← 크립토 관측소

HISTORY / EVIDENCE

ONDO 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
ONDO 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. 사건 공개일: 1번 2024-02-29: Introducing Ondo Stocks - A New Paradigm for Securities Tokenization 2번 2024-03-27: Introducing Instant, 24/7/365 Subscriptions and Redemptions; Shifting OUSG Funds into BlackRock’s BUIDL 3번 2025-02-06: Introducing Ondo Chain: The Omnichain Network for RWAs 4번 2025-07-22: 21Shares Ondo Trust Form S-1 5번 2025-09-03: Ondo Stocks is Now Live: The Dawn of Wall Street 2.0 6번 2026-06-25: Ondo Launches First 24/7 Minting and Redemption for Tokenized Stocks 7번 2026-06-30: Ondo Tokenized Stocks Are Live on Uniswap 8번 2026-07-27: Ondo Network 구상 발표 9번 2026-09-16: DTCC's Fund/SERV Adds Ondo Finance as Its First Tokenization Member, Bringing Tokenized Funds Into the Mainstream 10번 2026-09-17: SEC Issues ‘Innovation Exemption’ to Facilitate the Trading of Tokenized NMS Stock and Request for Comment 11번 2026-09-21: Institutions Can Now Convert Underlying Shares To Ondo Stocks 12번 2026-09-22: Ondo Stocks Goes Live on near.com and NEAR Intents 13번 2026-09-24: Ondo Launches Intelligent Portfolios, Powered by BlackRock, Bringing Portfolio Strategies Onchain 락업 규칙상 날짜(실행 미확인): 2025-01-18: ONDO 연간 락업 해제 규칙 2026-01-18: ONDO 연간 락업 해제 규칙 DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 1095달력일 중 1025일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간0.19870.65651.111.572.032023-11-10 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-11 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-12 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-13 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-14 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-15 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-16 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-17 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-18 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-19 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-20 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-21 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-22 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-23 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-24 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-25 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-26 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-27 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-28 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-29 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-11-30 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-01 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-02 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-03 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-04 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-05 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-06 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-07 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-08 