:00 | 185.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-31 | 0.43085343036345514 | 2021-01-31T00:04:30+00:00 | 270.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-30 | 0.28229525944449396 | 2021-01-30T00:06:30+00:00 | 390.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-29 | 0.26811658345241757 | 2021-01-29T00:23:36+00:00 | 1416.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-28 | 0.25254595146417896 | 2021-01-28T00:07:59+00:00 | 479.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-27 | 0.2674291638519755 | 2021-01-27T00:18:39+00:00 | 1119.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-26 | 0.26948329430910517 | 2021-01-26T00:28:39+00:00 | 1719.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-25 | 0.27359188165054465 | 2021-01-25T00:02:53+00:00 | 173.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-24 | 0.2716593543268312 | 2021-01-24T00:07:36+00:00 | 456.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-23 | 0.27161650197856185 | 2021-01-23T00:11:13+00:00 | 673.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-22 | 0.2668423950656209 | 2021-01-22T00:21:33+00:00 | 1293.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-21 | 0.2957152248079098 | 2021-01-21T00:10:51+00:00 | 651.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-20 | 0.2945111481648177 | 2021-01-20T00:04:52+00:00 | 292.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-19 | 0.2857420113435086 | 2021-01-19T00:13:32+00:00 | 812.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-18 | 0.2778258016585914 | 2021-01-18T00:07:45+00:00 | 465.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-17 | 0.27922417024324947 | 2021-01-17T00:06:49+00:00 | 409.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-16 | 0.2817226483541184 | 2021-01-16T00:33:21+00:00 | 2001.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-15 | 0.2959267479450026 | 2021-01-15T00:36:53+00:00 | 2213.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-14 | 0.30701082028522864 | 2021-01-14T00:29:55+00:00 | 1795.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-13 | 0.29525025647487607 | 2021-01-13T00:27:31+00:00 | 1651.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-12 | 0.29048522123486165 | 2021-01-12T00:05:43+00:00 | 343.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-11 | 0.31291215935100325 | 2021-01-11T00:12:36+00:00 | 756.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-10 | 0.3265089745756738 | 2021-01-10T00:09:08+00:00 | 548.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-09 | 0.32074855915666006 | 2021-01-09T00:23:56+00:00 | 1436.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-08 | 0.33912305964780043 | 2021-01-08T00:26:36+00:00 | 1596.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-07 | 0.2523851552432814 | 2021-01-07T00:04:16+00:00 | 256.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-06 | 0.22568967811213672 | 2021-01-06T00:19:15+00:00 | 1155.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-05 | 0.23021400841026904 | 2021-01-05T00:20:15+00:00 | 1215.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-04 | 0.22673179268035873 | 2021-01-04T00:07:07+00:00 | 427.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-03 | 0.21895318477488926 | 2021-01-03T00:28:53+00:00 | 1733.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-02 | 0.23743683484839662 | 2021-01-02T00:04:30+00:00 | 270.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2021-01-01 | 0.21961292898428308 | 2021-01-01T00:16:59+00:00 | 1019.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
2020 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2020-12-31 | 0.21150565598220292 | 2020-12-31T00:11:58+00:00 | 718.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-30 | 0.21859501043444854 | 2020-12-29T23:31:44+00:00 | -1696.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-29 | 0.24557385897439749 | 2020-12-29T00:12:04+00:00 | 724.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-28 | 0.28414724389132995 | 2020-12-28T00:04:55+00:00 | 295.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-27 | 0.2955051311679452 | 2020-12-27T00:07:24+00:00 | 444.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-26 | 0.31808441970115464 | 2020-12-26T00:02:19+00:00 | 139.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-25 | 0.34410870074040817 | 2020-12-25T00:12:25+00:00 | 745.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-24 | 0.2646065885251259 | 2020-12-24T00:13:51+00:00 | 831.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-23 | 0.4415237494931873 | 2020-12-23T00:18:26+00:00 | 1106.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-22 | 0.5212141751124773 | 2020-12-22T00:25:14+00:00 | 1514.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-21 | 0.5574117625842431 | 2020-12-21T00:06:17+00:00 | 377.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-20 | 0.5791575282446899 | 2020-12-20T00:04:14+00:00 | 254.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-19 | 0.5782326505429695 | 2020-12-19T00:24:30+00:00 | 1470.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-18 | 0.5760423800054486 | 2020-12-18T00:09:38+00:00 | 578.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-17 | 0.5688748955348548 | 2020-12-17T00:08:27+00:00 | 507.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-16 | 0.46657145323340815 | 2020-12-16T00:14:30+00:00 | 870.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-15 | 0.4984266851441903 | 2020-12-15T00:20:42+00:00 | 1242.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-14 | 0.5097284380331826 | 2020-12-14T00:14:48+00:00 | 888.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-13 | 0.5050623854281705 | 2020-12-13T00:02:51+00:00 | 171.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-12 | 0.5267218166697489 | 2020-12-12T00:20:12+00:00 | 1212.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-11 | 0.5746631872358604 | 2020-12-11T00:01:51+00:00 | 111.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-10 | 0.5835430243217834 | 2020-12-10T00:02:03+00:00 | 123.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-09 | 0.5594035362804849 | 2020-12-09T00:05:19+00:00 | 319.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-08 | 0.6086984106196396 | 2020-12-08T00:04:09+00:00 | 249.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-07 | 0.6221914245376354 | 2020-12-07T00:15:00+00:00 | 900.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-06 | 0.5918577926991998 | 2020-12-06T00:19:32+00:00 | 1172.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-05 | 0.5549890070919121 | 2020-12-05T00:11:11+00:00 | 671.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-04 | 0.6297547067388412 | 2020-12-04T00:04:57+00:00 | 297.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-03 | 0.6324483267373262 | 2020-12-03T00:07:33+00:00 | 453.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-02 | 0.6114637354859628 | 2020-12-02T00:29:32+00:00 | 1772.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-12-01 | 0.6596844049784005 | 2020-12-01T00:27:02+00:00 | 1622.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-30 | 0.6123870093582 | 2020-11-30T00:12:39+00:00 | 759.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-29 | 0.6188153882347012 | 2020-11-29T00:26:09+00:00 | 1569.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-28 | 0.559349419897512 | 2020-11-28T00:13:00+00:00 | 780.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-27 | 0.5308775386405923 | 2020-11-27T00:03:56+00:00 | 236.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-26 | 0.6327004070529666 | 2020-11-26T00:04:46+00:00 | 286.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-25 | 0.6963589371870696 | 2020-11-25T00:22:14+00:00 | 1334.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-24 | 0.6087997480427595 | 2020-11-24T00:14:01+00:00 | 841.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-23 | 0.44536441917580666 | 2020-11-23T00:09:04+00:00 | 544.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-22 | 0.4615681340276402 | 2020-11-22T00:08:48+00:00 | 528.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-21 | 0.3339498634418301 | 2020-11-21T00:32:07+00:00 | 1927.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-20 | 0.30296022474478607 | 2020-11-20T00:02:56+00:00 | 176.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-19 | 0.2908367275859721 | 2020-11-19T00:25:55+00:00 | 1555.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-18 | 0.3011789209675382 | 2020-11-17T23:31:45+00:00 | -1695.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-17 | 0.2872437054360881 | 2020-11-17T00:03:23+00:00 | 203.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-16 | 0.2698300105859635 | 2020-11-15T23:39:09+00:00 | -1251.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-15 | 0.26916969867806984 | 2020-11-15T00:12:08+00:00 | 728.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-14 | 0.2648847398933393 | 2020-11-14T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-13 | 0.2547730230609758 | 2020-11-13T00:14:41+00:00 | 881.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-12 | 0.2558078141731928 | 2020-11-12T00:05:21+00:00 | 321.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-11 | 0.25393813831906564 | 2020-11-11T00:07:05+00:00 | 425.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-10 | 0.24941287754371136 | 2020-11-10T00:18:08+00:00 | 1088.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-09 | 0.2533155181735091 | 2020-11-09T00:14:34+00:00 | 874.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-08 | 0.24726340559947463 | 2020-11-08T00:21:14+00:00 | 1274.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-07 | 0.258941841564447 | 2020-11-07T00:08:16+00:00 | 496.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-06 | 0.24444086128205997 | 2020-11-06T00:13:52+00:00 | 832.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-05 | 0.23779408891242865 | 2020-11-05T00:07:05+00:00 | 425.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-04 | 0.23945068188190569 | 2020-11-04T00:01:00+00:00 | 60.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-03 | 0.23517852840441492 | 2020-11-03T00:06:21+00:00 | 381.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-02 | 0.24054739247362916 | 2020-11-02T00:16:16+00:00 | 976.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-11-01 | 0.23926119037713559 | 2020-11-01T00:03:47+00:00 | 227.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-31 | 0.23887597930822158 | 2020-10-31T00:07:43+00:00 | 463.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-30 | 0.24188723778581106 | 2020-10-30T00:19:11+00:00 | 1151.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-29 | 0.24581086414053668 | 2020-10-29T00:03:09+00:00 | 189.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-28 | 0.25261267174415025 | 2020-10-28T00:02:25+00:00 | 145.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-27 | 0.2483501896466618 | 2020-10-27T00:07:41+00:00 | 461.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-26 | 0.2530259246992834 | 2020-10-26T00:05:10+00:00 | 310.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-25 | 0.25532602296106743 | 2020-10-25T00:18:08+00:00 | 1088.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-24 | 0.2547644768614807 | 2020-10-24T00:07:31+00:00 | 451.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-23 | 0.2567304182202171 | 2020-10-23T00:01:23+00:00 | 83.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-22 | 0.25087154155570984 | 2020-10-22T00:10:08+00:00 | 608.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-21 | 0.24337325325968273 | 2020-10-21T00:03:23+00:00 | 203.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-20 | 0.24607410414943875 | 2020-10-20T00:04:27+00:00 | 267.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-19 | 0.2424442361447563 | 2020-10-19T00:03:49+00:00 | 229.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-18 | 0.2405166301526613 | 2020-10-18T00:20:21+00:00 | 1221.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-17 | 0.2402022497105084 | 2020-10-17T00:06:28+00:00 | 388.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-16 | 0.24502961367841952 | 2020-10-16T00:12:23+00:00 | 743.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-15 | 0.24868061414389372 | 2020-10-15T00:11:36+00:00 | 696.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-14 | 0.2560156485194728 | 2020-10-14T00:03:52+00:00 | 232.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-13 | 0.2556036892908146 | 2020-10-13T00:13:34+00:00 | 814.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-12 | 0.2553029485627903 | 2020-10-12T00:03:43+00:00 | 223.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-11 | 0.2540740374559935 | 2020-10-11T00:10:02+00:00 | 602.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-10 | 0.2529743502602951 | 2020-10-10T00:07:30+00:00 | 450.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-09 | 0.25167439687607857 | 2020-10-09T00:02:54+00:00 | 174.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-08 | 0.2487529851858412 | 2020-10-08T00:05:43+00:00 | 343.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-07 | 0.24528162572721585 | 2020-10-07T00:04:39+00:00 | 279.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-06 | 0.2502197326334 | 2020-10-06T00:02:47+00:00 | 167.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-05 | 0.24803118905277047 | 2020-10-05T00:08:33+00:00 | 513.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-04 | 0.23270147398734242 | 2020-10-04T00:11:02+00:00 | 662.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-03 | 0.23405931691768309 | 2020-10-03T00:01:57+00:00 | 117.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-02 | 0.2378213309262697 | 2020-10-02T00:07:45+00:00 | 465.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-10-01 | 0.24153053640993033 | 2020-10-01T00:04:46+00:00 | 286.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-30 | 0.242653820141774 | 2020-09-30T00:09:04+00:00 | 544.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-29 | 0.24086353987056866 | 2020-09-29T00:08:18+00:00 | 498.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-28 | 0.24223482636791577 | 2020-09-28T00:04:48+00:00 | 288.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-27 | 0.24123952694188566 | 2020-09-27T00:05:54+00:00 | 354.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-26 | 0.2413761818627638 | 2020-09-26T00:09:14+00:00 | 554.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-25 | 0.23268724211413117 | 2020-09-25T00:08:40+00:00 | 520.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-24 | 0.220603415902742 | 2020-09-24T00:05:46+00:00 | 346.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-23 | 0.233219834536763 | 2020-09-23T00:04:25+00:00 | 265.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-22 | 0.23104311055956395 | 2020-09-22T00:06:58+00:00 | 418.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-21 | 0.24639633759934934 | 2020-09-21T00:01:26+00:00 | 86.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-20 | 0.25188767319648075 | 2020-09-20T00:03:32+00:00 | 212.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-19 | 0.2500861615516868 | 2020-09-19T00:02:31+00:00 | 151.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-18 | 0.25203778827604423 | 2020-09-18T00:08:42+00:00 | 522.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-17 | 0.24721681201776985 | 2020-09-17T00:05:57+00:00 | 357.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-16 | 0.24303385677974093 | 2020-09-16T00:01:31+00:00 | 91.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-15 | 0.24617364171989617 | 2020-09-15T00:05:51+00:00 | 351.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-14 | 0.2423228845096534 | 2020-09-14T00:00:18+00:00 | 18.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-13 | 0.24616072453474339 | 2020-09-13T00:04:15+00:00 | 255.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-12 | 0.24245595533237194 | 2020-09-12T00:02:36+00:00 | 156.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-11 | 0.24300108452596714 | 2020-09-11T00:02:35+00:00 | 155.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-10 | 0.23911660696787632 | 2020-09-10T00:04:56+00:00 | 296.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-09 | 0.23644528243717094 | 2020-09-09T00:04:17+00:00 | 257.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-08 | 0.24149429895228786 | 2020-09-08T00:10:14+00:00 | 614.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-07 | 0.2394869983145511 | 2020-09-07T00:03:35+00:00 | 215.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-06 | 0.2371246990690675 | 2020-09-06T00:03:19+00:00 | 199.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-05 | 0.25500906105339766 | 2020-09-05T00:05:46+00:00 | 346.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-04 | 0.24528634018368428 | 2020-09-04T00:02:20+00:00 | 140.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-03 | 0.2750951115567203 | 2020-09-03T00:03:42+00:00 | 222.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-02 | 0.29461882535601464 | 2020-09-02T00:00:59+00:00 | 59.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-09-01 | 0.28184679898519377 | 2020-09-01T00:05:04+00:00 | 304.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-31 | 0.2825009430550115 | 2020-08-31T00:01:45+00:00 | 105.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-30 | 0.27421942121478426 | 2020-08-30T00:04:19+00:00 | 259.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-29 | 0.2713516293652327 | 2020-08-29T00:05:00+00:00 | 300.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-28 | 0.26491564399352036 | 2020-08-28T00:08:42+00:00 | 522.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-27 | 0.27652221638691027 | 2020-08-27T00:07:16+00:00 | 436.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-26 | 0.277714277220598 | 2020-08-26T00:04:11+00:00 | 251.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-25 | 0.2887210143210422 | 2020-08-25T00:10:13+00:00 | 613.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-24 | 0.2851067954158283 | 2020-08-24T00:01:42+00:00 | 102.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-23 | 0.2854389359353903 | 2020-08-23T00:03:26+00:00 | 206.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-22 | 0.2791806305823162 | 2020-08-22T00:03:11+00:00 | 191.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-21 | 0.29225257818676637 | 2020-08-20T23:59:13+00:00 | -47.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-20 | 0.29012669674711095 | 2020-08-20T00:02:48+00:00 | 168.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-19 | 0.3029762978947723 | 2020-08-19T00:02:21+00:00 | 141.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-18 | 0.31511806797532255 | 2020-08-18T00:06:36+00:00 | 396.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-17 | 0.3032923477695733 | 2020-08-17T00:03:41+00:00 | 221.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-16 | 0.2991204370357702 | 2020-08-16T00:05:24+00:00 | 324.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-15 | 0.30066241330365956 | 2020-08-15T00:08:34+00:00 | 514.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-14 | 0.29364649478990357 | 2020-08-14T00:05:57+00:00 | 357.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-13 | 0.2822784963034473 | 2020-08-13T00:04:48+00:00 | 288.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-12 | 0.283445194346207 | 2020-08-12T00:04:01+00:00 | 241.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-11 | 0.29469054401746575 | 2020-08-11T00:06:00+00:00 | 360.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-10 | 0.2880346760137831 | 2020-08-10T00:03:31+00:00 | 211.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-09 | 0.2947435798864719 | 2020-08-09T00:03:54+00:00 | 234.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-08 | 0.2942781600015615 | 2020-08-08T00:03:26+00:00 | 206.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-07 | 0.30336700769757885 | 2020-08-07T00:04:33+00:00 | 273.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-06 | 0.3023822645129705 | 2020-08-06T00:01:23+00:00 | 83.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-05 | 0.3011070434616941 | 2020-08-05T00:10:36+00:00 | 636.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-04 | 0.309809389894653 | 2020-08-04T00:02:19+00:00 | 139.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-03 | 0.28611584429756937 | 2020-08-03T00:11:48+00:00 | 708.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-02 | 0.29261619627118196 | 2020-08-02T00:11:54+00:00 | 714.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-08-01 | 0.25923265617918223 | 2020-08-01T00:02:58+00:00 | 178.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-31 | 0.2447931056300357 | 2020-07-31T00:14:05+00:00 | 845.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-30 | 0.2426965515770819 | 2020-07-30T00:03:02+00:00 | 182.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-29 | 0.23033188852202544 | 2020-07-29T00:09:14+00:00 | 554.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-28 | 0.2241616415917684 | 2020-07-28T00:10:15+00:00 | 615.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-27 | 0.21528330980922147 | 2020-07-27T00:04:47+00:00 | 287.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-26 | 0.21382435140539602 | 2020-07-26T00:19:47+00:00 | 1187.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-25 | 0.2042966234637715 | 2020-07-25T00:02:03+00:00 | 123.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-24 | 0.20818695285280153 | 2020-07-24T00:02:21+00:00 | 141.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-23 | 0.2035067041268093 | 2020-07-23T00:02:03+00:00 | 123.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-22 | 0.19913050572329388 | 2020-07-22T00:04:22+00:00 | 262.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-21 | 0.19467002770335812 | 2020-07-21T00:04:29+00:00 | 269.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-20 | 0.19965843839702707 | 2020-07-20T00:07:57+00:00 | 477.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-19 | 0.19947076313006376 | 2020-07-19T00:02:18+00:00 | 138.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-18 | 0.1942569317192319 | 2020-07-18T00:05:02+00:00 | 302.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-17 | 0.19397834412934986 | 2020-07-17T00:03:35+00:00 | 215.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-16 | 0.19723002143999407 | 2020-07-16T00:02:15+00:00 | 135.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-15 | 0.19902272077192293 | 2020-07-15T00:11:40+00:00 | 700.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-14 | 0.19860646792657077 | 2020-07-14T00:01:11+00:00 | 71.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-13 | 0.20084690446497824 | 2020-07-13T00:01:31+00:00 | 91.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-12 | 0.2012516805151675 | 2020-07-12T00:04:53+00:00 | 293.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-11 | 0.1987890313083414 | 2020-07-11T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-10 | 0.20221158355519056 | 2020-07-10T00:07:15+00:00 | 435.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-09 | 0.20433609878096115 | 2020-07-09T00:01:28+00:00 | 88.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-08 | 0.18482483944539824 | 2020-07-07T23:59:51+00:00 | -9.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-07 | 0.18870173817666303 | 2020-07-07T00:02:59+00:00 | 179.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-06 | 0.17731278222079958 | 2020-07-06T00:01:51+00:00 | 111.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-05 | 0.17788993729984084 | 2020-07-05T00:02:57+00:00 | 177.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-04 | 0.175959137431316 | 2020-07-04T00:06:47+00:00 | 407.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-03 | 0.175210257774019 | 2020-07-03T00:01:33+00:00 | 93.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-02 | 0.1768353061018908 | 2020-07-02T00:07:55+00:00 | 475.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-07-01 | 0.17570051360531663 | 2020-07-01T00:02:52+00:00 | 172.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-30 | 0.17763876935311923 | 2020-06-30T00:02:36+00:00 | 156.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-29 | 0.177178217005656 | 2020-06-29T00:04:52+00:00 | 292.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-28 | 0.17589429098928788 | 2020-06-28T00:04:42+00:00 | 282.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-27 | 0.182862952328599 | 2020-06-27T00:17:30+00:00 | 1050.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-26 | 0.18339152269113712 | 2020-06-26T00:09:29+00:00 | 569.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-25 | 0.18392972980810404 | 2020-06-25T00:03:58+00:00 | 238.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-24 | 0.1882818349186822 | 2020-06-24T00:09:05+00:00 | 545.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-23 | 0.18981099188527786 | 2020-06-23T00:08:26+00:00 | 506.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-22 | 0.18540995922524967 | 2020-06-22T00:05:26+00:00 | 326.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-21 | 0.18867538287461827 | 2020-06-21T00:01:10+00:00 | 70.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-20 | 0.18792274237388046 | 2020-06-20T00:04:40+00:00 | 280.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-19 | 0.19041681951138753 | 2020-06-19T00:04:27+00:00 | 267.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-18 | 0.193158185827282 | 2020-06-18T00:09:55+00:00 | 595.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-17 | 0.1911280314860965 | 2020-06-17T00:02:29+00:00 | 149.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-16 | 0.19214349655491897 | 2020-06-16T00:09:08+00:00 | 548.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-15 | 0.19038565076060282 | 2020-06-15T00:03:46+00:00 | 226.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-14 | 0.19268530646415258 | 2020-06-14T00:04:27+00:00 | 267.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-13 | 0.19341171844237245 | 2020-06-13T00:04:13+00:00 | 253.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-12 | 0.19011049188788876 | 2020-06-12T00:05:19+00:00 | 319.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-11 | 0.2031274813389563 | 2020-06-11T00:10:05+00:00 | 605.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-10 | 0.20126914749084193 | 2020-06-10T00:04:10+00:00 | 250.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-09 | 0.20485235804220758 | 2020-06-09T00:12:11+00:00 | 731.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-08 | 0.20293189504238213 | 2020-06-08T00:04:04+00:00 | 244.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-07 | 0.20310005421529512 | 2020-06-07T00:03:27+00:00 | 207.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-06 | 0.20313854754795302 | 2020-06-06T00:07:19+00:00 | 439.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-05 | 0.20442403036270396 | 2020-06-05T00:04:30+00:00 | 270.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-04 | 0.20362470318243275 | 2020-06-04T00:09:00+00:00 | 540.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-03 | 0.2032858789259503 | 2020-06-03T00:04:49+00:00 | 289.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-02 | 0.21087234962022489 | 2020-06-02T00:09:02+00:00 | 542.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-06-01 | 0.2032687101969978 | 2020-06-01T00:05:02+00:00 | 302.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-31 | 0.20577482926769294 | 2020-05-31T00:12:37+00:00 | 757.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-30 | 0.19790502860899387 | 2020-05-30T00:05:37+00:00 | 337.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-29 | 0.20079689798971392 | 2020-05-29T00:04:36+00:00 | 276.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-28 | 0.19720175798010187 | 2020-05-28T00:05:03+00:00 | 303.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-27 | 0.19413459787001003 | 2020-05-27T00:09:49+00:00 | 589.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-26 | 0.19685487196537504 | 2020-05-26T00:05:41+00:00 | 341.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-25 | 0.194643973402515 | 2020-05-25T00:04:46+00:00 | 286.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-24 | 0.19753875004134944 | 2020-05-24T00:12:25+00:00 | 745.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-23 | 0.1996245364469712 | 2020-05-23T00:03:32+00:00 | 212.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-22 | 0.19501216560766965 | 2020-05-22T00:04:24+00:00 | 264.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-21 | 0.20187100598936145 | 2020-05-21T00:07:38+00:00 | 458.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-20 | 0.20474144959670157 | 2020-05-20T00:04:56+00:00 | 296.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-19 | 0.20463934825919036 | 2020-05-19T00:04:49+00:00 | 289.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-18 | 0.20066391162784475 | 2020-05-18T00:00:12+00:00 | 12.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-17 | 0.20068503569720783 | 2020-05-17T00:05:03+00:00 | 303.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-16 | 0.1984767930027895 | 2020-05-16T00:04:11+00:00 | 251.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-15 | 0.20339121602916818 | 2020-05-15T00:07:19+00:00 | 439.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-14 | 0.20180311736508466 | 2020-05-14T00:07:49+00:00 | 469.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-13 | 0.197123255346823 | 2020-05-13T00:05:03+00:00 | 303.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-12 | 0.19388790957730762 | 2020-05-12T00:03:02+00:00 | 182.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-11 | 0.20087033236420565 | 2020-05-11T00:02:48+00:00 | 168.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-10 | 0.21623674329232112 | 2020-05-10T00:07:13+00:00 | 433.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-09 | 0.21817125944521623 | 2020-05-09T00:09:09+00:00 | 549.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-08 | 0.21923750164386802 | 2020-05-08T00:08:53+00:00 | 533.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-07 | 0.2119617346730279 | 2020-05-07T00:07:01+00:00 | 421.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-06 | 0.21665867531586175 | 2020-05-06T00:02:23+00:00 | 143.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-05 | 0.21816522769695726 | 2020-05-05T00:02:46+00:00 | 166.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-04 | 0.2193996373715576 | 2020-05-04T00:02:46+00:00 | 166.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-03 | 0.2229278108306535 | 2020-05-03T00:02:37+00:00 | 157.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-02 | 0.21751616795638726 | 2020-05-02T00:02:54+00:00 | 174.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-05-01 | 0.21340939921753305 | 2020-05-01T00:04:01+00:00 | 241.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-30 | 0.22602861693321166 | 2020-04-30T00:02:27+00:00 | 147.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-29 | 0.21292382322740686 | 2020-04-29T00:02:56+00:00 | 176.