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-09 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-10 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-11 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-12 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-13 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-14 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-15 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-16 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-17 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-18 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-19 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-20 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-21 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-22 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-23 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-24 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-25 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-26 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-27 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-28 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-29 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-30 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2023-12-31 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-01 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-02 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-03 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-04 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-05 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-06 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-07 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-08 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-09 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-10 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-11 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-12 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-13 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-14 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-15 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-16 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-17 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-18 · 관측 공백 · 원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음2024-01-19 · 0.2196 USD2024-01-20 · 0.1987 USD2024-01-21 · 0.2045 USD2024-01-22 · 0.2811 USD2024-01-23 · 0.2442 USD2024-01-24 · 0.2499 USD2024-01-25 · 0.2553 USD2024-01-26 · 0.2237 USD2024-01-27 · 0.2274 USD2024-01-28 · 0.2639 USD2024-01-29 · 0.2569 USD2024-01-30 · 0.2676 USD2024-01-31 · 0.2397 USD2024-02-01 · 0.2156 USD2024-02-02 · 0.2089 USD2024-02-03 · 0.2213 USD2024-02-04 · 0.2071 USD2024-02-05 · 0.2068 USD2024-02-06 · 0.2132 USD2024-02-07 · 0.2232 USD2024-02-08 · 0.241 USD2024-02-09 · 0.2285 USD2024-02-10 · 0.2232 USD2024-02-11 · 0.222 USD2024-02-12 · 0.2399 USD2024-02-13 · 0.2427 USD2024-02-14 · 0.2503 USD2024-02-15 · 0.2875 USD2024-02-16 · 0.2603 USD2024-02-17 · 0.2621 USD2024-02-18 · 0.2528 USD2024-02-19 · 0.2686 USD2024-02-20 · 0.349 USD2024-02-21 · 0.3444 USD2024-02-22 · 0.3698 USD2024-02-23 · 0.4315 USD2024-02-24 · 0.4109 USD2024-02-25 · 0.4178 USD2024-02-26 · 0.4205 USD2024-02-27 · 0.4305 USD2024-02-28 · 0.4415 USD2024-02-29 · 0.4064 USD2024-03-01 · 0.4321 USD2024-03-02 · 0.5089 USD2024-03-03 · 0.4883 USD2024-03-04 · 0.502 USD2024-03-05 · 0.4885 USD2024-03-06 · 0.5144 USD2024-03-07 · 0.5754 USD2024-03-08 · 0.6021 USD2024-03-09 · 0.6016 USD2024-03-10 · 0.6137 USD2024-03-11 · 0.5967 USD2024-03-12 · 0.6136 USD2024-03-13 · 0.5867 USD2024-03-14 · 0.5692 USD2024-03-15 · 0.5523 USD2024-03-16 · 0.5183 USD2024-03-17 · 0.4697 USD2024-03-18 · 0.4906 USD2024-03-19 · 0.444 USD2024-03-20 · 0.5088 USD2024-03-21 · 0.6582 USD2024-03-22 · 0.7464 USD2024-03-23 · 0.7385 USD2024-03-24 · 0.7034 USD2024-03-25 · 0.88 USD2024-03-26 · 0.9291 USD2024-03-27 · 0.8776 USD2024-03-28 · 0.8644 USD2024-03-29 · 0.91 USD2024-03-30 · 0.8766 USD2024-03-31 · 0.8957 USD2024-04-01 · 0.9768 USD2024-04-02 · 0.902 USD2024-04-03 · 0.7953 USD2024-04-04 · 0.8028 USD2024-04-05 · 0.8064 USD2024-04-06 · 0.773 USD2024-04-07 · 0.7988 USD2024-04-08 · 0.8044 USD2024-04-09 · 0.8431 USD2024-04-10 · 0.7583 USD2024-04-11 · 0.7752 USD2024-04-12 · 0.8202 USD2024-04-13 · 0.7024 USD2024-04-14 · 0.7758 USD2024-04-15 · 0.8975 USD2024-04-16 · 0.8585 USD2024-04-17 · 0.8247 USD2024-04-18 · 0.7943 USD2024-04-19 · 0.7664 USD2024-04-20 · 0.7457 USD2024-04-21 · 0.8221 USD2024-04-22 · 0.8116 USD2024-04-23 · 0.7869 USD2024-04-24 · 0.8011 USD2024-04-25 · 0.8378 USD2024-04-26 · 0.8134 USD2024-04-27 · 0.77 USD2024-04-28 · 0.7938 USD2024-04-29 · 0.7741 USD2024-04-30 · 0.7828 USD2024-05-01 · 0.7436 USD2024-05-02 · 0.7689 USD2024-05-03 · 0.8048 USD2024-05-04 · 0.8248 USD2024-05-05 · 0.8066 USD2024-05-06 · 0.8521 USD2024-05-07 · 0.831 USD2024-05-08 · 0.797 USD2024-05-09 · 0.7684 USD2024-05-10 · 0.8176 USD2024-05-11 · 0.8029 USD2024-05-12 · 0.787 USD2024-05-13 · 0.7851 USD2024-05-14 · 0.7699 USD2024-05-15 · 0.7334 USD2024-05-16 · 0.8423 USD2024-05-17 · 0.8657 USD2024-05-18 · 0.9536 USD2024-05-19 · 0.9333 USD2024-05-20 · 0.8973 USD2024-05-21 · 0.9719 USD2024-05-22 · 0.9372 USD2024-05-23 · 0.9327 USD2024-05-24 · 1.07 USD2024-05-25 · 1.14 USD2024-05-26 · 1.24 USD2024-05-27 · 1.22 USD2024-05-28 · 1.22 USD2024-05-29 · 1.25 USD2024-05-30 · 1.16 USD2024-05-31 · 1.18 USD2024-06-01 · 1.24 USD2024-06-02 · 1.41 USD2024-06-03 · 1.38 USD2024-06-04 · 1.37 USD2024-06-05 · 1.45 USD2024-06-06 · 1.38 USD2024-06-07 · 1.35 USD2024-06-08 · 1.33 USD2024-06-09 · 1.27 USD2024-06-10 · 1.3 USD2024-06-11 · 1.2 USD2024-06-12 · 1.27 USD2024-06-13 · 1.34 USD2024-06-14 · 1.23 USD2024-06-15 · 1.2 USD2024-06-16 · 1.21 USD2024-06-17 · 1.17 USD2024-06-18 · 1.11 USD2024-06-19 · 1.16 USD2024-06-20 · 1.2 USD2024-06-21 · 1.24 USD2024-06-22 · 1.21 USD2024-06-23 · 1.16 USD2024-06-24 · 1.09 USD2024-06-25 · 1.21 USD2024-06-26 · 1.23 USD2024-06-27 · 1.19 USD2024-06-28 · 1.17 USD2024-06-29 · 1.11 USD2024-06-30 · 1.11 USD2024-07-01 · 1.2 USD2024-07-02 · 1.19 USD2024-07-03 · 1.16 USD2024-07-04 · 1.12 