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-28 | 0.19789304938794036 | 2020-04-28T00:04:44+00:00 | 284.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-27 | 0.19693094024713242 | 2020-04-27T00:04:26+00:00 | 266.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-26 | 0.19442200981571112 | 2020-04-26T00:04:07+00:00 | 247.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-25 | 0.19238168847343698 | 2020-04-25T00:04:40+00:00 | 280.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-24 | 0.1901184454663675 | 2020-04-24T00:03:34+00:00 | 214.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-23 | 0.18768951931615696 | 2020-04-23T00:04:35+00:00 | 275.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-22 | 0.18313346135006744 | 2020-04-22T00:03:59+00:00 | 239.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-21 | 0.18330269141211422 | 2020-04-21T00:01:42+00:00 | 102.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-20 | 0.18990028431760825 | 2020-04-20T00:04:11+00:00 | 251.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-19 | 0.19435291335470847 | 2020-04-19T00:05:15+00:00 | 315.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-18 | 0.18890422687848843 | 2020-04-18T00:04:07+00:00 | 247.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-17 | 0.18856584786352443 | 2020-04-17T00:01:00+00:00 | 60.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-16 | 0.18178316690396026 | 2020-04-16T00:04:12+00:00 | 252.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-15 | 0.18610888684287522 | 2020-04-15T00:04:28+00:00 | 268.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-14 | 0.18827236788185847 | 2020-04-14T00:03:25+00:00 | 205.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-13 | 0.18793418546556673 | 2020-04-13T00:03:33+00:00 | 213.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-12 | 0.18914319649072078 | 2020-04-12T00:08:55+00:00 | 535.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-11 | 0.18842873691679146 | 2020-04-11T00:04:14+00:00 | 254.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-10 | 0.19805117075197326 | 2020-04-10T00:08:31+00:00 | 511.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-09 | 0.20026720604399356 | 2020-04-09T00:08:42+00:00 | 522.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-08 | 0.19274090888910486 | 2020-04-08T00:07:16+00:00 | 436.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-07 | 0.19471507618414166 | 2020-04-07T00:03:50+00:00 | 230.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-06 | 0.1781015255131237 | 2020-04-06T00:02:14+00:00 | 134.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-05 | 0.18002309457934823 | 2020-04-04T23:59:46+00:00 | -14.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-04 | 0.17903878936652484 | 2020-04-04T00:02:27+00:00 | 147.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-03 | 0.17815815095276072 | 2020-04-03T00:00:23+00:00 | 23.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-02 | 0.17377127865223352 | 2020-04-01T23:46:25+00:00 | -815.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-04-01 | 0.1718669605243345 | 2020-04-01T00:28:08+00:00 | 1688.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-31 | 0.17215692125076415 | 2020-03-31T00:27:15+00:00 | 1635.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-30 | 0.16500538248944796 | 2020-03-30T00:26:48+00:00 | 1608.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-29 | 0.17693257944831461 | 2020-03-29T00:09:28+00:00 | 568.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-28 | 0.17380699855461718 | 2020-03-28T00:09:41+00:00 | 581.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-27 | 0.17414388125687338 | 2020-03-27T00:05:06+00:00 | 306.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-26 | 0.16205841995765483 | 2020-03-26T00:02:20+00:00 | 140.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-25 | 0.16158460639783923 | 2020-03-25T00:07:45+00:00 | 465.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-24 | 0.1579605575553635 | 2020-03-24T00:09:01+00:00 | 541.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-23 | 0.1502422911283111 | 2020-03-23T00:09:09+00:00 | 549.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-22 | 0.15760956111282623 | 2020-03-22T00:09:48+00:00 | 588.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-21 | 0.15823673784837286 | 2020-03-21T00:05:40+00:00 | 340.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-20 | 0.1630137642312299 | 2020-03-20T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-19 | 0.14686144782598295 | 2020-03-19T00:00:25+00:00 | 25.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-18 | 0.14855496359845247 | 2020-03-18T00:02:15+00:00 | 135.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-17 | 0.14294999839253933 | 2020-03-17T00:08:00+00:00 | 480.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-16 | 0.1536465110327934 | 2020-03-16T00:04:44+00:00 | 284.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-15 | 0.14757409281566017 | 2020-03-15T00:09:08+00:00 | 548.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-14 | 0.1580575136071562 | 2020-03-14T00:05:19+00:00 | 319.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-13 | 0.13782959908786777 | 2020-03-13T00:04:54+00:00 | 294.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-12 | 0.21008780798927223 | 2020-03-12T00:09:16+00:00 | 556.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-11 | 0.21152859473962587 | 2020-03-11T00:04:58+00:00 | 298.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-10 | 0.20882219538631508 | 2020-03-10T00:04:31+00:00 | 271.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-09 | 0.20393713058024654 | 2020-03-09T00:07:39+00:00 | 459.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-08 | 0.23709215080017237 | 2020-03-08T00:02:37+00:00 | 157.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-07 | 0.24386760361915502 | 2020-03-07T00:05:30+00:00 | 330.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-06 | 0.2382248343609932 | 2020-03-06T00:04:31+00:00 | 271.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-05 | 0.23463668153171868 | 2020-03-05T00:04:39+00:00 | 279.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-04 | 0.23412314981685137 | 2020-03-04T00:09:40+00:00 | 580.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-03 | 0.23935065416728013 | 2020-03-03T00:04:03+00:00 | 243.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-02 | 0.22917706895795528 | 2020-03-02T00:00:53+00:00 | 53.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-03-01 | 0.23033512365937822 | 2020-03-01T00:09:17+00:00 | 557.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-29 | 0.23793972650544806 | 2020-02-29T00:07:57+00:00 | 477.0 | 2026-09-24T03:43:07+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-28 | 0.23617604299477746 | 2020-02-28T00:05:32+00:00 | 332.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-27 | 0.23229644943725555 | 2020-02-27T00:07:35+00:00 | 455.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-26 | 0.2549377168645062 | 2020-02-26T00:04:39+00:00 | 279.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-25 | 0.27168308521714457 | 2020-02-25T00:04:08+00:00 | 248.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-24 | 0.2828391709232468 | 2020-02-24T00:02:16+00:00 | 136.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-23 | 0.2750165598980362 | 2020-02-23T00:04:30+00:00 | 270.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-22 | 0.2740451277295458 | 2020-02-22T00:09:11+00:00 | 551.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-21 | 0.27234077933160267 | 2020-02-21T00:04:02+00:00 | 242.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-20 | 0.27888239172926804 | 2020-02-20T00:07:37+00:00 | 457.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-19 | 0.2965406500574631 | 2020-02-19T00:03:04+00:00 | 184.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-18 | 0.2890122673227384 | 2020-02-18T00:07:31+00:00 | 451.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-17 | 0.2964534198879656 | 2020-02-17T00:04:07+00:00 | 247.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-16 | 0.3054624254862439 | 2020-02-16T00:03:03+00:00 | 183.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-15 | 0.33363687062135877 | 2020-02-15T00:04:30+00:00 | 270.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-14 | 0.32323749080237313 | 2020-02-14T00:03:53+00:00 | 233.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-13 | 0.30062527136408457 | 2020-02-13T00:03:06+00:00 | 186.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-12 | 0.28059588101972865 | 2020-02-12T00:00:54+00:00 | 54.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-11 | 0.2743149002963578 | 2020-02-11T00:04:00+00:00 | 240.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-10 | 0.2824812298034271 | 2020-02-10T00:05:40+00:00 | 340.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-09 | 0.27737310854342834 | 2020-02-09T00:04:36+00:00 | 276.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-08 | 0.2792227346551722 | 2020-02-08T00:07:52+00:00 | 472.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-07 | 0.28241024886976956 | 2020-02-07T00:07:37+00:00 | 457.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-06 | 0.2764575489693778 | 2020-02-06T00:04:55+00:00 | 295.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-05 | 0.2656747180889477 | 2020-02-05T00:03:14+00:00 | 194.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-04 | 0.25417026001758625 | 2020-02-04T00:05:24+00:00 | 324.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-03 | 0.24916074492250817 | 2020-02-03T00:09:14+00:00 | 554.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-02 | 0.24058383524812516 | 2020-02-02T00:04:14+00:00 | 254.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-02-01 | 0.23842652774418766 | 2020-02-01T00:04:25+00:00 | 265.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-31 | 0.24276686561020783 | 2020-01-31T00:05:17+00:00 | 317.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-30 | 0.2347214961660962 | 2020-01-30T00:03:05+00:00 | 185.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-29 | 0.23759353224638982 | 2020-01-29T00:03:08+00:00 | 188.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-28 | 0.23047236239936733 | 2020-01-28T00:02:31+00:00 | 151.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-27 | 0.22943058906684347 | 2020-01-27T00:04:13+00:00 | 253.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-26 | 0.21959333918533122 | 2020-01-26T00:07:54+00:00 | 474.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-25 | 0.2225431426290054 | 2020-01-25T00:04:30+00:00 | 270.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-24 | 0.22724888132389257 | 2020-01-24T00:04:34+00:00 | 274.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-23 | 0.23556766271593757 | 2020-01-23T00:02:24+00:00 | 144.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-22 | 0.23623499860011454 | 2020-01-22T00:03:09+00:00 | 189.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-21 | 0.2328340712313232 | 2020-01-21T00:05:54+00:00 | 354.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-20 | 0.235603867808873 | 2020-01-20T00:04:24+00:00 | 264.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-19 | 0.24213615589873505 | 2020-01-19T00:04:04+00:00 | 244.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-18 | 0.23685361224103083 | 2020-01-18T00:09:30+00:00 | 570.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-17 | 0.22853059053530053 | 2020-01-17T00:04:24+00:00 | 264.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-16 | 0.23302079001449252 | 2020-01-16T00:05:28+00:00 | 328.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-15 | 0.2326948407396151 | 2020-01-15T00:05:40+00:00 | 340.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-14 | 0.21157499912373928 | 2020-01-14T00:04:41+00:00 | 281.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-13 | 0.21460268500112814 | 2020-01-13T00:09:19+00:00 | 559.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-12 | 0.21036807416720063 | 2020-01-12T00:06:12+00:00 | 372.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-11 | 0.21176944386578006 | 2020-01-11T00:09:36+00:00 | 576.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-10 | 0.20340391119257414 | 2020-01-10T00:09:49+00:00 | 589.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-09 | 0.20773620973220583 | 2020-01-09T00:10:03+00:00 | 603.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-08 | 0.21410162590822748 | 2020-01-08T00:09:55+00:00 | 595.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-07 | 0.21886937694958472 | 2020-01-07T00:02:30+00:00 | 150.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-06 | 0.1938156066611448 | 2020-01-06T00:00:20+00:00 | 20.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-05 | 0.19323284479673983 | 2020-01-05T00:09:43+00:00 | 583.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-04 | 0.19264178894180933 | 2020-01-04T00:09:30+00:00 | 570.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-03 | 0.18738179281848388 | 2020-01-03T00:10:03+00:00 | 603.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-02 | 0.1925555238273866 | 2020-01-02T00:02:46+00:00 | 166.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2020-01-01 | 0.19249271016681133 | 2020-01-01T00:05:35+00:00 | 335.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
2019 · 365달력일 / 364일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2019-12-31 | 0.1928360722791087 | 2019-12-31T00:09:58+00:00 | 598.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-30 | 0.1962650992171923 | 2019-12-30T00:02:40+00:00 | 160.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-29 | 0.19300263006740073 | 2019-12-29T00:08:00+00:00 | 480.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-28 | 0.19008411570545922 | 2019-12-28T00:09:14+00:00 | 554.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-27 | 0.18961403378778133 | 2019-12-27T00:03:58+00:00 | 238.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-26 | 0.18878211502277947 | 2019-12-26T00:09:24+00:00 | 564.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-25 | 0.19073074655879968 | 2019-12-25T00:04:51+00:00 | 291.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-24 | 0.1902622719300636 | 2019-12-24T00:07:35+00:00 | 455.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-23 | 0.1964053110334742 | 2019-12-23T00:05:16+00:00 | 316.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-22 | 0.19314150272525957 | 2019-12-22T00:10:03+00:00 | 603.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-21 | 0.1943265397873326 | 2019-12-21T00:10:22+00:00 | 622.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-20 | 0.18948385292024186 | 2019-12-20T00:09:59+00:00 | 599.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-19 | 0.19550694359326068 | 2019-12-19T00:02:40+00:00 | 160.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-18 | 0.18560999708994821 | 2019-12-18T00:00:41+00:00 | 41.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-17 | 0.20650790779789555 | 2019-12-17T00:05:10+00:00 | 310.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-16 | 0.2174473921014332 | 2019-12-16T00:07:55+00:00 | 475.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-15 | 0.21616494400791345 | 2019-12-15T00:04:33+00:00 | 273.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-14 | 0.2202734548796847 | 2019-12-14T00:04:41+00:00 | 281.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-13 | 0.21866369382763226 | 2019-12-13T00:04:57+00:00 | 297.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-12 | 0.22134493474202616 | 2019-12-12T00:09:49+00:00 | 589.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-11 | 0.223029837562323 | 2019-12-11T00:03:01+00:00 | 181.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-10 | 0.22431252922245815 | 2019-12-10T00:00:24+00:00 | 24.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-09 | 0.2288273452266773 | 2019-12-09T00:04:13+00:00 | 253.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-08 | 0.2266571415315832 | 2019-12-08T00:02:32+00:00 | 152.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-07 | 0.2249775180813043 | 2019-12-07T00:10:04+00:00 | 604.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-06 | 0.2196605769167411 | 2019-12-06T00:09:25+00:00 | 565.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-05 | 0.21426063386600877 | 2019-12-05T00:07:59+00:00 | 479.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-04 | 0.21907624964595127 | 2019-12-04T00:09:12+00:00 | 552.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-03 | 0.2195849101640445 | 2019-12-03T00:04:53+00:00 | 293.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-02 | 0.22506199021678136 | 2019-12-02T00:07:23+00:00 | 443.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-12-01 | 0.22621435215375468 | 2019-12-01T00:07:31+00:00 | 451.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-30 | 0.22920653638723604 | 2019-11-30T00:05:05+00:00 | 305.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-29 | 0.22349369455563659 | 2019-11-29T00:07:59+00:00 | 479.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-28 | 0.22427255218448391 | 2019-11-28T00:09:02+00:00 | 542.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-27 | 0.22021257541061043 | 2019-11-27T00:05:01+00:00 | 301.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-26 | 0.21843372419137008 | 2019-11-26T00:07:38+00:00 | 458.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-25 | 0.22040516534837126 | 2019-11-25T00:00:42+00:00 | 42.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-24 | 0.23415344562744997 | 2019-11-24T00:05:26+00:00 | 326.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-23 | 0.23159136235061284 | 2019-11-23T00:05:39+00:00 | 339.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-22 | 0.24354349554680102 | 2019-11-22T00:04:58+00:00 | 298.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-21 | 0.25016951316905456 | 2019-11-21T00:07:43+00:00 | 463.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-20 | 0.2543407625786477 | 2019-11-20T00:04:00+00:00 | 240.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-19 | 0.2530251620546223 | 2019-11-19T00:00:44+00:00 | 44.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-18 | 0.2634004405345416 | 2019-11-18T00:05:15+00:00 | 315.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-17 | 0.26242629725685157 | 2019-11-17T00:05:03+00:00 | 303.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-16 | 0.26166774176001806 | 2019-11-16T00:09:09+00:00 | 549.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-15 | 0.26856549757644416 | 2019-11-15T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-14 | 0.2720865125268388 | 2019-11-14T00:07:23+00:00 | 443.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-13 | 0.27213249030681397 | 2019-11-13T00:05:11+00:00 | 311.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-12 | 0.2745385450818694 | 2019-11-12T00:08:54+00:00 | 534.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-11 | 0.2798215930424 | 2019-11-11T00:00:29+00:00 | 29.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-10 | 0.28006076959509285 | 2019-11-10T00:05:15+00:00 | 315.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-09 | 0.27648875404728296 | 2019-11-09T00:02:57+00:00 | 177.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-08 | 0.29173271465291817 | 2019-11-08T00:02:32+00:00 | 152.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-07 | 0.3090009497240582 | 2019-11-07T00:07:29+00:00 | 449.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-06 | 0.2996909057585615 | 2019-11-06T00:04:32+00:00 | 272.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-05 | 0.298872721216486 | 2019-11-05T00:04:14+00:00 | 254.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-04 | 0.29054260422075967 | 2019-11-04T00:04:31+00:00 | 271.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-03 | 0.29529726364440956 | 2019-11-03T00:04:22+00:00 | 262.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-02 | 0.29165658626780633 | 2019-11-02T00:04:21+00:00 | 261.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-11-01 | 0.294531579012004 | 2019-11-01T00:00:48+00:00 | 48.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-31 | 0.29512128602998944 | 2019-10-31T00:05:36+00:00 | 336.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-30 | 0.3010405456468785 | 2019-10-30T00:02:52+00:00 | 172.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-29 | 0.2949460472190338 | 2019-10-29T00:04:49+00:00 | 289.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-28 | 0.2967535004127484 | 2019-10-28T00:05:21+00:00 | 321.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-27 | 0.2939846775607903 | 2019-10-27T00:04:42+00:00 | 282.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-26 | 0.2971700043832714 | 2019-10-26T00:00:38+00:00 | 38.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-25 | 0.2760946914384638 | 2019-10-25T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-24 | 0.27381810772019327 | 2019-10-24T00:02:37+00:00 | 157.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-23 | 0.2905243266420067 | 2019-10-23T00:02:30+00:00 | 150.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-22 | 0.2922858993183195 | 2019-10-22T00:04:32+00:00 | 272.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-21 | 0.2938813587229984 | 2019-10-21T00:03:44+00:00 | 224.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-20 | 0.29103560061432304 | 2019-10-20T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-19 | 0.29452408258550355 | 2019-10-19T00:02:38+00:00 | 158.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-18 | 0.30125493573300094 | 2019-10-18T00:02:53+00:00 | 173.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-17 | 0.283363566680175 | 2019-10-17T00:04:16+00:00 | 256.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-16 | 0.28804793955697866 | 2019-10-16T00:02:12+00:00 | 132.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-15 | 0.29589976050882405 | 2019-10-15T00:02:47+00:00 | 167.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-14 | 0.2766027264822885 | 2019-10-14T00:03:55+00:00 | 235.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-13 | 0.27198566863407597 | 2019-10-13T00:02:04+00:00 | 124.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-12 | 0.2678099641647878 | 2019-10-12T00:02:25+00:00 | 145.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-11 | 0.27190050356912493 | 2019-10-10T23:59:41+00:00 | -19.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-10 | 0.28087008491486865 | 2019-10-10T00:02:34+00:00 | 154.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-09 | 0.27688640983111695 | 2019-10-09T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-08 | 0.27404731181340763 | 2019-10-08T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-07 | 0.2543323315690025 | 2019-10-07T00:09:04+00:00 | 544.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-06 | 0.253062915509938 | 2019-10-06T00:02:49+00:00 | 169.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-05 | 0.25187451812908623 | 2019-10-05T00:02:39+00:00 | 159.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-04 | 0.24703579475530663 | 2019-10-04T00:45:24+00:00 | 2724.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-03 | 0.2528556507739294 | 2019-10-03T00:00:21+00:00 | 21.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-10-02 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2019-10-01 | 0.255411582129625 | 2019-10-01T00:02:48+00:00 | 168.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-30 | 0.23859595841172573 | 2019-09-30T00:48:18+00:00 | 2898.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-29 | 0.24272768316311355 | 2019-09-29T00:14:33+00:00 | 873.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-28 | 0.24215866378079315 | 2019-09-28T00:29:18+00:00 | 1758.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-27 | 0.2434819117811335 | 2019-09-27T00:00:02+00:00 | 2.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-26 | 0.24487671201511702 | 2019-09-26T00:05:06+00:00 | 306.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-25 | 0.23789340138189954 | 2019-09-25T00:22:11+00:00 | 1331.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-24 | 0.26844230961089144 | 2019-09-24T00:02:48+00:00 | 168.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-23 | 0.27775773455652253 | 2019-09-23T00:24:33+00:00 | 1473.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-22 | 0.28960867466528806 | 2019-09-22T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-21 | 0.2945086215870614 | 2019-09-21T00:04:40+00:00 | 280.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-20 | 0.3025226060199861 | 2019-09-20T00:03:25+00:00 | 205.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-19 | 0.31127506200933813 | 2019-09-19T00:05:23+00:00 | 323.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-18 | 0.28376752908967334 | 2019-09-18T00:04:44+00:00 | 284.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-17 | 0.2610103746576366 | 2019-09-17T00:05:08+00:00 | 308.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-16 | 0.26124918383477763 | 2019-09-16T00:17:21+00:00 | 1041.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-15 | 0.2609641208796706 | 2019-09-15T00:02:17+00:00 | 137.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-14 | 0.2557364617811616 | 2019-09-14T00:04:47+00:00 | 287.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-13 | 0.2543574196134629 | 2019-09-13T00:35:06+00:00 | 2106.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-12 | 0.25574011427357424 | 2019-09-12T00:04:34+00:00 | 274.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-11 | 0.25889724260052593 | 2019-09-11T00:01:55+00:00 | 115.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-10 | 0.25871414205862003 | 2019-09-10T00:05:00+00:00 | 300.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-09 | 0.2620627186965279 | 2019-09-09T00:00:51+00:00 | 51.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-08 | 0.25942470593802425 | 2019-09-08T00:03:36+00:00 | 216.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-07 | 0.25213140606196255 | 2019-09-07T00:01:29+00:00 | 89.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-06 | 0.2560919859536775 | 2019-09-06T00:02:49+00:00 | 169.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-05 | 0.258937127402789 | 2019-09-05T00:03:49+00:00 | 229.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-04 | 0.26296075290134663 | 2019-09-04T00:00:39+00:00 | 39.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-03 | 0.2603583125564814 | 2019-09-02T23:36:52+00:00 | -1388.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-02 | 0.25710122222710363 | 2019-09-02T00:04:22+00:00 | 262.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-09-01 | 0.2576116271721868 | 2019-09-01T00:09:12+00:00 | 552.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-31 | 0.255986103856975 | 2019-08-31T00:04:18+00:00 | 258.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-30 | 0.2563426369831187 | 2019-08-30T00:03:41+00:00 | 221.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-29 | 0.2571314021090532 | 2019-08-29T00:00:56+00:00 | 56.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-28 | 0.2692898178910117 | 2019-08-28T00:04:16+00:00 | 256.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-27 | 0.26973253610394654 | 2019-08-27T00:03:52+00:00 | 232.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-26 | 0.2697890566921288 | 2019-08-26T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-25 | 0.2690886429310214 | 2019-08-25T00:04:53+00:00 | 293.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-24 | 0.27614546208072294 | 2019-08-24T00:00:49+00:00 | 49.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-23 | 0.2710777782594598 | 2019-08-23T00:03:59+00:00 | 239.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-22 | 0.26671393224637524 | 2019-08-22T00:03:54+00:00 | 234.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-21 | 0.2745391204850913 | 2019-08-21T00:04:20+00:00 | 260.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-20 | 0.2826262549745378 | 2019-08-20T00:01:51+00:00 | 111.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-19 | 0.28202860047193007 | 2019-08-19T00:00:01+00:00 | 1.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-18 | 0.26574470528445515 | 2019-08-18T00:04:42+00:00 | 282.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-17 | 0.26102966315469156 | 2019-08-17T00:03:52+00:00 | 232.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-16 | 0.26454572349282884 | 2019-08-16T00:02:54+00:00 | 174.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-15 | 0.2627759056907905 | 2019-08-15T00:01:01+00:00 | 61.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-14 | 0.2975667648568027 | 2019-08-14T00:03:10+00:00 | 190.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-13 | 0.3005933616279351 | 2019-08-13T00:03:00+00:00 | 180.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-12 | 0.3029444193622501 | 2019-08-12T00:03:24+00:00 | 204.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-11 | 0.2984990209714823 | 2019-08-11T00:03:04+00:00 | 184.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-10 | 0.2970085862580254 | 2019-08-10T00:01:38+00:00 | 98.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-09 | 0.3084762443141159 | 2019-08-09T00:03:27+00:00 | 207.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-08 | 0.3106971267596191 | 2019-08-08T00:04:21+00:00 | 261.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-07 | 0.3122332081215341 | 2019-08-07T00:02:44+00:00 | 164.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-06 | 0.3210636756784275 | 2019-08-06T00:02:17+00:00 | 137.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-05 | 0.31892114986721476 | 2019-08-05T00:03:59+00:00 | 239.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-04 | 0.3156718411489714 | 2019-08-04T00:03:23+00:00 | 203.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-03 | 0.31213333221064027 | 2019-08-03T00:02:45+00:00 | 165.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-02 | 0.3161088676210943 | 2019-08-02T00:04:02+00:00 | 242.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-08-01 | 0.3195768445802622 | 2019-08-01T00:04:10+00:00 | 250.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-31 | 0.3173419314672199 | 2019-07-31T00:04:54+00:00 | 294.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-30 | 0.3101247344909429 | 2019-07-30T00:02:03+00:00 | 123.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-29 | 0.3116859459344023 | 2019-07-29T00:03:53+00:00 | 233.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-28 | 0.30964611782413004 | 2019-07-28T00:02:14+00:00 | 134.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-27 | 0.32246299735068573 | 2019-07-27T00:01:45+00:00 | 105.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-26 | 0.3129737267944508 | 2019-07-26T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-25 | 0.31145991857835625 | 2019-07-25T00:02:13+00:00 | 133.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-24 | 0.3097711900566309 | 2019-07-24T00:02:21+00:00 | 141.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-23 | 0.3223892822301018 | 2019-07-23T00:02:33+00:00 | 153.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-22 | 0.33058712826371567 | 2019-07-22T00:03:38+00:00 | 218.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-21 | 0.3334467160559914 | 2019-07-21T00:04:27+00:00 | 267.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-20 | 0.32004464614358036 | 2019-07-20T00:04:21+00:00 | 261.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-19 | 0.3220167490526636 | 2019-07-19T00:04:29+00:00 | 269.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-18 | 0.31088273157682106 | 2019-07-18T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-17 | 0.2966425589524535 | 2019-07-17T00:04:37+00:00 | 277.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-16 | 0.3090839327952615 | 2019-07-16T00:03:43+00:00 | 223.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-15 | 0.3074192646499251 | 2019-07-15T00:02:47+00:00 | 167.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-14 | 0.33248429762334003 | 2019-07-14T00:00:08+00:00 | 8.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-13 | 0.3449665923797495 | 2019-07-13T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-12 | 0.3333774483660361 | 2019-07-12T00:01:07+00:00 | 67.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-11 | 0.36416584690274667 | 2019-07-11T00:02:07+00:00 | 127.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-10 | 0.39451305717400603 | 2019-07-10T00:02:17+00:00 | 137.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-09 | 0.4024787426555148 | 2019-07-09T00:01:33+00:00 | 93.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-08 | 0.3965017462452222 | 2019-07-08T00:01:35+00:00 | 95.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-07 | 0.3909254945144841 | 2019-07-07T00:02:22+00:00 | 142.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-06 | 0.37940025225228435 | 2019-07-06T00:06:42+00:00 | 402.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-05 | 0.3899038396129434 | 2019-07-05T00:04:15+00:00 | 255.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-04 | 0.40769100198095576 | 2019-07-04T00:03:34+00:00 | 214.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-03 | 0.4006875276889702 | 2019-07-03T00:03:23+00:00 | 203.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-02 | 0.4072883273013282 | 2019-07-02T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-07-01 | 0.39643748864425954 | 2019-07-01T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-30 | 0.4285091107830957 | 2019-06-30T00:02:16+00:00 | 136.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-29 | 0.4250543582129567 | 2019-06-29T00:01:28+00:00 | 88.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-28 | 0.4104135970103564 | 2019-06-28T00:02:15+00:00 | 135.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-27 | 0.46632657116627557 | 2019-06-27T00:03:04+00:00 | 184.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-26 | 0.4700210189337981 | 2019-06-26T00:04:43+00:00 | 283.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-25 | 0.47337625214608303 | 2019-06-25T00:04:19+00:00 | 259.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-24 | 0.4697126814071237 | 2019-06-24T00:01:23+00:00 | 83.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-23 | 0.4761370046575015 | 2019-06-23T00:03:14+00:00 | 194.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-22 | 0.44513987980733477 | 2019-06-22T00:03:16+00:00 | 196.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-21 | 0.43132051863668225 | 2019-06-21T00:03:38+00:00 | 218.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-20 | 0.43624039884170057 | 2019-06-20T00:02:52+00:00 | 172.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-19 | 0.42998248850891124 | 2019-06-19T00:02:30+00:00 | 150.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-18 | 0.44644257166451917 | 2019-06-18T00:04:31+00:00 | 271.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-17 | 0.42740597288903026 | 2019-06-17T00:03:51+00:00 | 231.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-16 | 0.4102128036251664 | 2019-06-16T00:03:16+00:00 | 196.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-15 | 0.40493674009936775 | 2019-06-15T00:04:11+00:00 | 251.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-14 | 0.40134190915987855 | 2019-06-14T00:02:52+00:00 | 172.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-13 | 0.4015060324992765 | 2019-06-13T00:02:20+00:00 | 140.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-12 | 0.39319588787379267 | 2019-06-12T00:21:25+00:00 | 1285.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-11 | 0.40094335072003495 | 2019-06-11T00:00:14+00:00 | 14.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-10 | 0.3862173103687576 | 2019-06-10T00:03:57+00:00 | 237.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-09 | 0.410690004844087 | 2019-06-09T00:01:40+00:00 | 100.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-08 | 0.4219345265292655 | 2019-06-08T00:01:59+00:00 | 119.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-07 | 0.42177517387525804 | 2019-06-07T00:03:39+00:00 | 219.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-06 | 0.4016787879270981 | 2019-06-06T00:04:09+00:00 | 249.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-05 | 0.40077781175364907 | 2019-06-05T00:04:22+00:00 | 262.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-04 | 0.42372826586140394 | 2019-06-04T00:02:31+00:00 | 151.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-03 | 0.44562282361682876 | 2019-06-03T00:04:04+00:00 | 244.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-02 | 0.4299872329938249 | 2019-06-02T00:03:41+00:00 | 221.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-06-01 | 0.43942583956115755 | 2019-06-01T00:02:24+00:00 | 144.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-31 | 0.42237288487143315 | 2019-05-31T00:01:49+00:00 | 109.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-30 | 0.44403272258446935 | 2019-05-30T00:02:48+00:00 | 168.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-29 | 0.44716894211089436 | 2019-05-29T00:04:04+00:00 | 244.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-28 | 0.4343407811389785 | 2019-05-28T00:01:13+00:00 | 73.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-27 | 0.4080803697095843 | 2019-05-27T00:02:16+00:00 | 136.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-26 | 0.38686465997071645 | 2019-05-26T00:02:37+00:00 | 157.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-25 | 0.3835284210312194 | 2019-05-25T00:03:32+00:00 | 212.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-24 | 0.3804781068453495 | 2019-05-24T00:03:48+00:00 | 228.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-23 | 0.3744114750104976 | 2019-05-23T00:03:09+00:00 | 189.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-22 | 0.39639042972858224 | 2019-05-22T00:03:20+00:00 | 200.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-21 | 0.39780681797606837 | 2019-05-21T00:03:33+00:00 | 213.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-20 | 0.4165134546301905 | 2019-05-20T00:03:09+00:00 | 189.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-19 | 0.3729001114651407 | 2019-05-19T00:01:07+00:00 | 67.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-18 | 0.3898327882024226 | 2019-05-18T00:03:25+00:00 | 205.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-17 | 0.4205336139485264 | 2019-05-17T00:04:05+00:00 | 245.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-16 | 0.45592858359100763 | 2019-05-16T00:03:11+00:00 | 191.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-15 | 0.40780428450661194 | 2019-05-15T00:02:15+00:00 | 135.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-14 | 0.324570089806783 | 2019-05-14T00:01:51+00:00 | 111.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-13 | 0.3099391015334872 | 2019-05-13T00:02:37+00:00 | 157.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-12 | 0.3270309930103774 | 2019-05-12T00:03:44+00:00 | 224.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-11 | 0.2998710791616255 | 2019-05-11T00:03:17+00:00 | 197.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-10 | 0.29597824167901876 | 2019-05-10T00:02:47+00:00 | 167.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-09 | 0.2995996858596541 | 2019-05-09T00:02:06+00:00 | 126.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-08 | 0.29790339914123076 | 2019-05-08T00:00:37+00:00 | 37.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-07 | 0.30102864594452716 | 2019-05-07T00:01:19+00:00 | 79.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-06 | 0.3007742862738584 | 2019-05-06T00:01:22+00:00 | 82.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-05 | 0.3028794999715176 | 2019-05-05T00:00:28+00:00 | 28.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-04 | 0.3059054041394507 | 2019-05-04T00:00:31+00:00 | 31.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-03 | 0.30081814442749333 | 2019-05-03T00:01:33+00:00 | 93.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-02 | 0.30215458086953845 | 2019-05-02T00:01:11+00:00 | 71.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-05-01 | 0.3068207689120221 | 2019-05-01T00:02:37+00:00 | 157.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-30 | 0.29196513223803644 | 2019-04-30T00:01:39+00:00 | 99.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-29 | 0.29676227542623906 | 2019-04-29T00:04:07+00:00 | 247.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-28 | 0.2966869521091743 | 2019-04-28T00:02:55+00:00 | 175.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-27 | 0.29940211275376843 | 2019-04-27T00:03:08+00:00 | 188.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-26 | 0.29068170264385135 | 2019-04-26T00:01:39+00:00 | 99.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-25 | 0.30186949662221996 | 2019-04-25T00:01:34+00:00 | 94.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-24 | 0.32030773960154413 | 2019-04-24T00:04:32+00:00 | 272.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-23 | 0.32345663839248523 | 2019-04-23T00:04:41+00:00 | 281.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-22 | 0.32288136247361093 | 2019-04-22T00:00:24+00:00 | 24.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-21 | 0.32764739391135816 | 2019-04-21T00:03:27+00:00 | 207.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-20 | 0.33105046024169354 | 2019-04-20T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-19 | 0.3365162592816875 | 2019-04-19T00:02:20+00:00 | 140.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-18 | 0.33483196087055733 | 2019-04-18T00:02:00+00:00 | 120.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-17 | 0.3262631460712839 | 2019-04-17T00:03:57+00:00 | 237.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-16 | 0.31963345273696764 | 2019-04-16T00:00:13+00:00 | 13.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-15 | 0.32872483137267455 | 2019-04-15T00:02:14+00:00 | 134.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-14 | 0.3256083507602347 | 2019-04-14T00:04:58+00:00 | 298.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-13 | 0.32615151001254217 | 2019-04-13T00:04:51+00:00 | 291.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-12 | 0.3298599839107897 | 2019-04-12T00:00:27+00:00 | 27.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-11 | 0.35450630176406683 | 2019-04-11T00:04:18+00:00 | 258.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-10 | 0.3481332054708226 | 2019-04-10T00:00:36+00:00 | 36.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-09 | 0.3577349897712088 | 2019-04-09T00:01:54+00:00 | 114.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-08 | 0.3592233385545214 | 2019-04-08T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-07 | 0.35348039926153657 | 2019-04-07T00:00:12+00:00 | 12.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-06 | 0.36229040510883953 | 2019-04-06T00:04:43+00:00 | 283.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-05 | 0.33102197792169713 | 2019-04-05T00:00:07+00:00 | 7.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-04 | 0.3417426428629733 | 2019-04-04T00:04:41+00:00 | 281.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-03 | 0.3510505002707436 | 2019-04-03T00:02:34+00:00 | 154.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-02 | 0.3127070652675917 | 2019-04-02T00:11:44+00:00 | 704.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-04-01 | 0.3093136739993454 | 2019-04-01T00:01:42+00:00 | 102.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-31 | 0.3110530549488863 | 2019-03-31T00:17:02+00:00 | 1022.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-30 | 0.307985877481022 | 2019-03-30T00:04:05+00:00 | 245.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-29 | 0.3069490586527344 | 2019-03-29T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-28 | 0.3099693256433301 | 2019-03-28T00:00:29+00:00 | 29.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-27 | 0.30154608475464556 | 2019-03-27T00:14:27+00:00 | 867.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-26 | 0.3024737040826597 | 2019-03-26T00:02:41+00:00 | 161.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-25 | 0.3079100847628493 | 2019-03-25T00:01:39+00:00 | 99.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-24 | 0.3115629833467196 | 2019-03-24T00:02:29+00:00 | 149.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-23 | 0.31052031953947956 | 2019-03-23T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-22 | 0.31053620860741094 | 2019-03-22T00:09:28+00:00 | 568.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-21 | 0.31742439439543624 | 2019-03-21T00:01:00+00:00 | 60.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-20 | 0.31654664802100013 | 2019-03-20T00:07:39+00:00 | 459.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-19 | 0.3147382319282152 | 2019-03-19T00:03:16+00:00 | 196.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-18 | 0.315201403928194 | 2019-03-18T00:06:38+00:00 | 398.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-17 | 0.31824276252965755 | 2019-03-17T00:01:44+00:00 | 104.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-16 | 0.3145134599230488 | 2019-03-16T00:03:50+00:00 | 230.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-15 | 0.31102065938017825 | 2019-03-15T00:02:41+00:00 | 161.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-14 | 0.3131332230497139 | 2019-03-14T00:02:40+00:00 | 160.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-13 | 0.31036590461420216 | 2019-03-13T00:02:52+00:00 | 172.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-12 | 0.3096394079445335 | 2019-03-12T00:02:31+00:00 | 151.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-11 | 0.3124845175505935 | 2019-03-11T00:02:12+00:00 | 132.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-10 | 0.31275409090690304 | 2019-03-10T00:10:54+00:00 | 654.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-09 | 0.30748589681186406 | 2019-03-09T00:02:09+00:00 | 129.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-08 | 0.31030881115505576 | 2019-03-08T00:02:27+00:00 | 147.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-07 | 0.3143586056673068 | 2019-03-07T00:03:27+00:00 | 207.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-06 | 0.3144673452605086 | 2019-03-06T00:00:53+00:00 | 53.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-05 | 0.3025428391500395 | 2019-03-05T00:01:38+00:00 | 98.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-04 | 0.31100343362899663 | 2019-03-04T00:04:32+00:00 | 272.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-03 | 0.3130880420274274 | 2019-03-03T00:01:36+00:00 | 96.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-02 | 0.31512793629703345 | 2019-03-02T00:04:48+00:00 | 288.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-03-01 | 0.31345230906988686 | 2019-03-01T00:03:57+00:00 | 237.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-28 | 0.3104579357086018 | 2019-02-28T00:03:42+00:00 | 222.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-27 | 0.31638328237381236 | 2019-02-27T00:01:25+00:00 | 85.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-26 | 0.32581835388272434 | 2019-02-26T00:00:29+00:00 | 29.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-25 | 0.2983931406128012 | 2019-02-25T00:00:27+00:00 | 27.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-24 | 0.3311615291188281 | 2019-02-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-23 | 0.32154367940121226 | 2019-02-23T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-22 | 0.3200079244352406 | 2019-02-22T00:02:33+00:00 | 153.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-21 | 0.3314494864449227 | 2019-02-21T00:01:13+00:00 | 73.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-20 | 0.32151332724402787 | 2019-02-20T00:01:28+00:00 | 88.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-19 | 0.3199692869482928 | 2019-02-19T00:01:22+00:00 | 82.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-18 | 0.3028632464563751 | 2019-02-18T00:03:06+00:00 | 186.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-17 | 0.3002033152455591 | 2019-02-17T00:02:40+00:00 | 160.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-16 | 0.30034783455227554 | 2019-02-16T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-15 | 0.29964816576536635 | 2019-02-15T00:02:23+00:00 | 143.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-14 | 0.3028161091417303 | 2019-02-14T00:00:18+00:00 | 18.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-13 | 0.3036888156008824 | 2019-02-13T00:01:53+00:00 | 113.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-12 | 0.3015301943348576 | 2019-02-12T00:03:24+00:00 | 204.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-11 | 0.30764679845620524 | 2019-02-11T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-10 | 0.3106041291328784 | 2019-02-10T00:00:37+00:00 | 37.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-09 | 0.31013212056282186 | 2019-02-09T00:02:05+00:00 | 125.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-08 | 0.29024638225409494 | 2019-02-08T00:02:48+00:00 | 168.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-07 | 0.28889410314964636 | 2019-02-07T00:01:54+00:00 | 114.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-06 | 0.29916720939443214 | 2019-02-06T00:02:27+00:00 | 147.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-05 | 0.2992280869548261 | 2019-02-05T00:02:24+00:00 | 144.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-04 | 0.3017471299030884 | 2019-02-04T00:03:14+00:00 | 194.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-03 | 0.30849678931741364 | 2019-02-03T00:01:27+00:00 | 87.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-02 | 0.3073316972054057 | 2019-02-02T00:00:50+00:00 | 50.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-02-01 | 0.30839601855126886 | 2019-02-01T00:00:19+00:00 | 19.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-31 | 0.31994908388657756 | 2019-01-31T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-30 | 0.28660870624572465 | 2019-01-30T00:00:38+00:00 | 38.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-29 | 0.29251259161303184 | 2019-01-29T00:01:15+00:00 | 75.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-28 | 0.30727993921311747 | 2019-01-28T00:02:16+00:00 | 136.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-27 | 0.31281179491543193 | 2019-01-27T00:03:13+00:00 | 193.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-26 | 0.3138468202892156 | 2019-01-26T00:02:09+00:00 | 129.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-25 | 0.3158138957263191 | 2019-01-25T00:01:58+00:00 | 118.0 | 2026-09-24T03:43:06+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-24 | 0.3148942963051638 | 2019-01-24T00:01:42+00:00 | 102.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-23 | 0.3176995857689506 | 2019-01-23T00:01:53+00:00 | 113.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-22 | 0.3180260471501756 | 2019-01-22T00:03:53+00:00 | 233.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-21 | 0.3172315518129455 | 2019-01-21T00:03:23+00:00 | 203.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-20 | 0.32765460154529097 | 2019-01-20T00:03:19+00:00 | 199.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-19 | 0.32067217050557384 | 2019-01-19T00:03:50+00:00 | 230.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-18 | 0.3261558317767729 | 2019-01-18T00:02:03+00:00 | 123.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-17 | 0.32720969290350743 | 2019-01-17T00:03:27+00:00 | 207.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-16 | 0.32326650342261226 | 2019-01-16T00:00:43+00:00 | 43.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-15 | 0.33110076418144 | 2019-01-15T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-14 | 0.31418380164950643 | 2019-01-14T00:03:09+00:00 | 189.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-13 | 0.327120935862305 | 2019-01-13T00:03:16+00:00 | 196.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-12 | 0.32848125686976254 | 2019-01-12T00:01:50+00:00 | 110.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-11 | 0.3290160675846843 | 2019-01-11T00:00:12+00:00 | 12.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-10 | 0.3675444943497149 | 2019-01-10T00:01:03+00:00 | 63.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-09 | 0.3627178018039258 | 2019-01-09T00:00:32+00:00 | 32.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-08 | 0.3621987053824616 | 2019-01-08T00:00:21+00:00 | 21.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-07 | 0.3622450996913008 | 2019-01-07T00:00:40+00:00 | 40.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-06 | 0.350772455575843 | 2019-01-06T00:00:32+00:00 | 32.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-05 | 0.35535221470959916 | 2019-01-05T00:00:26+00:00 | 26.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-04 | 0.353973916413471 | 2019-01-04T00:00:36+00:00 | 36.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-03 | 0.3701889360769382 | 2019-01-03T00:01:32+00:00 | 92.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-02 | 0.36121577558130685 | 2019-01-02T00:01:13+00:00 | 73.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2019-01-01 | 0.3495503465669079 | 2019-01-01T00:00:38+00:00 | 38.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
2018 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2018-12-31 | 0.3650100678114045 | 2018-12-31T00:01:27+00:00 | 87.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-30 | 0.3635894461883706 | 2018-12-30T00:00:10+00:00 | 10.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-29 | 0.3702490821662977 | 2018-12-29T00:01:41+00:00 | 101.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-28 | 0.33491585496068726 | 2018-12-28T00:00:43+00:00 | 43.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-27 | 0.37352270838329454 | 2018-12-27T00:01:20+00:00 | 80.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-26 | 0.37456592634351404 | 2018-12-26T00:00:09+00:00 | 9.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-25 | 0.4052025476286227 | 2018-12-25T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-24 | 0.36679833577271725 | 2018-12-24T00:00:04+00:00 | 4.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-23 | 0.3584191475842307 | 2018-12-23T00:00:33+00:00 | 33.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-22 | 0.35548384259713867 | 2018-12-22T00:00:05+00:00 | 5.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-21 | 0.37328284240726917 | 2018-12-21T00:00:15+00:00 | 15.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-20 | 0.3480658904336207 | 2018-12-20T00:00:16+00:00 | 16.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-19 | 0.34786320164658546 | 2018-12-19T00:00:37+00:00 | 37.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-18 | 0.3253530392329003 | 2018-12-18T00:01:10+00:00 | 70.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-17 | 0.28584162348298026 | 2018-12-17T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-16 | 0.2836488584389189 | 2018-12-16T00:01:12+00:00 | 72.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-15 | 0.2879228009593126 | 2018-12-15T00:00:35+00:00 | 35.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-14 | 0.29856200654419823 | 2018-12-14T00:01:05+00:00 | 65.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-13 | 0.3046151136264424 | 2018-12-13T00:00:22+00:00 | 22.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-12 | 0.2983738264448417 | 2018-12-12T00:01:16+00:00 | 76.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-11 | 0.29930729105179504 | 2018-12-11T00:01:36+00:00 | 96.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-10 | 0.30947109419837565 | 2018-12-10T00:01:22+00:00 | 82.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-09 | 0.30366678839082517 | 2018-12-09T00:01:36+00:00 | 96.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-08 | 0.3017390158990849 | 2018-12-08T00:01:25+00:00 | 85.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-07 | 0.30745641048156885 | 2018-12-07T00:01:30+00:00 | 90.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-06 | 0.3388941880168002 | 2018-12-06T00:01:36+00:00 | 96.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-05 | 0.3519264589931989 | 2018-12-05T00:01:43+00:00 | 103.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-04 | 0.3481659360163421 | 2018-12-04T00:01:28+00:00 | 88.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-03 | 0.36772549394918447 | 2018-12-03T00:01:14+00:00 | 74.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-02 | 0.37200744828732857 | 2018-12-02T00:00:14+00:00 | 14.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-12-01 | 0.36373160874549487 | 2018-12-01T00:01:54+00:00 | 114.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-30 | 0.38094852800523965 | 2018-11-30T00:08:57+00:00 | 537.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-29 | 0.3927217707232734 | 2018-11-28T23:51:41+00:00 | -499.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-28 | 0.36297369453846284 | 2018-11-27T23:51:34+00:00 | -506.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-27 | 0.3584289460263732 | 2018-11-26T23:30:09+00:00 | -1791.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-26 | 0.3768128799084113 | 2018-11-25T23:37:25+00:00 | -1355.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-25 | 0.37620853577684144 | 2018-11-24T23:37:29+00:00 | -1351.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-24 | 0.410940726779134 | 2018-11-23T23:37:35+00:00 | -1345.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-23 | 0.43026754777816184 | 2018-11-22T23:50:24+00:00 | -576.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-22 | 0.4465809245186686 | 2018-11-22T00:25:43+00:00 | 1543.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-21 | 0.43952195156005747 | 2018-11-21T00:06:37+00:00 | 397.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-20 | 0.48178014198970853 | 2018-11-20T00:06:21+00:00 | 381.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-19 | 0.5099647887196816 | 2018-11-19T00:16:52+00:00 | 1012.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-18 | 0.49493212962673316 | 2018-11-18T00:16:45+00:00 | 1005.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-17 | 0.4737567177850993 | 2018-11-17T00:17:49+00:00 | 1069.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-16 | 0.48679327130168165 | 2018-11-16T00:20:00+00:00 | 1200.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-15 | 0.47594868020710257 | 2018-11-14T23:40:36+00:00 | -1164.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-14 | 0.5101770907243774 | 2018-11-14T00:13:00+00:00 | 780.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-13 | 0.520972684941486 | 2018-11-12T23:57:28+00:00 | -152.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-12 | 0.5068902196558069 | 2018-11-11T23:38:42+00:00 | -1278.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-11 | 0.507008784468736 | 2018-11-11T00:12:50+00:00 | 770.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-10 | 0.5024515529390227 | 2018-11-09T23:56:04+00:00 | -236.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-09 | 0.49739534380528794 | 2018-11-08T23:50:25+00:00 | -575.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-08 | 0.5383277579257488 | 2018-11-07T23:49:00+00:00 | -660.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-07 | 0.5466359271854616 | 2018-11-06T23:44:09+00:00 | -951.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-06 | 0.492600274676535 | 2018-11-05T23:49:53+00:00 | -607.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-05 | 0.4618002279051786 | 2018-11-04T23:33:00+00:00 | -1620.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-04 | 0.4566782077148414 | 2018-11-03T23:33:01+00:00 | -1619.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-03 | 0.4614647741814894 | 2018-11-02T23:32:59+00:00 | -1621.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-02 | 0.4577343353097904 | 2018-11-01T23:34:30+00:00 | -1530.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-11-01 | 0.45401451070173277 | 2018-10-31T23:35:31+00:00 | -1469.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-31 | 0.44656362068054206 | 2018-10-31T00:29:45+00:00 | 1785.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-30 | 0.4410903138934756 | 2018-10-29T23:47:14+00:00 | -766.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-29 | 0.4628744760175084 | 2018-10-29T00:29:41+00:00 | 1781.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-28 | 0.4571493577057066 | 2018-10-28T00:29:18+00:00 | 1758.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-27 | 0.4618395620913618 | 2018-10-27T00:29:28+00:00 | 1768.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-26 | 0.46052744901486153 | 2018-10-25T23:46:09+00:00 | -831.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-25 | 0.4584808355278456 | 2018-10-24T23:48:28+00:00 | -692.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-24 | 0.46479305316126324 | 2018-10-24T00:14:46+00:00 | 886.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-23 | 0.4564992111558967 | 2018-10-23T00:14:45+00:00 | 885.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-22 | 0.46062888015886205 | 2018-10-22T00:06:14+00:00 | 374.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-21 | 0.4634886927160967 | 2018-10-21T00:06:12+00:00 | 372.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-20 | 0.45669512772220494 | 2018-10-20T00:06:18+00:00 | 378.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-19 | 0.4617919377609304 | 2018-10-19T00:12:56+00:00 | 776.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-18 | 0.47531932365914703 | 2018-10-17T23:49:47+00:00 | -613.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-17 | 0.47383632952866567 | 2018-10-17T00:07:47+00:00 | 467.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-16 | 0.4505798779160489 | 2018-10-16T00:08:38+00:00 | 518.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-15 | 0.4030981352681659 | 2018-10-15T00:08:53+00:00 | 533.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-14 | 0.4220940806058682 | 2018-10-14T00:08:48+00:00 | 528.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-13 | 0.419394337226003 | 2018-10-13T00:08:54+00:00 | 534.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-12 | 0.3825819034289894 | 2018-10-12T00:04:31+00:00 | 271.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-11 | 0.4631301956076673 | 2018-10-10T23:59:34+00:00 | -26.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-10 | 0.47924938969048 | 2018-10-10T00:21:18+00:00 | 1278.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-09 | 0.49124734984571145 | 2018-10-09T00:03:08+00:00 | 188.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-08 | 0.4760280338416732 | 2018-10-07T23:32:56+00:00 | -1624.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-07 | 0.489648536101552 | 2018-10-07T00:03:42+00:00 | 222.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-06 | 0.5198343712823058 | 2018-10-06T00:03:35+00:00 | 215.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-05 | 0.5293769656917688 | 2018-10-04T23:31:32+00:00 | -1708.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-04 | 0.5289582203099302 | 2018-10-03T23:53:20+00:00 | -400.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-03 | 0.5229080241611198 | 2018-10-02T23:33:58+00:00 | -1562.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-02 | 0.5720985283364246 | 2018-10-02T00:20:38+00:00 | 1238.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-10-01 | 0.5839420417434129 | 2018-09-30T23:35:07+00:00 | -1493.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-30 | 0.5731957616331846 | 2018-09-29T23:34:57+00:00 | -1503.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-29 | 0.542289281622004 | 2018-09-28T23:34:54+00:00 | -1506.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-28 | 0.543025887901534 | 2018-09-28T00:04:27+00:00 | 267.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-27 | 0.5190582609335788 | 2018-09-26T23:45:48+00:00 | -852.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-26 | 0.5262369435450803 | 2018-09-26T00:28:18+00:00 | 1698.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-25 | 0.4707873214767306 | 2018-09-25T00:24:58+00:00 | 1498.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-24 | 0.569054340599888 | 2018-09-24T00:25:02+00:00 | 1502.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-23 | 0.568046914760581 | 2018-09-22T23:34:32+00:00 | -1528.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-22 | 0.5663131062672095 | 2018-09-21T23:47:10+00:00 | -770.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-21 | 0.4618861262802992 | 2018-09-20T23:47:16+00:00 | -764.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-20 | 0.3255515380665914 | 2018-09-19T23:47:20+00:00 | -760.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-19 | 0.32195017453398533 | 2018-09-18T23:56:51+00:00 | -189.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-18 | 0.27186158954751855 | 2018-09-17T23:44:29+00:00 | -931.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-17 | 0.2809660834528976 | 2018-09-17T00:10:56+00:00 | 656.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-16 | 0.28175124494026976 | 2018-09-15T23:55:43+00:00 | -257.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-15 | 0.2773292389905635 | 2018-09-14T23:55:48+00:00 | -252.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-14 | 0.2818020684169725 | 2018-09-13T23:48:39+00:00 | -681.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-13 | 0.27550282569781775 | 2018-09-13T00:24:32+00:00 | 1472.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-12 | 0.2637000155499203 | 2018-09-12T00:06:54+00:00 | 414.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-11 | 0.2695200751134664 | 2018-09-11T00:06:53+00:00 | 413.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-10 | 0.2781758927964929 | 2018-09-10T00:07:08+00:00 | 428.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-09 | 0.2751357965106696 | 2018-09-09T00:04:14+00:00 | 254.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-08 | 0.2886350062370623 | 2018-09-08T00:04:19+00:00 | 259.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-07 | 0.3040692002365521 | 2018-09-06T23:40:45+00:00 | -1155.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-06 | 0.27978196258681404 | 2018-09-06T00:02:47+00:00 | 167.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-05 | 0.3308121774807694 | 2018-09-04T23:57:19+00:00 | -161.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-04 | 0.3358985250029077 | 2018-09-03T23:43:02+00:00 | -1018.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-03 | 0.34265406398759846 | 2018-09-02T23:56:59+00:00 | -181.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-02 | 0.34798281799922076 | 2018-09-01T23:56:55+00:00 | -185.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-09-01 | 0.33551950320835444 | 2018-08-31T23:57:06+00:00 | -174.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-31 | 0.3354087416657882 | 2018-08-31T00:03:06+00:00 | 186.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-30 | 0.3453752245020303 | 2018-08-30T00:07:58+00:00 | 478.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-29 | 0.3508488405186551 | 2018-08-29T00:27:21+00:00 | 1641.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-28 | 0.33780584878908476 | 2018-08-28T00:06:23+00:00 | 383.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-27 | 0.3236476944118808 | 2018-08-27T00:26:51+00:00 | 1611.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-26 | 0.32791024890803916 | 2018-08-26T00:26:45+00:00 | 1605.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-25 | 0.3282529288854821 | 2018-08-25T00:26:44+00:00 | 1604.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-24 | 0.326595258822447 | 2018-08-24T00:29:06+00:00 | 1746.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-23 | 0.32189362356406154 | 2018-08-23T00:22:18+00:00 | 1338.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-22 | 0.3324473445374484 | 2018-08-22T00:22:20+00:00 | 1340.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-21 | 0.31892995671787666 | 2018-08-21T00:22:57+00:00 | 1377.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-20 | 0.34308626036870926 | 2018-08-19T23:50:25+00:00 | -575.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-19 | 0.3269289687245422 | 2018-08-18T23:50:20+00:00 | -580.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-18 | 0.36077156950684786 | 2018-08-17T23:50:21+00:00 | -579.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-17 | 0.29235691031813965 | 2018-08-17T00:00:48+00:00 | 48.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-16 | 0.2808443507329869 | 2018-08-15T23:55:04+00:00 | -296.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-15 | 0.27907393452388524 | 2018-08-15T00:24:24+00:00 | 1464.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-14 | 0.2774554610486902 | 2018-08-14T00:13:50+00:00 | 830.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-13 | 0.2989083192281418 | 2018-08-13T00:13:48+00:00 | 828.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-12 | 0.3062988522416197 | 2018-08-11T23:34:40+00:00 | -1520.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-11 | 0.3199897766837877 | 2018-08-10T23:34:37+00:00 | -1523.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-10 | 0.3467008894262861 | 2018-08-10T00:09:35+00:00 | 575.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-09 | 0.3290409517899934 | 2018-08-08T23:34:01+00:00 | -1559.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-08 | 0.38084425668889715 | 2018-08-07T23:49:17+00:00 | -643.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-07 | 0.41313051743707596 | 2018-08-07T00:02:51+00:00 | 171.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-06 | 0.4341808693663779 | 2018-08-05T23:35:07+00:00 | -1493.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-05 | 0.43048347204113563 | 2018-08-05T00:03:25+00:00 | 205.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-04 | 0.4408165595582116 | 2018-08-04T00:03:27+00:00 | 207.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-03 | 0.43130034033639064 | 2018-08-03T00:03:24+00:00 | 204.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-02 | 0.4472409697552691 | 2018-08-02T00:24:24+00:00 | 1464.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-08-01 | 0.4338244788572185 | 2018-08-01T00:24:22+00:00 | 1462.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-31 | 0.4455046757311527 | 2018-07-31T00:05:22+00:00 | 322.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-30 | 0.4528507343740088 | 2018-07-29T23:56:33+00:00 | -207.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-29 | 0.45454442284945107 | 2018-07-28T23:56:35+00:00 | -205.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-28 | 0.452254668556906 | 2018-07-27T23:56:33+00:00 | -207.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-27 | 0.44791592852190726 | 2018-07-27T00:22:35+00:00 | 1355.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-26 | 0.4591327164152785 | 2018-07-26T00:22:37+00:00 | 1357.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-25 | 0.4600403594972637 | 2018-07-25T00:22:36+00:00 | 1356.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-24 | 0.4442485189201349 | 2018-07-24T00:22:56+00:00 | 1376.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-23 | 0.45040777405851323 | 2018-07-23T00:22:58+00:00 | 1378.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-22 | 0.4531872376422745 | 2018-07-22T00:23:00+00:00 | 1380.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-21 | 0.4459423273280479 | 2018-07-20T23:59:31+00:00 | -29.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-20 | 0.4744268622414811 | 2018-07-19T23:40:46+00:00 | -1154.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-19 | 0.4841949598838564 | 2018-07-18T23:57:23+00:00 | -157.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-18 | 0.5073775139713128 | 2018-07-17T23:39:35+00:00 | -1225.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-17 | 0.47350338959713867 | 2018-07-16T23:30:47+00:00 | -1753.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-16 | 0.4463891358399362 | 2018-07-15T23:30:40+00:00 | -1760.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-15 | 0.4385082075815728 | 2018-07-14T23:31:02+00:00 | -1738.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-14 | 0.43590328507991793 | 2018-07-13T23:31:02+00:00 | -1738.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-13 | 0.43655361192994824 | 2018-07-13T00:09:59+00:00 | 599.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-12 | 0.44891052182502533 | 2018-07-12T00:10:57+00:00 | 657.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-11 | 0.4445554376009501 | 2018-07-11T00:03:33+00:00 | 213.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-10 | 0.4720261520242932 | 2018-07-10T00:12:45+00:00 | 765.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-09 | 0.4765990695653565 | 2018-07-09T00:14:30+00:00 | 870.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-08 | 0.48441380211646135 | 2018-07-08T00:14:47+00:00 | 887.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-07 | 0.47640664759514717 | 2018-07-07T00:14:47+00:00 | 887.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-06 | 0.4764885764959816 | 2018-07-06T00:20:05+00:00 | 1205.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-05 | 0.48748180247386347 | 2018-07-05T00:26:11+00:00 | 1571.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-04 | 0.4836737013734645 | 2018-07-03T23:30:05+00:00 | -1795.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-03 | 0.487018597521072 | 2018-07-03T00:20:14+00:00 | 1214.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-02 | 0.4590105708989594 | 2018-07-01T23:32:04+00:00 | -1676.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-07-01 | 0.4624639597065853 | 2018-06-30T23:32:05+00:00 | -1675.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-30 | 0.4544993786862365 | 2018-06-30T00:10:59+00:00 | 659.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-29 | 0.45013211754144955 | 2018-06-29T00:17:16+00:00 | 1036.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-28 | 0.46943879846277214 | 2018-06-28T00:11:29+00:00 | 689.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-27 | 0.4567898655587703 | 2018-06-26T23:48:26+00:00 | -694.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-26 | 0.48160943939819706 | 2018-06-25T23:40:42+00:00 | -1158.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-25 | 0.4776674513480335 | 2018-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-24 | 0.492234104157626 | 2018-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-23 | 0.488395409922676 | 2018-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-22 | 0.5336605585468722 | 2018-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-21 | 0.5376038877861932 | 2018-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-20 | 0.5479882365286848 | 2018-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-19 | 0.5360366600338907 | 2018-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-18 | 0.5256089842812864 | 2018-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-17 | 0.5338467085676655 | 2018-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-16 | 0.534229404808742 | 2018-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-15 | 0.560357300470539 | 2018-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-14 | 0.5351623503897837 | 2018-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-13 | 0.5638768679967714 | 2018-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-12 | 0.6048890795121539 | 2018-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-11 | 0.585695519156141 | 2018-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-10 | 0.6542822794202005 | 2018-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-09 | 0.6722952672207965 | 2018-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-08 | 0.6754460008823177 | 2018-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-07 | 0.6733903685203042 | 2018-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-06 | 0.6758379731331133 | 2018-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-05 | 0.6618939313238894 | 2018-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-04 | 0.6791204356358016 | 2018-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-03 | 0.6411219825666228 | 2018-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-02 | 0.6227891584207793 | 2018-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-06-01 | 0.6132001460199593 | 2018-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-31 | 0.6053633793737994 | 2018-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-30 | 0.6014789740983263 | 2018-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-29 | 0.5518930700208218 | 2018-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-28 | 0.6066559739739604 | 2018-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-27 | 0.6123489388672598 | 2018-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-26 | 0.6117224805821483 | 2018-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-25 | 0.6316376227983644 | 2018-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-24 | 0.6011985500843849 | 2018-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-23 | 0.6452086140185985 | 2018-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-22 | 0.6802212770529341 | 2018-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-21 | 0.6978465715801341 | 2018-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-20 | 0.6740308522634255 | 2018-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-19 | 0.6795148512493371 | 2018-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-18 | 0.6670501177156759 | 2018-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-17 | 0.7135938643471674 | 2018-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-16 | 0.6972161198829727 | 2018-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-15 | 0.7417097145733362 | 2018-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-14 | 0.7458698874391296 | 2018-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-13 | 0.6978208341001307 | 2018-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-12 | 0.6861705452686968 | 2018-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-11 | 0.7555703576735637 | 2018-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-10 | 0.8002862741916879 | 2018-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-09 | 0.8122589941124547 | 2018-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-08 | 0.8313793091170872 | 2018-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-07 | 0.8715255463137187 | 2018-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-06 | 0.9041918053424821 | 2018-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-05 | 0.8938443947004426 | 2018-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-04 | 0.887598644589682 | 2018-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-03 | 0.855396090439297 | 2018-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-02 | 0.8373001268002688 | 2018-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-05-01 | 0.8353429408829374 | 2018-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-30 | 0.8706406027493231 | 2018-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-29 | 0.861026768377713 | 2018-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-28 | 0.8136501615907 | 2018-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-27 | 0.8515961170691477 | 2018-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-26 | 0.7953002558454108 | 2018-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-25 | 0.9401980864874295 | 2018-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-24 | 0.87502474491746 | 2018-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-23 | 0.8692469938830634 | 2018-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-22 | 0.872205703050071 | 2018-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-21 | 0.93038518462274 | 2018-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-20 | 0.7899012376166655 | 2018-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-19 | 0.7053496440989777 | 2018-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-18 | 0.6565748513426256 | 2018-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-17 | 0.6630442960055803 | 2018-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-16 | 0.6798732655156434 | 2018-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-15 | 0.6309482496476118 | 2018-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-14 | 0.6350362834715515 | 2018-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-13 | 0.6252226794383534 | 2018-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-12 | 0.5403846415674554 | 2018-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-11 | 0.492965904546552 | 2018-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-10 | 0.49243672165957736 | 2018-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-09 | 0.4991247346125835 | 2018-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-08 | 0.48796101525009716 | 2018-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-07 | 0.475235073686693 | 2018-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-06 | 0.498358086117181 | 2018-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-05 | 0.502687 | 2018-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-04 | 0.560281 | 2018-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-03 | 0.499772 | 2018-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-02 | 0.485634 | 2018-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-04-01 | 0.51199 | 2018-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-31 | 0.509616 | 2018-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-30 | 0.512946 | 2018-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-29 | 0.578339 | 2018-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-28 | 0.579457 | 2018-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-27 | 0.600615 | 2018-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-26 | 0.642111 | 2018-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-25 | 0.64259 | 2018-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-24 | 0.637919 | 2018-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-23 | 0.660199 | 2018-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-22 | 0.691842 | 2018-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-21 | 0.70411 | 2018-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-20 | 0.73457 | 2018-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-19 | 0.661157 | 2018-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-18 | 0.648311 | 2018-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-17 | 0.697978 | 2018-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-16 | 0.703766 | 2018-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-15 | 0.700401 | 2018-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-14 | 0.788572 | 2018-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-13 | 0.8032 | 2018-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-12 | 0.831416 | 2018-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-11 | 0.802784 | 2018-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-10 | 0.845867 | 2018-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-09 | 0.827276 | 2018-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-08 | 0.876384 | 2018-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-07 | 0.916863 | 2018-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-06 | 0.957767 | 2018-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-05 | 1.01533 | 2018-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-04 | 0.904932 | 2018-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-03 | 0.914247 | 2018-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-02 | 0.931663 | 2018-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-03-01 | 0.90914 | 2018-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-28 | 0.953311 | 2018-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-27 | 0.961025 | 2018-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-26 | 0.95122 | 2018-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-25 | 0.949314 | 2018-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-24 | 0.999782 | 2018-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-23 | 0.95568 | 2018-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-22 | 0.949136 | 2018-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-21 | 1.09852 | 2018-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-20 | 1.14499 | 2018-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-19 | 1.12868 | 2018-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-18 | 1.21041 | 2018-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-17 | 1.1412499999999999 | 2018-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-16 | 1.14836 | 2018-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-15 | 1.14767 | 2018-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-14 | 1.02514 | 2018-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-13 | 1.09286 | 2018-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-12 | 1.0132 | 2018-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-11 | 1.08609 | 2018-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-10 | 0.929139 | 2018-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-09 | 0.777794 | 2018-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-08 | 0.732428 | 2018-02-08T00:05:13+00:00 | 313.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-07 | 0.779269 | 2018-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-06 | 0.692773 | 2018-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-05 | 0.840231 | 2018-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-04 | 0.919951 | 2018-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-03 | 0.896766 | 2018-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-02 | 0.958196 | 2018-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-02-01 | 1.14397 | 2018-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-31 | 1.13747 | 2018-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-30 | 1.31231 | 2018-01-30T00:05:14+00:00 | 314.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-29 | 1.31967 | 2018-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-28 | 1.41666 | 2018-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-27 | 1.23119 | 2018-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-26 | 1.21336 | 2018-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-25 | 1.30965 | 2018-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-24 | 1.3330899999999999 | 2018-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-23 | 1.34234 | 2018-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-22 | 1.30411 | 2018-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-21 | 1.38127 | 2018-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-20 | 1.58205 | 2018-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-19 | 1.54157 | 2018-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-18 | 1.61161 | 2018-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-17 | 1.29116 | 2018-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-16 | 1.19515 | 2018-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-15 | 1.66706 | 2018-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-14 | 1.86561 | 2018-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-13 | 2.0225 | 2018-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-12 | 2.02577 | 2018-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-11 | 1.93361 | 2018-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-10 | 1.95614 | 2018-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-09 | 2.14126 | 2018-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-08 | 2.4485 | 2018-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-07 | 3.39845 | 2018-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-06 | 3.09163 | 2018-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-05 | 2.93138 | 2018-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-04 | 3.22005 | 2018-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-03 | 3.1257099999999998 | 2018-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-02 | 2.4552899999999998 | 2018-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2018-01-01 | 2.31012 | 2018-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
2017 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2017-12-31 | 2.28004 | 2017-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-30 | 2.17644 | 2017-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-29 | 2.20813 | 2017-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-28 | 1.4329399999999999 | 2017-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-27 | 1.40645 | 2017-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-26 | 1.18401 | 2017-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-25 | 1.12038 | 2017-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-24 | 1.0328 | 2017-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-23 | 1.17695 | 2017-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-22 | 1.10586 | 2017-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-21 | 1.15914 | 2017-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:05+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-20 | 0.774137 | 2017-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-19 | 0.792545 | 2017-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-18 | 0.776894 | 2017-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-17 | 0.729334 | 2017-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-16 | 0.762863 | 2017-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-15 | 0.76057 | 2017-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-14 | 0.865028 | 2017-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-13 | 0.478039 | 2017-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-12 | 0.379427 | 2017-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-11 | 0.250616 | 2017-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-10 | 0.238779 | 2017-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-09 | 0.244248 | 2017-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-08 | 0.251643 | 2017-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-07 | 0.222823 | 2017-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-06 | 0.23525 | 2017-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-05 | 0.245933 | 2017-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-04 | 0.252982 | 2017-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-03 | 0.251969 | 2017-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-02 | 0.255487 | 2017-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-12-01 | 0.255387 | 2017-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-30 | 0.250447 | 2017-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-29 | 0.240521 | 2017-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-28 | 0.298582 | 2017-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-27 | 0.253946 | 2017-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-26 | 0.249117 | 2017-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-25 | 0.253218 | 2017-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-24 | 0.24466 | 2017-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-23 | 0.245077 | 2017-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-22 | 0.238634 | 2017-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-21 | 0.232854 | 2017-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-20 | 0.239804 | 2017-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-19 | 0.230733 | 2017-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-18 | 0.228036 | 2017-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-17 | 0.227181 | 2017-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-16 | 0.223418 | 2017-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-15 | 0.212758 | 2017-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-14 | 0.20995 | 2017-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-13 | 0.203654 | 2017-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-12 | 0.196401 | 2017-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-11 | 0.210117 | 2017-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-10 | 0.206187 | 2017-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-09 | 0.217419 | 2017-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-08 | 0.216912 | 2017-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-07 | 0.209832 | 2017-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-06 | 0.206486 | 2017-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-05 | 0.202402 | 2017-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-04 | 0.204145 | 2017-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-03 | 0.208601 | 2017-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-02 | 0.205095 | 2017-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-11-01 | 0.194131 | 2017-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-31 | 0.200793 | 2017-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-30 | 0.202776 | 2017-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-29 | 0.202587 | 2017-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-28 | 0.20161 | 2017-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-27 | 0.202493 | 2017-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-26 | 0.203689 | 2017-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-25 | 0.204953 | 2017-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-24 | 0.207547 | 2017-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-23 | 0.198939 | 2017-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-22 | 0.203929 | 2017-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-21 | 0.207555 | 2017-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-20 | 0.210527 | 2017-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-19 | 0.213848 | 2017-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-18 | 0.219275 | 2017-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-17 | 0.226969 | 2017-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-16 | 0.255936 | 2017-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-15 | 0.265509 | 2017-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-14 | 0.258943 | 2017-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-13 | 0.259367 | 2017-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-12 | 0.250161 | 2017-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-11 | 0.264808 | 2017-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-10 | 0.259381 | 2017-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-09 | 0.249302 | 2017-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-08 | 0.279843 | 2017-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-07 | 0.238596 | 2017-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-06 | 0.233753 | 2017-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-05 | 0.236733 | 2017-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-04 | 0.213899 | 2017-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-03 | 0.203454 | 2017-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-02 | 0.202849 | 2017-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-10-01 | 0.203369 | 2017-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-30 | 0.196932 | 2017-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-29 | 0.193591 | 2017-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-28 | 0.196986 | 2017-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-27 | 0.203149 | 2017-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-26 | 0.187749 | 2017-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-25 | 0.181323 | 2017-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-24 | 0.175581 | 2017-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-23 | 0.177651 | 2017-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-22 | 0.173483 | 2017-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-21 | 0.171347 | 2017-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-20 | 0.18244 | 2017-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-19 | 0.183936 | 2017-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-18 | 0.189366 | 2017-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-17 | 0.178507 | 2017-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-16 | 0.178489 | 2017-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-15 | 0.181167 | 2017-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-14 | 0.164177 | 2017-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-13 | 0.200845 | 2017-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-12 | 0.20922 | 2017-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-11 | 0.214914 | 2017-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-10 | 0.212904 | 2017-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-09 | 0.210045 | 2017-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-08 | 0.211528 | 2017-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-07 | 0.223218 | 2017-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-06 | 0.22686 | 2017-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-05 | 0.216226 | 2017-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-04 | 0.206462 | 2017-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-03 | 0.228848 | 2017-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-02 | 0.22457 | 2017-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-09-01 | 0.249645 | 2017-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-31 | 0.254085 | 2017-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-30 | 0.22681 | 2017-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-29 | 0.218175 | 2017-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-28 | 0.223638 | 2017-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-27 | 0.203322 | 2017-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-26 | 0.212467 | 2017-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-25 | 0.218694 | 2017-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-24 | 0.220536 | 2017-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-23 | 0.248587 | 2017-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-22 | 0.24087 | 2017-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-21 | 0.193611 | 2017-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-20 | 0.159505 | 2017-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-19 | 0.155775 | 2017-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-18 | 0.158533 | 2017-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-17 | 0.160787 | 2017-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-16 | 0.160204 | 2017-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-15 | 0.162467 | 2017-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-14 | 0.17043 | 2017-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-13 | 0.168459 | 2017-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-12 | 0.17429 | 2017-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-11 | 0.179888 | 2017-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-10 | 0.180664 | 2017-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-09 | 0.183649 | 2017-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-08 | 0.191757 | 2017-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-07 | 0.178999 | 2017-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-06 | 0.180304 | 2017-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-05 | 0.184159 | 2017-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-04 | 0.174084 | 2017-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-03 | 0.174492 | 2017-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-02 | 0.173609 | 2017-08-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-08-01 | 0.17656 | 2017-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-31 | 0.167145 | 2017-07-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-30 | 0.165704 | 2017-07-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-29 | 0.168693 | 2017-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-28 | 0.165379 | 2017-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-27 | 0.173468 | 2017-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-26 | 0.173817 | 2017-07-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-25 | 0.176387 | 2017-07-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-24 | 0.191998 | 2017-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-23 | 0.194755 | 2017-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-22 | 0.19439 | 2017-07-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-21 | 0.182354 | 2017-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-20 | 0.187339 | 2017-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-19 | 0.16227 | 2017-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-18 | 0.18925 | 2017-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-17 | 0.176842 | 2017-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-16 | 0.144688 | 2017-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-15 | 0.171654 | 2017-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-14 | 0.189839 | 2017-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-13 | 0.202281 | 2017-07-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-12 | 0.205163 | 2017-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-11 | 0.186181 | 2017-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-10 | 0.20535 | 2017-07-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-09 | 0.234352 | 2017-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-08 | 0.236171 | 2017-07-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-07 | 0.239652 | 2017-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-06 | 0.254885 | 2017-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-05 | 0.255837 | 2017-07-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-04 | 0.254387 | 2017-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-03 | 0.259848 | 2017-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-02 | 0.259801 | 2017-07-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-07-01 | 0.255292 | 2017-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-30 | 0.262806 | 2017-06-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-29 | 0.269185 | 2017-06-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-28 | 0.2809 | 2017-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-27 | 0.27538 | 2017-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-26 | 0.275927 | 2017-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-25 | 0.298092 | 2017-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-24 | 0.310808 | 2017-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-23 | 0.320574 | 2017-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-22 | 0.299346 | 2017-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-21 | 0.292925 | 2017-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-20 | 0.325172 | 2017-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-19 | 0.290239 | 2017-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-18 | 0.284225 | 2017-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-17 | 0.26828 | 2017-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-16 | 0.262451 | 2017-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-15 | 0.258172 | 2017-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-14 | 0.277881 | 2017-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-13 | 0.266639 | 2017-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-12 | 0.254826 | 2017-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-11 | 0.272619 | 2017-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-10 | 0.261162 | 2017-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-09 | 0.286557 | 2017-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-08 | 0.289515 | 2017-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-07 | 0.282413 | 2017-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-06 | 0.285504 | 2017-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-05 | 0.294139 | 2017-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-04 | 0.297987 | 2017-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-03 | 0.282311 | 2017-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-02 | 0.304602 | 2017-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-06-01 | 0.333491 | 2017-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-31 | 0.247677 | 2017-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-30 | 0.205543 | 2017-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-29 | 0.230942 | 2017-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-28 | 0.231631 | 2017-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-27 | 0.213315 | 2017-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-26 | 0.271538 | 2017-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-25 | 0.250816 | 2017-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-24 | 0.303762 | 2017-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-23 | 0.332185 | 2017-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-22 | 0.316974 | 2017-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-21 | 0.338757 | 2017-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-20 | 0.353756 | 2017-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-19 | 0.341917 | 2017-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-18 | 0.363136 | 2017-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-17 | 0.405379 | 2017-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-16 | 0.339733 | 2017-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-15 | 0.261789 | 2017-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-14 | 0.221262 | 2017-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-13 | 0.214357 | 2017-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-12 | 0.204731 | 2017-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-11 | 0.182093 | 2017-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-10 | 0.187175 | 2017-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-09 | 0.160441 | 2017-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-08 | 0.201431 | 2017-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-07 | 0.137873 | 2017-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-06 | 0.102521 | 2017-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-05 | 0.092864 | 2017-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-04 | 0.080567 | 2017-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-03 | 0.060929 | 2017-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-02 | 0.054064 | 2017-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-05-01 | 0.053275 | 2017-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-30 | 0.051487 | 2017-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-29 | 0.055114 | 2017-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-28 | 0.044695 | 2017-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-27 | 0.034555 | 2017-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-26 | 0.032754 | 2017-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-25 | 0.032263 | 2017-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-24 | 0.03139 | 2017-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-23 | 0.031088 | 2017-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-22 | 0.031714 | 2017-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-21 | 0.032739 | 2017-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-20 | 0.029851 | 2017-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-19 | 0.029687 | 2017-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-18 | 0.033259 | 2017-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-17 | 0.033701 | 2017-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-16 | 0.033424 | 2017-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-15 | 0.034001 | 2017-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-14 | 0.033867 | 2017-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-13 | 0.034256 | 2017-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-12 | 0.034151 | 2017-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-11 | 0.033199 | 2017-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-10 | 0.033786 | 2017-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-09 | 0.034937 | 2017-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-08 | 0.035784 | 2017-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-07 | 0.036571 | 2017-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-06 | 0.032284 | 2017-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-05 | 0.035739 | 2017-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-04 | 0.037085 | 2017-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-03 | 0.033204 | 2017-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-02 | 0.054541 | 2017-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-04-01 | 0.022594 | 2017-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-31 | 0.020393999999999995 | 2017-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-30 | 0.014072 | 2017-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-29 | 0.009945 | 2017-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-28 | 0.009529 | 2017-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-27 | 0.009435 | 2017-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-26 | 0.009513000000000002 | 2017-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-25 | 0.009137 | 2017-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-24 | 0.010743 | 2017-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-23 | 0.009612 | 2017-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-22 | 0.007324 | 2017-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-21 | 0.006914 | 2017-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-20 | 0.007017999999999999 | 2017-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-19 | 0.006928 | 2017-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-18 | 0.006786999999999999 | 2017-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-17 | 0.00613 | 2017-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-16 | 0.006236 | 2017-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-15 | 0.006311999999999999 | 2017-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-14 | 0.006342999999999999 | 2017-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-13 | 0.006391 | 2017-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-12 | 0.006243 | 2017-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-11 | 0.006244 | 2017-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-10 | 0.006226999999999999 | 2017-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-09 | 0.006533999999999999 | 2017-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-08 | 0.00649 | 2017-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-07 | 0.006577 | 2017-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-06 | 0.006067 | 2017-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-05 | 0.006254 | 2017-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-04 | 0.006326 | 2017-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-03 | 0.006311 | 2017-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-02 | 0.006027 | 2017-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-03-01 | 0.005376 | 2017-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-28 | 0.005541 | 2017-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-27 | 0.005612999999999999 | 2017-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-26 | 0.005669999999999999 | 2017-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-25 | 0.005664 | 2017-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-24 | 0.005701 | 2017-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-23 | 0.005777 | 2017-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-22 | 0.005777 | 2017-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-21 | 0.005777 | 2017-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-20 | 0.005777 | 2017-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-19 | 0.005873999999999999 | 2017-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-18 | 0.005565 | 2017-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-17 | 0.005902 | 2017-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-16 | 0.006042999999999999 | 2017-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-15 | 0.006101999999999999 | 2017-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-14 | 0.006281 | 2017-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-13 | 0.006243 | 2017-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-12 | 0.006278999999999999 | 2017-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-11 | 0.006344999999999999 | 2017-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-10 | 0.006297999999999998 | 2017-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-09 | 0.006301 | 2017-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-08 | 0.006427999999999999 | 2017-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-07 | 0.006477 | 2017-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-06 | 0.006445 | 2017-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-05 | 0.006446999999999997 | 2017-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-04 | 0.006479999999999999 | 2017-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-03 | 0.006500999999999999 | 2017-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-02 | 0.006466999999999999 | 2017-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-02-01 | 0.006492 | 2017-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-31 | 0.006335999999999999 | 2017-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-30 | 0.006372 | 2017-01-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-29 | 0.006398 | 2017-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-28 | 0.006349 | 2017-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-27 | 0.0064 | 2017-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-26 | 0.006674 | 2017-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-25 | 0.006519 | 2017-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-24 | 0.0065650000000000005 | 2017-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-23 | 0.006696 | 2017-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-22 | 0.006706 | 2017-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-21 | 0.006708 | 2017-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-20 | 0.006688999999999999 | 2017-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-19 | 0.007021999999999999 | 2017-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-18 | 0.006762999999999999 | 2017-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-17 | 0.006764 | 2017-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-16 | 0.006769999999999999 | 2017-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-15 | 0.006791000000000001 | 2017-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-14 | 0.006845 | 2017-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-13 | 0.006616 | 2017-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-12 | 0.006488 | 2017-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-11 | 0.006453999999999999 | 2017-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-10 | 0.006713 | 2017-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-09 | 0.006165 | 2017-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-08 | 0.006242 | 2017-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-07 | 0.006361 | 2017-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-06 | 0.00633 | 2017-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-05 | 0.006193999999999999 | 2017-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-04 | 0.006566 | 2017-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-03 | 0.006385 | 2017-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-02 | 0.006309 | 2017-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2017-01-01 | 0.006375999999999999 | 2017-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
2016 · 366달력일 / 366일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2016-12-31 | 0.006486999999999999 | 2016-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-30 | 0.006432 | 2016-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-29 | 0.006335999999999999 | 2016-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-28 | 0.006184 | 2016-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-27 | 0.006189 | 2016-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-26 | 0.006329 | 2016-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-25 | 0.006444 | 2016-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-24 | 0.006342 | 2016-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-23 | 0.006281 | 2016-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-22 | 0.006370999999999999 | 2016-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-21 | 0.006439 | 2016-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-20 | 0.006495 | 2016-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-19 | 0.006543 | 2016-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-18 | 0.006575 | 2016-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-17 | 0.006536 | 2016-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-16 | 0.006708999999999999 | 2016-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-15 | 0.006658 | 2016-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-14 | 0.006705 | 2016-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-13 | 0.006708999999999999 | 2016-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-12 | 0.006779 | 2016-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-11 | 0.006743 | 2016-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-10 | 0.006821 | 2016-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-09 | 0.007133999999999999 | 2016-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-08 | 0.007102999999999999 | 2016-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-07 | 0.006819999999999999 | 2016-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-06 | 0.006625999999999999 | 2016-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-05 | 0.006421999999999999 | 2016-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-04 | 0.006531 | 2016-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-03 | 0.006595 | 2016-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-02 | 0.006672 | 2016-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-12-01 | 0.006715999999999999 | 2016-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-30 | 0.006736999999999999 | 2016-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-29 | 0.006783 | 2016-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-28 | 0.007008 | 2016-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-27 | 0.007302 | 2016-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-26 | 0.007139999999999999 | 2016-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-25 | 0.006899999999999999 | 2016-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-24 | 0.006948 | 2016-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-23 | 0.007048999999999999 | 2016-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-22 | 0.007435999999999999 | 2016-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-21 | 0.007568 | 2016-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-20 | 0.007643999999999999 | 2016-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-19 | 0.007798 | 2016-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-18 | 0.007772 | 2016-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-17 | 0.007731 | 2016-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-16 | 0.007848 | 2016-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:04+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-15 | 0.007886 | 2016-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-14 | 0.008099 | 2016-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-13 | 0.008254 | 2016-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-12 | 0.008047 | 2016-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-11 | 0.008062 | 2016-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-10 | 0.008137 | 2016-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-09 | 0.008087 | 2016-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-08 | 0.008239 | 2016-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-07 | 0.008114 | 2016-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-06 | 0.008195000000000001 | 2016-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-05 | 0.00823 | 2016-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-04 | 0.008155 | 2016-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-03 | 0.008022 | 2016-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-02 | 0.008211 | 2016-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-11-01 | 0.008089999999999998 | 2016-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-31 | 0.008229 | 2016-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-30 | 0.007856 | 2016-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-29 | 0.007723 | 2016-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-28 | 0.008429999999999998 | 2016-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-27 | 0.008505 | 2016-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-26 | 0.008873999999999998 | 2016-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-25 | 0.008916 | 2016-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-24 | 0.00906 | 2016-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-23 | 0.009397 | 2016-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-22 | 0.008966 | 2016-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-21 | 0.009031 | 2016-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-20 | 0.009093 | 2016-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-19 | 0.008584 | 2016-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-18 | 0.008347 | 2016-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-17 | 0.008035 | 2016-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-16 | 0.008061 | 2016-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-15 | 0.008146 | 2016-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-14 | 0.008829 | 2016-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-13 | 0.007984 | 2016-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-12 | 0.007945 | 2016-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-11 | 0.008271 | 2016-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-10 | 0.007974 | 2016-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-09 | 0.007534 | 2016-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-08 | 0.007308 | 2016-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-07 | 0.007367 | 2016-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-06 | 0.007379 | 2016-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-05 | 0.007412 | 2016-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-04 | 0.00788 | 2016-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-03 | 0.008123 | 2016-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-02 | 0.008153 | 2016-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-10-01 | 0.0082 | 2016-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-30 | 0.008857000000000002 | 2016-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-29 | 0.00894 | 2016-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-28 | 0.009061 | 2016-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-27 | 0.008252999999999998 | 2016-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-26 | 0.00812 | 2016-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-25 | 0.007938999999999998 | 2016-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-24 | 0.007385 | 2016-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-23 | 0.007268 | 2016-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-22 | 0.006835 | 2016-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-21 | 0.006823 | 2016-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-20 | 0.006788 | 2016-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-19 | 0.006871999999999999 | 2016-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-18 | 0.006857 | 2016-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-17 | 0.007029999999999999 | 2016-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-16 | 0.007376 | 2016-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-15 | 0.008299 | 2016-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-14 | 0.005975 | 2016-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-13 | 0.005891999999999998 | 2016-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-12 | 0.005893999999999999 | 2016-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-11 | 0.005844 | 2016-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-10 | 0.005865999999999999 | 2016-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-09 | 0.005869000000000001 | 2016-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-08 | 0.005902 | 2016-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-07 | 0.005889 | 2016-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-06 | 0.005910999999999999 | 2016-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-05 | 0.005928 | 2016-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-04 | 0.005945 | 2016-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-03 | 0.005962 | 2016-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-02 | 0.005974 | 2016-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-09-01 | 0.00599 | 2016-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-31 | 0.006008 | 2016-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-30 | 0.006033 | 2016-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-29 | 0.006139999999999999 | 2016-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-28 | 0.005961 | 2016-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-27 | 0.005976 | 2016-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-26 | 0.006033 | 2016-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-25 | 0.006080999999999999 | 2016-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-24 | 0.006059 | 2016-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-23 | 0.006019 | 2016-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-22 | 0.006 | 2016-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-21 | 0.006049999999999999 | 2016-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-20 | 0.006119999999999999 | 2016-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-19 | 0.006103 | 2016-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-18 | 0.006104 | 2016-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-17 | 0.00611 | 2016-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-16 | 0.006138 | 2016-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-15 | 0.006034000000000001 | 2016-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-14 | 0.005993 | 2016-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-13 | 0.006089 | 2016-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-12 | 0.006131 | 2016-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-11 | 0.006190000000000002 | 2016-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-10 | 0.006200999999999999 | 2016-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-09 | 0.006167 | 2016-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-08 | 0.006026 | 2016-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-07 | 0.006177 | 2016-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-06 | 0.006352 | 2016-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-05 | 0.006444 | 2016-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-04 | 0.005818 | 2016-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-03 | 0.005653 | 2016-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-02 | 0.005692 | 2016-08-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-08-01 | 0.005909 | 2016-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-31 | 0.005956 | 2016-07-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-30 | 0.006122 | 2016-07-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-29 | 0.006112 | 2016-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-28 | 0.005974 | 2016-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-27 | 0.005968 | 2016-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-26 | 0.006 | 2016-07-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-25 | 0.006247 | 2016-07-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-24 | 0.006292999999999999 | 2016-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-23 | 0.006309000000000002 | 2016-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-22 | 0.006304999999999999 | 2016-07-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-21 | 0.006415999999999999 | 2016-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-20 | 0.006408999999999999 | 2016-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-19 | 0.006407000000000001 | 2016-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-18 | 0.006488 | 2016-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-17 | 0.006531999999999999 | 2016-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-16 | 0.006571999999999999 | 2016-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-15 | 0.00644 | 2016-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-14 | 0.006385 | 2016-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-13 | 0.006427999999999999 | 2016-07-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-12 | 0.006381 | 2016-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-11 | 0.006531000000000001 | 2016-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-10 | 0.006669999999999999 | 2016-07-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-09 | 0.006687 | 2016-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-08 | 0.006708000000000001 | 2016-07-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-07 | 0.006595000000000001 | 2016-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-06 | 0.006696 | 2016-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-05 | 0.006708 | 2016-07-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-04 | 0.00701 | 2016-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-03 | 0.006614 | 2016-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-02 | 0.006734 | 2016-07-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-07-01 | 0.006807999999999999 | 2016-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-30 | 0.006666 | 2016-06-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-29 | 0.006755999999999999 | 2016-06-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-28 | 0.006765 | 2016-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-27 | 0.006396999999999999 | 2016-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-26 | 0.006396 | 2016-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-25 | 0.006419 | 2016-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-24 | 0.006406 | 2016-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-23 | 0.006381 | 2016-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-22 | 0.006500999999999999 | 2016-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-21 | 0.006186999999999999 | 2016-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-20 | 0.006634 | 2016-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-19 | 0.006816 | 2016-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-18 | 0.006615 | 2016-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-17 | 0.006677999999999999 | 2016-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-16 | 0.006668999999999999 | 2016-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-15 | 0.006878 | 2016-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-14 | 0.006987 | 2016-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-13 | 0.005831 | 2016-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-12 | 0.005844 | 2016-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-11 | 0.005756 | 2016-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-10 | 0.00574 | 2016-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-09 | 0.005786 | 2016-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-08 | 0.005768999999999999 | 2016-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-07 | 0.005775999999999999 | 2016-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-06 | 0.005768999999999999 | 2016-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-05 | 0.005796 | 2016-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-04 | 0.005782999999999999 | 2016-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-03 | 0.005820999999999998 | 2016-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-02 | 0.005767 | 2016-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-06-01 | 0.005810000000000002 | 2016-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-31 | 0.005705000000000002 | 2016-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-30 | 0.005753999999999997 | 2016-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-29 | 0.005643999999999999 | 2016-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-28 | 0.005679000000000003 | 2016-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-27 | 0.005676 | 2016-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-26 | 0.005671 | 2016-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-25 | 0.005761 | 2016-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-24 | 0.005956 | 2016-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-23 | 0.005908 | 2016-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-22 | 0.005936 | 2016-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-21 | 0.005990999999999997 | 2016-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-20 | 0.006082 | 2016-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-19 | 0.006040000000000002 | 2016-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-18 | 0.006028 | 2016-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-17 | 0.006025 | 2016-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-16 | 0.006023000000000001 | 2016-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-15 | 0.006058000000000003 | 2016-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-14 | 0.006066999999999999 | 2016-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-13 | 0.006110000000000002 | 2016-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-12 | 0.006165999999999998 | 2016-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-11 | 0.006192 | 2016-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-10 | 0.006271 | 2016-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-09 | 0.006395999999999998 | 2016-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-08 | 0.006402999999999998 | 2016-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-07 | 0.006486 | 2016-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-06 | 0.006399999999999999 | 2016-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-05 | 0.006193000000000001 | 2016-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-04 | 0.006314 | 2016-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-03 | 0.006558999999999998 | 2016-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-02 | 0.006712999999999998 | 2016-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-05-01 | 0.006795999999999997 | 2016-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-30 | 0.006812999999999998 | 2016-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-29 | 0.006758000000000004 | 2016-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-28 | 0.006688999999999999 | 2016-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-27 | 0.006743 | 2016-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-26 | 0.007117 | 2016-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-25 | 0.007277 | 2016-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-24 | 0.007254 | 2016-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-23 | 0.007346999999999999 | 2016-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-22 | 0.00728 | 2016-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-21 | 0.007475000000000001 | 2016-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-20 | 0.007245000000000001 | 2016-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-19 | 0.00713 | 2016-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-18 | 0.006984000000000001 | 2016-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-17 | 0.0065 | 2016-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-16 | 0.006489000000000002 | 2016-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-15 | 0.006373 | 2016-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-14 | 0.006315 | 2016-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-13 | 0.005707 | 2016-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-12 | 0.005877 | 2016-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-11 | 0.006067999999999999 | 2016-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-10 | 0.005927 | 2016-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-09 | 0.006292 | 2016-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-08 | 0.006671000000000002 | 2016-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-07 | 0.006877 | 2016-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-06 | 0.007302000000000001 | 2016-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-05 | 0.007474000000000001 | 2016-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-04 | 0.007494 | 2016-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-03 | 0.007506000000000001 | 2016-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-02 | 0.007498000000000001 | 2016-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-04-01 | 0.007420999999999997 | 2016-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-31 | 0.007389000000000002 | 2016-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-30 | 0.007330000000000001 | 2016-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-29 | 0.007563 | 2016-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-28 | 0.007561000000000001 | 2016-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-27 | 0.008028999999999998 | 2016-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-26 | 0.008053000000000001 | 2016-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-25 | 0.008191999999999998 | 2016-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-24 | 0.008231000000000002 | 2016-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-23 | 0.008330000000000002 | 2016-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-22 | 0.008109 | 2016-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-21 | 0.008043000000000002 | 2016-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-20 | 0.007963999999999999 | 2016-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-19 | 0.008017999999999999 | 2016-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-18 | 0.008106000000000002 | 2016-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-17 | 0.008283000000000002 | 2016-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-16 | 0.008207 | 2016-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-15 | 0.008175000000000002 | 2016-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-14 | 0.008488 | 2016-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-13 | 0.008593999999999997 | 2016-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-12 | 0.008676 | 2016-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-11 | 0.008808000000000002 | 2016-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-10 | 0.008188000000000003 | 2016-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-09 | 0.008050000000000002 | 2016-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-08 | 0.007955 | 2016-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-07 | 0.007922 | 2016-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-06 | 0.007859000000000001 | 2016-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-05 | 0.007929000000000002 | 2016-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-04 | 0.008136 | 2016-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-03 | 0.008048000000000001 | 2016-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-02 | 0.008027999999999999 | 2016-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-03-01 | 0.007975000000000001 | 2016-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-29 | 0.007930000000000001 | 2016-02-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-28 | 0.007886999999999998 | 2016-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-27 | 0.007973999999999998 | 2016-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-26 | 0.008049 | 2016-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-25 | 0.008026999999999998 | 2016-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-24 | 0.008069 | 2016-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-23 | 0.007969999999999998 | 2016-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-22 | 0.008056999999999998 | 2016-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-21 | 0.008098000000000001 | 2016-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-20 | 0.008295000000000002 | 2016-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-19 | 0.008246999999999999 | 2016-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-18 | 0.007989 | 2016-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-17 | 0.008158999999999998 | 2016-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-16 | 0.008452000000000001 | 2016-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-15 | 0.008617 | 2016-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-14 | 0.008542 | 2016-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-13 | 0.008273999999999998 | 2016-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-12 | 0.007941 | 2016-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-11 | 0.007809999999999999 | 2016-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-10 | 0.007870000000000002 | 2016-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-09 | 0.007778000000000002 | 2016-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-08 | 0.007991 | 2016-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-07 | 0.008349 | 2016-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-06 | 0.007893 | 2016-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-05 | 0.007265 | 2016-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-04 | 0.006976999999999999 | 2016-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-03 | 0.006881000000000001 | 2016-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-02 | 0.006770000000000001 | 2016-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-02-01 | 0.006551000000000001 | 2016-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-31 | 0.006404999999999999 | 2016-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-30 | 0.006632 | 2016-01-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-29 | 0.006886999999999999 | 2016-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-28 | 0.006233999999999999 | 2016-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-27 | 0.005360000000000002 | 2016-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-26 | 0.005360000000000002 | 2016-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-25 | 0.005127000000000001 | 2016-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-24 | 0.005221999999999999 | 2016-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-23 | 0.005147000000000001 | 2016-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-22 | 0.005103999999999999 | 2016-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-21 | 0.005319000000000001 | 2016-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-20 | 0.005368999999999999 | 2016-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-19 | 0.005271 | 2016-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-18 | 0.005331 | 2016-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-17 | 0.005110000000000001 | 2016-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-16 | 0.00511 | 2016-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-15 | 0.005473999999999999 | 2016-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-14 | 0.005527 | 2016-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-13 | 0.005789000000000001 | 2016-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-12 | 0.005883000000000002 | 2016-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-11 | 0.005901000000000001 | 2016-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-10 | 0.005949999999999999 | 2016-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-09 | 0.005995000000000001 | 2016-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-08 | 0.005940999999999998 | 2016-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-07 | 0.006007999999999999 | 2016-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-06 | 0.006007999999999999 | 2016-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-05 | 0.006042 | 2016-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-04 | 0.005959999999999997 | 2016-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-03 | 0.006007999999999999 | 2016-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-02 | 0.006071999999999998 | 2016-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2016-01-01 | 0.005939999999999998 | 2016-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
2015 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2015-12-31 | 0.006043000000000001 | 2015-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-30 | 0.006190000000000001 | 2015-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-29 | 0.006247999999999999 | 2015-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-28 | 0.006338000000000002 | 2015-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-27 | 0.006354999999999999 | 2015-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-26 | 0.006182000000000001 | 2015-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-25 | 0.006487999999999999 | 2015-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-24 | 0.005970999999999999 | 2015-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-23 | 0.006027999999999998 | 2015-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-22 | 0.006186999999999998 | 2015-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-21 | 0.006271 | 2015-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-20 | 0.00624 | 2015-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-19 | 0.006284000000000001 | 2015-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-18 | 0.006383999999999999 | 2015-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-17 | 0.006691999999999999 | 2015-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-16 | 0.006754 | 2015-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-15 | 0.006683999999999998 | 2015-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-14 | 0.007778000000000002 | 2015-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-13 | 0.008786999999999998 | 2015-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-12 | 0.008466 | 2015-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-11 | 0.008445000000000001 | 2015-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-10 | 0.008549 | 2015-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-09 | 0.008489999999999998 | 2015-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-08 | 0.006677000000000001 | 2015-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-07 | 0.005507999999999999 | 2015-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-06 | 0.005359999999999999 | 2015-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-05 | 0.005259000000000002 | 2015-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-04 | 0.004773 | 2015-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-03 | 0.004259999999999999 | 2015-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-02 | 0.004176999999999998 | 2015-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-12-01 | 0.004087000000000002 | 2015-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-30 | 0.004206000000000001 | 2015-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-29 | 0.004293000000000002 | 2015-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-28 | 0.004237000000000002 | 2015-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-27 | 0.004286999999999998 | 2015-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-26 | 0.00427 | 2015-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-25 | 0.004312999999999998 | 2015-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-24 | 0.004236999999999999 | 2015-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-23 | 0.004288 | 2015-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-22 | 0.004268000000000002 | 2015-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-21 | 0.004243000000000001 | 2015-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-20 | 0.004221000000000001 | 2015-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-19 | 0.004225999999999999 | 2015-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-18 | 0.004264 | 2015-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-17 | 0.004250999999999999 | 2015-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-16 | 0.004175999999999999 | 2015-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-15 | 0.004165000000000001 | 2015-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-14 | 0.004318 | 2015-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-13 | 0.004477000000000001 | 2015-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-12 | 0.004503000000000002 | 2015-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-11 | 0.004236000000000002 | 2015-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-10 | 0.004398999999999999 | 2015-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-09 | 0.004605999999999998 | 2015-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-08 | 0.004649 | 2015-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-07 | 0.004692999999999999 | 2015-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-06 | 0.004561 | 2015-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-05 | 0.004522000000000002 | 2015-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-04 | 0.004918999999999999 | 2015-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-03 | 0.005362000000000001 | 2015-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-02 | 0.005117 | 2015-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-11-01 | 0.004918000000000001 | 2015-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-31 | 0.004688000000000001 | 2015-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-30 | 0.004837 | 2015-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-29 | 0.004636999999999999 | 2015-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-28 | 0.004664 | 2015-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-27 | 0.004639999999999999 | 2015-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-26 | 0.004670000000000001 | 2015-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-25 | 0.004590000000000001 | 2015-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-24 | 0.004641 | 2015-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-23 | 0.004673 | 2015-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-22 | 0.004716 | 2015-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-21 | 0.004693999999999999 | 2015-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-20 | 0.004735 | 2015-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-19 | 0.005043999999999999 | 2015-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-18 | 0.004975 | 2015-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-17 | 0.005189 | 2015-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-16 | 0.005394999999999999 | 2015-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-15 | 0.005393999999999999 | 2015-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-14 | 0.005446000000000001 | 2015-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-13 | 0.005053 | 2015-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:03+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-12 | 0.005053 | 2015-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-11 | 0.005053000000000001 | 2015-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-10 | 0.005053 | 2015-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-09 | 0.005451 | 2015-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-08 | 0.005450999999999998 | 2015-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-07 | 0.005450999999999999 | 2015-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-06 | 0.005334 | 2015-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-05 | 0.005019 | 2015-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-04 | 0.00524 | 2015-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-03 | 0.005538999999999999 | 2015-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-02 | 0.005862 | 2015-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-10-01 | 0.005446000000000001 | 2015-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-30 | 0.005512 | 2015-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-29 | 0.005591999999999999 | 2015-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-28 | 0.006303999999999999 | 2015-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-27 | 0.006535999999999998 | 2015-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-26 | 0.006506 | 2015-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-25 | 0.006649 | 2015-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-24 | 0.006694 | 2015-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-23 | 0.006675000000000001 | 2015-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-22 | 0.007177000000000001 | 2015-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-21 | 0.007247000000000001 | 2015-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-20 | 0.007634999999999998 | 2015-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-19 | 0.007482 | 2015-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-18 | 0.007529 | 2015-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-17 | 0.007366999999999999 | 2015-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-16 | 0.007426 | 2015-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-15 | 0.007716000000000001 | 2015-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-14 | 0.007412000000000002 | 2015-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-13 | 0.008538 | 2015-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-12 | 0.008214 | 2015-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-11 | 0.008419 | 2015-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-10 | 0.007657431675408661 | 2015-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-09 | 0.007681691740786417 | 2015-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-08 | 0.007826766533838138 | 2015-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-07 | 0.007909554447554552 | 2015-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-06 | 0.00787030668829927 | 2015-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-05 | 0.007848370197436 | 2015-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-04 | 0.007331166489164983 | 2015-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-03 | 0.007402258932518582 | 2015-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-02 | 0.00767431059166881 | 2015-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-09-01 | 0.007798580429440231 | 2015-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-31 | 0.007880500307841397 | 2015-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-30 | 0.008051320191876135 | 2015-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-29 | 0.00773269225388287 | 2015-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-28 | 0.007409917584147742 | 2015-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-27 | 0.007542604736802668 | 2015-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-26 | 0.007468759986081865 | 2015-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-25 | 0.007119029973767294 | 2015-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-24 | 0.007374440323607787 | 2015-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-23 | 0.007557938748295688 | 2015-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-22 | 0.007707228356057179 | 2015-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-21 | 0.007870552972302807 | 2015-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-20 | 0.00786010580599616 | 2015-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-19 | 0.007745845975114368 | 2015-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-18 | 0.008120356500224368 | 2015-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-17 | 0.008296679271314783 | 2015-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-16 | 0.00831691650472027 | 2015-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-15 | 0.008445316562026831 | 2015-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-14 | 0.008327992873289896 | 2015-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-13 | 0.008168055016748704 | 2015-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-12 | 0.008325918815945802 | 2015-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-11 | 0.008637150943667715 | 2015-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-10 | 0.008743893939792828 | 2015-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-09 | 0.008808925581319757 | 2015-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-08 | 0.008449040428955402 | 2015-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-07 | 0.008138153045108112 | 2015-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-06 | 0.008012508867725452 | 2015-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-05 | 0.008217577780798598 | 2015-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-04 | 0.00825200116577702 | 2015-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-03 | 0.008279511103907336 | 2015-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-02 | 0.00822159357552843 | 2015-08-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-08-01 | 0.008232693081704098 | 2015-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-31 | 0.008439202147032542 | 2015-07-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-30 | 0.008481734414063758 | 2015-07-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-29 | 0.00849708468868579 | 2015-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-28 | 0.008435250495720286 | 2015-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-27 | 0.008544551363058954 | 2015-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-26 | 0.008108820515479193 | 2015-07-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-25 | 0.007876475156962343 | 2015-07-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-24 | 0.00767251620131232 | 2015-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-23 | 0.007476346922707203 | 2015-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-22 | 0.00756040674999458 | 2015-07-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-21 | 0.007698593990444714 | 2015-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-20 | 0.007934080554314398 | 2015-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-19 | 0.008082289009757694 | 2015-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-18 | 0.00805929560935875 | 2015-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-17 | 0.00801398043219724 | 2015-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-16 | 0.008094656561399433 | 2015-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-15 | 0.008478053192834427 | 2015-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-14 | 0.008613248415494029 | 2015-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-13 | 0.008518608878937111 | 2015-07-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-12 | 0.008574928556677954 | 2015-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-11 | 0.008497068693753274 | 2015-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-10 | 0.00883925382348939 | 2015-07-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-09 | 0.008864691606076464 | 2015-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-08 | 0.009400585626925242 | 2015-07-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-07 | 0.009565650699192208 | 2015-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-06 | 0.009870147833377902 | 2015-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-05 | 0.0100153553687335 | 2015-07-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-04 | 0.01078849006322878 | 2015-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-03 | 0.01109889724821585 | 2015-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-02 | 0.01103056827586975 | 2015-07-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-07-01 | 0.01121959344038718 | 2015-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-30 | 0.01137640253092015 | 2015-06-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-29 | 0.01195496375841879 | 2015-06-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-28 | 0.01149416524239019 | 2015-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-27 | 0.01150952591982353 | 2015-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-26 | 0.01124868762100243 | 2015-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-25 | 0.0110042974719809 | 2015-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-24 | 0.01087343563514102 | 2015-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-23 | 0.01063804477288864 | 2015-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-22 | 0.01046373313368803 | 2015-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-21 | 0.01028666312449787 | 2015-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-20 | 0.01098642844761723 | 2015-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-19 | 0.01115767266089562 | 2015-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-18 | 0.01020059171970494 | 2015-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-17 | 0.009556656845194855 | 2015-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-16 | 0.009298611010750505 | 2015-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-15 | 0.008561768631816284 | 2015-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-14 | 0.008140318709944637 | 2015-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-13 | 0.008094780605576949 | 2015-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-12 | 0.008057611744978403 | 2015-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-11 | 0.008042587104142771 | 2015-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-10 | 0.007996680534325286 | 2015-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-09 | 0.007996003052193322 | 2015-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-08 | 0.008005162065983763 | 2015-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-07 | 0.007870987736748795 | 2015-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-06 | 0.00789193269823127 | 2015-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-05 | 0.007948022096140508 | 2015-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-04 | 0.007864451778789307 | 2015-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-03 | 0.007983912437806131 | 2015-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-02 | 0.007862677190167427 | 2015-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-06-01 | 0.007592579644816288 | 2015-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-31 | 0.008246722113268736 | 2015-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-30 | 0.008380196188754822 | 2015-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-29 | 0.008963105046365402 | 2015-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-28 | 0.007778882879984845 | 2015-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-27 | 0.006896158680470815 | 2015-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-26 | 0.006780546825807394 | 2015-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-25 | 0.006909413251213477 | 2015-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-24 | 0.006801799740115262 | 2015-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-23 | 0.00676712257586565 | 2015-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-22 | 0.006589839970106282 | 2015-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-21 | 0.006559079827343915 | 2015-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-20 | 0.006627159716726888 | 2015-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-19 | 0.00653416424790994 | 2015-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-18 | 0.005737675303039967 | 2015-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-17 | 0.006322455119408812 | 2015-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-16 | 0.006585009035200739 | 2015-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-15 | 0.006658436587189894 | 2015-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-14 | 0.006603687356289217 | 2015-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-13 | 0.006881933213865562 | 2015-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-12 | 0.007213212823260088 | 2015-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-11 | 0.007359909245578439 | 2015-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-10 | 0.007368374746870193 | 2015-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-09 | 0.00756139188572524 | 2015-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-08 | 0.007538040510276415 | 2015-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-07 | 0.007523930849110949 | 2015-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-06 | 0.007813382689892399 | 2015-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-05 | 0.00791273220119792 | 2015-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-04 | 0.008017439047803823 | 2015-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-03 | 0.008037452712833376 | 2015-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-02 | 0.008060211786261562 | 2015-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-05-01 | 0.008026846000554278 | 2015-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-30 | 0.008027289938947508 | 2015-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-29 | 0.0078523238216183 | 2015-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-28 | 0.007611467784007144 | 2015-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-27 | 0.007758476098049905 | 2015-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-26 | 0.007717862819234071 | 2015-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-25 | 0.008073028705929767 | 2015-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-24 | 0.008080148672832249 | 2015-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-23 | 0.008020193942564629 | 2015-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-22 | 0.008031616463622767 | 2015-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-21 | 0.007952694474251346 | 2015-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-20 | 0.007933351712041925 | 2015-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-19 | 0.007762746644867719 | 2015-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-18 | 0.007861142998947666 | 2015-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-17 | 0.008050149236208089 | 2015-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-16 | 0.008050477353469115 | 2015-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-15 | 0.007900817257872218 | 2015-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-14 | 0.008136352347123307 | 2015-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-13 | 0.008228401594942432 | 2015-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-12 | 0.008594056986397886 | 2015-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-11 | 0.008387972430724547 | 2015-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-10 | 0.008442744208911487 | 2015-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-09 | 0.00888666255913638 | 2015-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-08 | 0.009189533246005677 | 2015-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-07 | 0.009064408383975521 | 2015-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-06 | 0.008788327970151857 | 2015-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-05 | 0.008715694919981358 | 2015-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-04 | 0.008848 | 2015-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-03 | 0.008722 | 2015-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-02 | 0.007909 | 2015-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-04-01 | 0.007641000000000002 | 2015-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-31 | 0.008868999999999998 | 2015-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-30 | 0.008869000000000002 | 2015-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-29 | 0.008869 | 2015-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-28 | 0.008868999999999998 | 2015-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-27 | 0.008933 | 2015-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-26 | 0.008749 | 2015-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-25 | 0.009135 | 2015-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-24 | 0.009800999999999999 | 2015-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-23 | 0.010298 | 2015-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-22 | 0.010197 | 2015-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-21 | 0.010182 | 2015-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-20 | 0.010441 | 2015-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-19 | 0.010491 | 2015-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-18 | 0.010557 | 2015-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-17 | 0.010917 | 2015-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-16 | 0.010973 | 2015-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-15 | 0.010828 | 2015-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-14 | 0.011083 | 2015-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-13 | 0.010539 | 2015-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-12 | 0.010354 | 2015-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-11 | 0.010081 | 2015-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-10 | 0.010113 | 2015-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-09 | 0.010688 | 2015-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-08 | 0.010461 | 2015-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-07 | 0.010579 | 2015-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-06 | 0.010873 | 2015-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-05 | 0.011531 | 2015-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-04 | 0.009903 | 2015-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-03 | 0.010593 | 2015-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-02 | 0.012145 | 2015-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-03-01 | 0.012271 | 2015-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-28 | 0.013025 | 2015-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-27 | 0.013434 | 2015-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-26 | 0.013293 | 2015-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-25 | 0.013413 | 2015-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-24 | 0.013398 | 2015-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-23 | 0.013333 | 2015-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-22 | 0.013132 | 2015-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-21 | 0.013278 | 2015-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-20 | 0.013504 | 2015-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-19 | 0.01377 | 2015-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-18 | 0.013767 | 2015-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-17 | 0.013988 | 2015-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-16 | 0.01379 | 2015-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-15 | 0.013711 | 2015-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-14 | 0.015 | 2015-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-13 | 0.014568 | 2015-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-12 | 0.014057 | 2015-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-11 | 0.013761 | 2015-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-10 | 0.013651 | 2015-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-09 | 0.014005 | 2015-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-08 | 0.014452 | 2015-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-07 | 0.014572 | 2015-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-06 | 0.015242 | 2015-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-05 | 0.014311 | 2015-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-04 | 0.013472 | 2015-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-03 | 0.01303 | 2015-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-02 | 0.01374 | 2015-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-02-01 | 0.014154 | 2015-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-31 | 0.014409 | 2015-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-30 | 0.014479 | 2015-01-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-29 | 0.014684 | 2015-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-28 | 0.014986 | 2015-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-27 | 0.015807 | 2015-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-26 | 0.015957 | 2015-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-25 | 0.016536 | 2015-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-24 | 0.016754 | 2015-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-23 | 0.016724 | 2015-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-22 | 0.016985 | 2015-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-21 | 0.016707 | 2015-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-20 | 0.016109 | 2015-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-19 | 0.015999 | 2015-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-18 | 0.015636 | 2015-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-17 | 0.015384 | 2015-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-16 | 0.016426 | 2015-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-15 | 0.016491 | 2015-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-14 | 0.014167 | 2015-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-13 | 0.01563 | 2015-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-12 | 0.018523 | 2015-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-11 | 0.018835 | 2015-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-10 | 0.019306 | 2015-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-09 | 0.020576 | 2015-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-08 | 0.020683 | 2015-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-07 | 0.02083 | 2015-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-06 | 0.02068 | 2015-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-05 | 0.02023 | 2015-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-04 | 0.018855 | 2015-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-03 | 0.02227 | 2015-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-02 | 0.024316 | 2015-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2015-01-01 | 0.02437599999999999 | 2015-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
2014 · 365달력일 / 365일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2014-12-31 | 0.024338 | 2014-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-30 | 0.024235 | 2014-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-29 | 0.024253 | 2014-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-28 | 0.023713 | 2014-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-27 | 0.024209 | 2014-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-26 | 0.02534 | 2014-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-25 | 0.024096 | 2014-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-24 | 0.023273 | 2014-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-23 | 0.024015 | 2014-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-22 | 0.025517 | 2014-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-21 | 0.022696 | 2014-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-20 | 0.022696 | 2014-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-19 | 0.023456 | 2014-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-18 | 0.027913 | 2014-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-17 | 0.025616 | 2014-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-16 | 0.021603 | 2014-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-15 | 0.018197 | 2014-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-14 | 0.01718 | 2014-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-13 | 0.016939 | 2014-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-12 | 0.016374 | 2014-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-11 | 0.016374 | 2014-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-10 | 0.015915 | 2014-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-09 | 0.015038 | 2014-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-08 | 0.013416 | 2014-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-07 | 0.014762 | 2014-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-06 | 0.01441 | 2014-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-05 | 0.013784 | 2014-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-04 | 0.013321 | 2014-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-03 | 0.013126 | 2014-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-02 | 0.013201 | 2014-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-12-01 | 0.012432 | 2014-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-30 | 0.011226 | 2014-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-29 | 0.014033 | 2014-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-28 | 0.015121 | 2014-11-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-27 | 0.013901 | 2014-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-26 | 0.010936 | 2014-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-25 | 0.009736 | 2014-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-24 | 0.008615999999999999 | 2014-11-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-23 | 0.008582999999999999 | 2014-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-22 | 0.007656 | 2014-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-21 | 0.006587 | 2014-11-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-20 | 0.006075 | 2014-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-19 | 0.005690999999999999 | 2014-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-18 | 0.005433000000000001 | 2014-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-17 | 0.00534 | 2014-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-16 | 0.005182000000000002 | 2014-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-15 | 0.005071999999999999 | 2014-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-14 | 0.005186999999999999 | 2014-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-13 | 0.005042999999999998 | 2014-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-12 | 0.005081999999999998 | 2014-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-11 | 0.004896 | 2014-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-10 | 0.004899000000000001 | 2014-11-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-09 | 0.004935000000000001 | 2014-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-08 | 0.004907 | 2014-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-07 | 0.004874000000000002 | 2014-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-06 | 0.004878 | 2014-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-05 | 0.004865 | 2014-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-04 | 0.004805000000000002 | 2014-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-03 | 0.004809 | 2014-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-02 | 0.004669 | 2014-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-11-01 | 0.004659 | 2014-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-31 | 0.004866000000000001 | 2014-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-30 | 0.004891 | 2014-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-29 | 0.004782000000000002 | 2014-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-28 | 0.004791999999999999 | 2014-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-27 | 0.004897 | 2014-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-26 | 0.004543999999999999 | 2014-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-25 | 0.004717 | 2014-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-24 | 0.005076000000000001 | 2014-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-23 | 0.005148000000000001 | 2014-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-22 | 0.005186999999999999 | 2014-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-21 | 0.005213999999999998 | 2014-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-20 | 0.005082 | 2014-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-19 | 0.004945999999999999 | 2014-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-18 | 0.004967000000000001 | 2014-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-17 | 0.004902999999999999 | 2014-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-16 | 0.004849000000000001 | 2014-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-15 | 0.004825000000000001 | 2014-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-14 | 0.004873000000000001 | 2014-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-13 | 0.004806000000000002 | 2014-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-12 | 0.004837000000000002 | 2014-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-11 | 0.004757999999999999 | 2014-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-10 | 0.004865999999999998 | 2014-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-09 | 0.004821 | 2014-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-08 | 0.004787 | 2014-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-07 | 0.004772000000000001 | 2014-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-06 | 0.004709 | 2014-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-05 | 0.004797999999999998 | 2014-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-04 | 0.004941 | 2014-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-03 | 0.004985999999999999 | 2014-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-02 | 0.004876 | 2014-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-10-01 | 0.004770000000000002 | 2014-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-30 | 0.004653999999999998 | 2014-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-29 | 0.004701999999999998 | 2014-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-28 | 0.005275999999999999 | 2014-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-27 | 0.004716000000000001 | 2014-09-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-26 | 0.004605999999999999 | 2014-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-25 | 0.004698999999999998 | 2014-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-24 | 0.004629 | 2014-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-23 | 0.004594999999999998 | 2014-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-22 | 0.004653 | 2014-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-21 | 0.004563999999999999 | 2014-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-20 | 0.004787 | 2014-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-19 | 0.004943 | 2014-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-18 | 0.005167 | 2014-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-17 | 0.005448999999999997 | 2014-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-16 | 0.005108999999999997 | 2014-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-15 | 0.005053000000000001 | 2014-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-14 | 0.005166 | 2014-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-13 | 0.004713 | 2014-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-12 | 0.004696 | 2014-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-11 | 0.004746 | 2014-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-10 | 0.004747 | 2014-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-09 | 0.004724999999999998 | 2014-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-08 | 0.004706 | 2014-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:02+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-07 | 0.004709999999999999 | 2014-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-06 | 0.004798 | 2014-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-05 | 0.004873000000000001 | 2014-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-04 | 0.004813 | 2014-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-03 | 0.004777000000000002 | 2014-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-02 | 0.004643 | 2014-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-09-01 | 0.005024 | 2014-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-31 | 0.004896000000000003 | 2014-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-30 | 0.004958 | 2014-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-29 | 0.005015 | 2014-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-28 | 0.005052999999999999 | 2014-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-27 | 0.005007999999999999 | 2014-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-26 | 0.004835000000000001 | 2014-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-25 | 0.004952 | 2014-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-24 | 0.005152000000000001 | 2014-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-23 | 0.005012999999999998 | 2014-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-22 | 0.005106 | 2014-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-21 | 0.005125 | 2014-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-20 | 0.005270999999999999 | 2014-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-19 | 0.005040999999999999 | 2014-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-18 | 0.004977000000000001 | 2014-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-17 | 0.005165999999999997 | 2014-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-16 | 0.005430000000000002 | 2014-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-15 | 0.005419999999999999 | 2014-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-14 | 0.005231 | 2014-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-13 | 0.004968999999999999 | 2014-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-12 | 0.005044999999999999 | 2014-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-11 | 0.005219 | 2014-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-10 | 0.004974 | 2014-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-09 | 0.005243000000000001 | 2014-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-08 | 0.005461000000000001 | 2014-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-07 | 0.005343000000000001 | 2014-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-06 | 0.005258 | 2014-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-05 | 0.005104 | 2014-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-04 | 0.004947 | 2014-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-03 | 0.005219 | 2014-08-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-02 | 0.005297 | 2014-08-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-08-01 | 0.005341 | 2014-08-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-31 | 0.005208 | 2014-07-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-30 | 0.005094 | 2014-07-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-29 | 0.006069999999999999 | 2014-07-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-28 | 0.006158999999999998 | 2014-07-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-27 | 0.006024000000000002 | 2014-07-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-26 | 0.006039000000000001 | 2014-07-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-25 | 0.006038999999999999 | 2014-07-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-24 | 0.005925999999999999 | 2014-07-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-23 | 0.006148 | 2014-07-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-22 | 0.005623 | 2014-07-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-21 | 0.005361 | 2014-07-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-20 | 0.005375999999999999 | 2014-07-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-19 | 0.005259000000000001 | 2014-07-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-18 | 0.00636 | 2014-07-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-17 | 0.003419 | 2014-07-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-16 | 0.003419 | 2014-07-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-15 | 0.003419 | 2014-07-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-14 | 0.003419 | 2014-07-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-13 | 0.003419 | 2014-07-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-12 | 0.003419 | 2014-07-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-11 | 0.003419 | 2014-07-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-10 | 0.003419000000000001 | 2014-07-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-09 | 0.003419 | 2014-07-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-08 | 0.003398 | 2014-07-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-07 | 0.003083 | 2014-07-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-06 | 0.002807 | 2014-07-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-05 | 0.003129 | 2014-07-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-04 | 0.003243 | 2014-07-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-03 | 0.003357 | 2014-07-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-02 | 0.003484 | 2014-07-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-07-01 | 0.00366 | 2014-07-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-30 | 0.003778999999999999 | 2014-06-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-29 | 0.004028 | 2014-06-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-28 | 0.003926 | 2014-06-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-27 | 0.003993 | 2014-06-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-26 | 0.004052000000000001 | 2014-06-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-25 | 0.00394 | 2014-06-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-24 | 0.00407 | 2014-06-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-23 | 0.004075999999999999 | 2014-06-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-22 | 0.00417 | 2014-06-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-21 | 0.004169 | 2014-06-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-20 | 0.004188999999999999 | 2014-06-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-19 | 0.0041537181 | 2014-06-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-18 | 0.004265581400000001 | 2014-06-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-17 | 0.004268322849000001 | 2014-06-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-16 | 0.0042305928 | 2014-06-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-15 | 0.0040546995 | 2014-06-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-14 | 0.004058423496 | 2014-06-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-13 | 0.00398437811 | 2014-06-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-12 | 0.00395320975 | 2014-06-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-11 | 0.004498462038 | 2014-06-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-10 | 0.004783547879 | 2014-06-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-09 | 0.0044558226 | 2014-06-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-08 | 0.004003373528 | 2014-06-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-07 | 0.003968903547 | 2014-06-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-06 | 0.0039825882000000005 | 2014-06-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-05 | 0.004218421 | 2014-06-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-04 | 0.004135632285 | 2014-06-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-03 | 0.004451346561 | 2014-06-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-02 | 0.0038662549000000003 | 2014-06-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-06-01 | 0.004474730283 | 2014-06-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-31 | 0.00414494 | 2014-05-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-30 | 0.003894589809 | 2014-05-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-29 | 0.0045164274 | 2014-05-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-28 | 0.004538133202 | 2014-05-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-27 | 0.0045216315000000005 | 2014-05-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-26 | 0.004068944334 | 2014-05-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-25 | 0.003558604375 | 2014-05-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-24 | 0.003530981025 | 2014-05-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-23 | 0.00334090575 | 2014-05-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-22 | 0.002686206662 | 2014-05-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-21 | 0.00669617229 | 2014-05-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-20 | 0.006487452114 | 2014-05-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-19 | 0.0061209673 | 2014-05-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-18 | 0.00573035157 | 2014-05-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-17 | 0.006192902337 | 2014-05-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-16 | 0.00674424975 | 2014-05-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-15 | 0.006956955 | 2014-05-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-14 | 0.00733007055 | 2014-05-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-13 | 0.00640651825 | 2014-05-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-12 | 0.0059422407 | 2014-05-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-11 | 0.005894187383 | 2014-05-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-10 | 0.0059640159 | 2014-05-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-09 | 0.00604115955 | 2014-05-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-08 | 0.006687284857 | 2014-05-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-07 | 0.006607072 | 2014-05-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-06 | 0.006670311942 | 2014-05-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-05 | 0.00523472842 | 2014-05-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-04 | 0.004955631344 | 2014-05-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-03 | 0.005156315604 | 2014-05-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-02 | 0.005037857824 | 2014-05-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-05-01 | 0.005306364558 | 2014-05-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-30 | 0.005437860896 | 2014-04-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-29 | 0.0052128552 | 2014-04-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-28 | 0.0050813796 | 2014-04-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-27 | 0.004764587008 | 2014-04-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-26 | 0.005277694 | 2014-04-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-25 | 0.005542384936 | 2014-04-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-24 | 0.005975764197 | 2014-04-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-23 | 0.0060940625000000005 | 2014-04-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-22 | 0.00606066625 | 2014-04-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-21 | 0.006232317245 | 2014-04-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-20 | 0.006271176197 | 2014-04-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-19 | 0.006806053855 | 2014-04-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-18 | 0.006460903512 | 2014-04-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-17 | 0.006283824 | 2014-04-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-16 | 0.00669919725 | 2014-04-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-15 | 0.006933243589 | 2014-04-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-14 | 0.006553316016 | 2014-04-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-13 | 0.00624084048 | 2014-04-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-12 | 0.006057504 | 2014-04-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-11 | 0.006044610157 | 2014-04-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-10 | 0.005791493235 | 2014-04-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-09 | 0.007809117842 | 2014-04-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-08 | 0.008324571024 | 2014-04-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-07 | 0.00822231 | 2014-04-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-06 | 0.008034656832 | 2014-04-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-05 | 0.008315735351 | 2014-04-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-04 | 0.0077431662 | 2014-04-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-03 | 0.007761346992 | 2014-04-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-02 | 0.009721583300000001 | 2014-04-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-04-01 | 0.008703062334 | 2014-04-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-31 | 0.00905744 | 2014-03-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-30 | 0.00997515 | 2014-03-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-29 | 0.0105044 | 2014-03-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-28 | 0.010733 | 2014-03-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-27 | 0.0110146 | 2014-03-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-26 | 0.0127315 | 2014-03-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-25 | 0.0127123 | 2014-03-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-24 | 0.0125302 | 2014-03-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-23 | 0.0127485 | 2014-03-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-22 | 0.0129715 | 2014-03-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-21 | 0.0133853 | 2014-03-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-20 | 0.0136985 | 2014-03-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-19 | 0.014008 | 2014-03-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-18 | 0.0136943 | 2014-03-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-17 | 0.0140547 | 2014-03-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-16 | 0.0143675 | 2014-03-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-15 | 0.0143668 | 2014-03-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-14 | 0.0142599 | 2014-03-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-13 | 0.0143613 | 2014-03-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-12 | 0.0143696 | 2014-03-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-11 | 0.0147453 | 2014-03-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-10 | 0.0144892 | 2014-03-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-09 | 0.0145256 | 2014-03-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-08 | 0.0147279 | 2014-03-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-07 | 0.0152577 | 2014-03-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-06 | 0.0160143 | 2014-03-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-05 | 0.0158142 | 2014-03-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-04 | 0.015657 | 2014-03-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-03 | 0.0139152 | 2014-03-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-02 | 0.0136833 | 2014-03-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-03-01 | 0.0138003 | 2014-03-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-28 | 0.0141288 | 2014-02-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-27 | 0.0138436 | 2014-02-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-26 | 0.0137323 | 2014-02-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-25 | 0.0113426 | 2014-02-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-24 | 0.0149639 | 2014-02-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-23 | 0.0156294 | 2014-02-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-22 | 0.0147336 | 2014-02-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-21 | 0.0145808 | 2014-02-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-20 | 0.0153568 | 2014-02-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-19 | 0.0152173 | 2014-02-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-18 | 0.0153238 | 2014-02-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-17 | 0.015269 | 2014-02-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-16 | 0.0161888 | 2014-02-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-15 | 0.0159131 | 2014-02-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-14 | 0.0157666 | 2014-02-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-13 | 0.0167991 | 2014-02-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-12 | 0.0172474 | 2014-02-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-11 | 0.0182464 | 2014-02-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-10 | 0.0177394 | 2014-02-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-09 | 0.0173264 | 2014-02-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-08 | 0.0184492 | 2014-02-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-07 | 0.0183476 | 2014-02-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-06 | 0.020027 | 2014-02-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-05 | 0.0208163 | 2014-02-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-04 | 0.0214894 | 2014-02-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-03 | 0.0214641 | 2014-02-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-02 | 0.0208784 | 2014-02-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-02-01 | 0.0206331 | 2014-02-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-31 | 0.0203371 | 2014-01-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-30 | 0.0203404 | 2014-01-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-29 | 0.0204254 | 2014-01-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-28 | 0.0209537 | 2014-01-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-27 | 0.0204128 | 2014-01-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-26 | 0.0191786 | 2014-01-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-25 | 0.0185526 | 2014-01-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-24 | 0.0182854 | 2014-01-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-23 | 0.0191161 | 2014-01-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-22 | 0.0199726 | 2014-01-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-21 | 0.0199247 | 2014-01-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-20 | 0.0207658 | 2014-01-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-19 | 0.0213437 | 2014-01-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-18 | 0.0211652 | 2014-01-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-17 | 0.0204377 | 2014-01-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-16 | 0.0210663 | 2014-01-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-15 | 0.0222549 | 2014-01-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-14 | 0.021214 | 2014-01-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-13 | 0.0216556 | 2014-01-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-12 | 0.0221986 | 2014-01-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-11 | 0.0239417 | 2014-01-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-10 | 0.0225619 | 2014-01-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-09 | 0.0226096 | 2014-01-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-08 | 0.0231652 | 2014-01-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-07 | 0.0237737 | 2014-01-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-06 | 0.0255103 | 2014-01-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-05 | 0.0249197 | 2014-01-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-04 | 0.0280872 | 2014-01-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-03 | 0.0276943 | 2014-01-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-02 | 0.028997 | 2014-01-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2014-01-01 | 0.0270432 | 2014-01-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
2013 · 150달력일 / 145일 관측
| 목표 날짜 · UTC 00시 | USD | 실제 원천 시각 | 자정 대비 초 | 확보 시각 | 관측 기준 ID | 상태 |
|---|---|---|---|---|---|---|
| 2013-12-31 | 0.0274381 | 2013-12-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-30 | 0.0276683 | 2013-12-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-29 | 0.0272621 | 2013-12-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-28 | 0.0273354 | 2013-12-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-27 | 0.0264432 | 2013-12-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-26 | 0.0243375 | 2013-12-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-25 | 0.0219629 | 2013-12-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-24 | 0.0225342 | 2013-12-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-23 | 0.0231614 | 2013-12-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-22 | 0.0220126 | 2013-12-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-21 | 0.0215525 | 2013-12-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-20 | 0.0214271 | 2013-12-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-19 | 0.0207833 | 2013-12-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-18 | 0.0168461 | 2013-12-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-17 | 0.0183658 | 2013-12-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-16 | 0.0234149 | 2013-12-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-15 | 0.0290606 | 2013-12-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-14 | 0.0322093 | 2013-12-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-13 | 0.034352 | 2013-12-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-12 | 0.034566 | 2013-12-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-11 | 0.0380613 | 2013-12-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-10 | 0.0437476 | 2013-12-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-09 | 0.0386676 | 2013-12-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-08 | 0.034439 | 2013-12-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-07 | 0.0346756 | 2013-12-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-06 | 0.0469207 | 2013-12-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-05 | 0.0541564 | 2013-12-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-04 | 0.0543969 | 2013-12-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-03 | 0.0491969 | 2013-12-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-02 | 0.0575158 | 2013-12-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-12-01 | 0.0527312 | 2013-12-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-30 | 0.0357765 | 2013-11-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-29 | 0.0297636 | 2013-11-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-28 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2013-11-27 | 0.0234877 | 2013-11-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-26 | 0.0230756 | 2013-11-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-25 | 0.0134786 | 2013-11-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-24 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2013-11-23 | 0.00995799 | 2013-11-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-22 | 0.008754 | 2013-11-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-21 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2013-11-20 | 0.00728586 | 2013-11-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-19 | 0.0082943 | 2013-11-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-18 | 0.0109638 | 2013-11-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-17 | 0.0103268 | 2013-11-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-16 | 0.00998194 | 2013-11-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-15 | 0.0096295 | 2013-11-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-14 | 0.00987478 | 2013-11-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-13 | 0.0105099 | 2013-11-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-12 | 0.00892624 | 2013-11-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-11 | 0.00837478 | 2013-11-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-10 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2013-11-09 | 0.00881359 | 2013-11-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-08 | 0.0105597 | 2013-11-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-07 | 0.00889267 | 2013-11-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-06 | 0.00775965 | 2013-11-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-05 | 0.0069937 | 2013-11-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-04 | 0.00719038 | 2013-11-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-03 | 0.00715258 | 2013-11-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-02 | 0.00653112 | 2013-11-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-11-01 | 0.00618308 | 2013-11-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-31 | 0.00599734 | 2013-10-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-30 | 0.00605789 | 2013-10-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-29 | 0.00593466 | 2013-10-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-28 | 0.0063276 | 2013-10-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-27 | 0.00664484 | 2013-10-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-26 | 0.00630711 | 2013-10-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-25 | 0.00693994 | 2013-10-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-24 | 0.00872816 | 2013-10-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-23 | 0.0074298 | 2013-10-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-22 | 0.00678454 | 2013-10-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-21 | 0.00674171 | 2013-10-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-20 | 0.00753032 | 2013-10-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-19 | 0.00729291 | 2013-10-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-18 | 0.00776709 | 2013-10-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-17 | 0.00776452 | 2013-10-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-16 | 0.00758473 | 2013-10-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-15 | 0.00798699 | 2013-10-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-14 | 0.00853884 | 2013-10-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-13 | 0.00889263 | 2013-10-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-12 | 0.00891616 | 2013-10-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-11 | 0.00906698 | 2013-10-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-10 | 0.010089 | 2013-10-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-09 | 0.00944168 | 2013-10-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-08 | 0.00971878 | 2013-10-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-07 | 0.00933073 | 2013-10-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-06 | 0.0103753 | 2013-10-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-05 | 0.0092795 | 2013-10-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-04 | 0.00946689 | 2013-10-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-03 | 0.00840092 | 2013-10-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-02 | 0.00930593 | 2013-10-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-10-01 | 0.0119368 | 2013-10-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-30 | 0.0110409 | 2013-09-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-29 | 0.0141405 | 2013-09-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-28 | 0.0143469 | 2013-09-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-27 | — | — | — | — | — | UTC 자정 ±1시간 안의 원천 표본 없음 |
| 2013-09-26 | 0.011676 | 2013-09-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-25 | 0.0105899 | 2013-09-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-24 | 0.010433 | 2013-09-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-23 | 0.0100193 | 2013-09-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-22 | 0.0104008 | 2013-09-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-21 | 0.00974518 | 2013-09-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-20 | 0.0101137 | 2013-09-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-19 | 0.0111217 | 2013-09-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-18 | 0.0108464 | 2013-09-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-17 | 0.00961002 | 2013-09-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-16 | 0.00704318 | 2013-09-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-15 | 0.0064294 | 2013-09-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-14 | 0.00634135 | 2013-09-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-13 | 0.0065889 | 2013-09-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-12 | 0.00642623 | 2013-09-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-11 | 0.00608146 | 2013-09-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-10 | 0.00585396 | 2013-09-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-09 | 0.00618881 | 2013-09-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-08 | 0.00614238 | 2013-09-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-07 | 0.006188 | 2013-09-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-06 | 0.0059111 | 2013-09-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-05 | 0.00583863 | 2013-09-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-04 | 0.005577 | 2013-09-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-03 | 0.00567312 | 2013-09-03T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-02 | 0.00562712 | 2013-09-02T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-09-01 | 0.00580064 | 2013-09-01T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-31 | 0.00586333 | 2013-08-31T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-30 | 0.00604502 | 2013-08-30T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-29 | 0.00582002 | 2013-08-29T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-28 | 0.00634881 | 2013-08-28T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-27 | 0.00641998 | 2013-08-27T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-26 | 0.0064659 | 2013-08-26T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-25 | 0.00609973 | 2013-08-25T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-24 | 0.00552798 | 2013-08-24T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-23 | 0.0051352 | 2013-08-23T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-22 | 0.0059671 | 2013-08-22T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-21 | 0.00633807 | 2013-08-21T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-20 | 0.00606081 | 2013-08-20T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-19 | 0.00555976 | 2013-08-19T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-18 | 0.00619764 | 2013-08-18T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-17 | 0.00549521 | 2013-08-17T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-16 | 0.0029013 | 2013-08-16T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-15 | 0.00332756 | 2013-08-15T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-14 | 0.00384587 | 2013-08-14T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-13 | 0.0042276 | 2013-08-13T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-12 | 0.00439693 | 2013-08-12T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-11 | 0.00437208 | 2013-08-11T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-10 | 0.00431834 | 2013-08-10T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-09 | 0.00427738 | 2013-08-09T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-08 | 0.00419553 | 2013-08-08T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-07 | 0.00448605 | 2013-08-07T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-06 | 0.00466886 | 2013-08-06T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-05 | 0.00565258 | 2013-08-05T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |
| 2013-08-04 | 0.00587384 | 2013-08-04T00:00:00+00:00 | 0.0 | 2026-09-24T03:43:01+00:00 | llama-usd-nearest00-3600s | 관측 |