USD2024-07-05 · 1.04 USD2024-07-06 · 0.9878 USD2024-07-07 · 1.04 USD2024-07-08 · 0.8989 USD2024-07-09 · 0.9266 USD2024-07-10 · 0.9408 USD2024-07-11 · 0.9825 USD2024-07-12 · 0.9656 USD2024-07-13 · 0.9848 USD2024-07-14 · 0.9845 USD2024-07-15 · 1.01 USD2024-07-16 · 1.12 USD2024-07-17 · 1.08 USD2024-07-18 · 1.05 USD2024-07-19 · 1.05 USD2024-07-20 · 1.08 USD2024-07-21 · 1.09 USD2024-07-22 · 1.09 USD2024-07-23 · 1.03 USD2024-07-24 · 0.9759 USD2024-07-25 · 0.9531 USD2024-07-26 · 0.9532 USD2024-07-27 · 1 USD2024-07-28 · 0.9823 USD2024-07-29 · 0.9934 USD2024-07-30 · 0.9778 USD2024-07-31 · 0.9481 USD2024-08-01 · 0.9257 USD2024-08-02 · 0.9075 USD2024-08-03 · 0.7991 USD2024-08-04 · 0.7332 USD2024-08-05 · 0.6848 USD2024-08-06 · 0.6905 USD2024-08-07 · 0.7067 USD2024-08-08 · 0.6534 USD2024-08-09 · 0.7691 USD2024-08-10 · 0.775 USD2024-08-11 · 0.784 USD2024-08-12 · 0.7218 USD2024-08-13 · 0.7523 USD2024-08-14 · 0.7661 USD2024-08-15 · 0.7317 USD2024-08-16 · 0.719 USD2024-08-17 · 0.6964 USD2024-08-18 · 0.7019 USD2024-08-19 · 0.689 USD2024-08-20 · 0.685 USD2024-08-21 · 0.6718 USD2024-08-22 · 0.6974 USD2024-08-23 · 0.7231 USD2024-08-24 · 0.7803 USD2024-08-25 · 0.7719 USD2024-08-26 · 0.7384 USD2024-08-27 · 0.6957 USD2024-08-28 · 0.6708 USD2024-08-29 · 0.6649 USD2024-08-30 · 0.6552 USD2024-08-31 · 0.6496 USD2024-09-01 · 0.631 USD2024-09-02 · 0.5922 USD2024-09-03 · 0.6191 USD2024-09-04 · 0.5784 USD2024-09-05 · 0.597 USD2024-09-06 · 0.57 USD2024-09-07 · 0.5717 USD2024-09-08 · 0.577 USD2024-09-09 · 0.5897 USD2024-09-10 · 0.6291 USD2024-09-11 · 0.6382 USD2024-09-12 · 0.6216 USD2024-09-13 · 0.6361 USD2024-09-14 · 0.6534 USD2024-09-15 · 0.6439 USD2024-09-16 · 0.6124 USD2024-09-17 · 0.5948 USD2024-09-18 · 0.5979 USD2024-09-19 · 0.6349 USD2024-09-20 · 0.6531 USD2024-09-21 · 0.6894 USD2024-09-22 · 0.7021 USD2024-09-23 · 0.6866 USD2024-09-24 · 0.7339 USD2024-09-25 · 0.778 USD2024-09-26 · 0.767 USD2024-09-27 · 0.8232 USD2024-09-28 · 0.8372 USD2024-09-29 · 0.8202 USD2024-09-30 · 0.8082 USD2024-10-01 · 0.7517 USD2024-10-02 · 0.7223 USD2024-10-03 · 0.7032 USD2024-10-04 · 0.6757 USD2024-10-05 · 0.7083 USD2024-10-06 · 0.7113 USD2024-10-07 · 0.742 USD2024-10-08 · 0.7054 USD2024-10-09 · 0.6845 USD2024-10-10 · 0.6608 USD2024-10-11 · 0.6785 USD2024-10-12 · 0.7093 USD2024-10-13 · 0.7124 USD2024-10-14 · 0.7267 USD2024-10-15 · 0.761 USD2024-10-16 · 0.7463 USD2024-10-17 · 0.7295 USD2024-10-18 · 0.7121 USD2024-10-19 · 0.8039 USD2024-10-20 · 0.789 USD2024-10-21 · 0.8328 USD2024-10-22 · 0.7699 USD2024-10-23 · 0.767 USD2024-10-24 · 0.7474 USD2024-10-25 · 0.7591 USD2024-10-26 · 0.6717 USD2024-10-27 · 0.6859 USD2024-10-28 · 0.6972 USD2024-10-29 · 0.6782 USD2024-10-30 · 0.7358 USD2024-10-31 · 0.7258 USD2024-11-01 · 0.6912 USD2024-11-02 · 0.6676 USD2024-11-03 · 0.6365 USD2024-11-04 · 0.6207 USD2024-11-05 · 0.5959 USD2024-11-06 · 0.626 USD2024-11-07 · 0.7368 USD2024-11-08 · 0.7407 USD2024-11-09 · 0.7245 USD2024-11-10 · 0.7654 USD2024-11-11 · 0.8417 USD2024-11-12 · 0.9565 USD2024-11-13 · 0.8878 USD2024-11-14 · 0.8781 USD2024-11-15 · 0.8335 USD2024-11-16 · 0.8769 USD2024-11-17 · 0.9982 USD2024-11-18 · 0.9239 USD2024-11-19 · 1.03 USD2024-11-20 · 1.02 USD2024-11-21 · 0.9731 USD2024-11-22 · 1.01 USD2024-11-23 · 1.04 USD2024-11-24 · 1.05 USD2024-11-25 · 1.06 USD2024-11-26 · 1.01 USD2024-11-27 · 1.02 USD2024-11-28 · 1.09 USD2024-11-29 · 1.1 USD2024-11-30 · 1.17 USD2024-12-01 · 1.23 USD2024-12-02 · 1.27 USD2024-12-03 · 1.49 USD2024-12-04 · 1.63 USD2024-12-05 · 1.74 USD2024-12-06 · 1.68 USD2024-12-07 · 1.77 USD2024-12-08 · 1.68 USD2024-12-09 · 1.69 USD2024-12-10 · 1.53 USD2024-12-11 · 1.73 USD2024-12-12 · 1.78 USD2024-12-13 · 1.76 USD2024-12-14 · 1.97 USD2024-12-15 · 1.89 USD2024-12-16 · 2.03 USD2024-12-17 · 2.03 USD2024-12-18 · 1.94 USD2024-12-19 · 1.82 USD2024-12-20 · 1.75 USD2024-12-21 · 1.8 USD2024-12-22 · 1.68 USD2024-12-23 · 1.62 USD2024-12-24 · 1.67 USD2024-12-25 · 1.71 USD2024-12-26 · 1.61 USD2024-12-27 · 1.45 USD2024-12-28 · 1.43 USD2024-12-29 · 1.5 USD2024-12-30 · 1.39 USD2024-12-31 · 1.37 USD2025-01-01 · 1.35 USD2025-01-02 · 1.46 USD2025-01-03 · 1.45 USD2025-01-04 · 1.6 USD2025-01-05 · 1.58 USD2025-01-06 · 1.55 USD2025-01-07 · 1.52 USD2025-01-08 · 1.37 USD2025-01-09 · 1.31 USD2025-01-10 · 1.21 USD2025-01-11 · 1.27 USD2025-01-12 · 1.27 USD2025-01-13 · 1.21 USD2025-01-14 · 1.22 USD2025-01-15 · 1.19 USD2025-01-16 · 1.29 USD2025-01-17 · 1.22 USD2025-01-18 · 1.31 USD2025-01-19 · 1.3 USD2025-01-20 · 1.36 USD2025-01-21 · 1.29 USD2025-01-22 · 1.36 USD2025-01-23 · 1.29 USD2025-01-24 · 1.35 USD2025-01-25 · 1.4 USD2025-01-26 · 1.43 USD2025-01-27 · 1.37 USD2025-01-28 · 1.33 USD2025-01-29 · 1.33 USD2025-01-30 · 1.46 USD2025-01-31 · 1.56 USD2025-02-01 · 1.49 USD2025-02-02 · 1.34 USD2025-02-03 · 1.25 USD2025-02-04 · 1.4 USD2025-02-05 · 1.36 USD2025-02-06 · 1.31 USD2025-02-07 · 1.36 USD2025-02-08 · 1.4 USD2025-02-09 · 1.35 USD2025-02-10 · 1.33 USD2025-02-11 · 1.33 USD2025-02-12 · 1.33 USD2025-02-13 · 1.4 USD2025-02-14 · 1.33 USD2025-02-15 · 1.33 USD2025-02-16 · 1.28 USD2025-02-17 · 1.28 USD2025-02-18 · 1.23 USD2025-02-19 · 1.2 USD2025-02-20 · 1.21 USD2025-02-21 · 1.24 USD2025-02-22 · 1.12 USD2025-02-23 · 1.16 USD2025-02-24 · 1.13 USD2025-02-25 · 0.9838 USD2025-02-26 · 1 USD2025-02-27 · 0.9758 USD2025-02-28 · 0.9704 USD2025-03-01 · 0.9897 USD2025-03-02 · 1.02 USD2025-03-03 · 1.19 USD2025-03-04 · 0.9802 USD2025-03-05 · 0.9619 USD2025-03-06 · 1.13 USD2025-03-07 · 1.08 USD2025-03-08 · 0.9752 USD2025-03-09 · 0.9459 USD2025-03-10 · 0.8486 USD2025-03-11 · 0.7863 USD2025-03-12 · 0.8279 USD2025-03-13 · 0.8761 USD2025-03-14 · 0.8277 USD2025-03-15 · 0.8705 USD2025-03-16 · 0.8732 USD2025-03-17 · 0.8148 USD2025-03-18 · 0.8583 USD2025-03-19 · 0.839 USD2025-03-20 · 0.8859 USD2025-03-21 · 0.8425 USD2025-03-22 · 0.8286 USD2025-03-23 · 0.8303 USD2025-03-24 · 0.8473 USD2025-03-25 · 0.8857 USD2025-03-26 · 0.9204 USD2025-03-27 · 0.9031 USD2025-03-28 · 0.914 USD2025-03-29 · 0.8418 USD2025-03-30 · 0.8014 USD2025-03-31 · 0.7895 USD2025-04-01 · 0.7795 USD2025-04-02 · 0.8218 USD2025-04-03 · 0.7879 USD2025-04-04 · 0.8128 USD2025-04-05 · 0.8202 USD2025-04-06 · 0.8115 USD2025-04-07 · 0.7311 USD2025-04-08 · 0.7573 USD2025-04-09 · 0.7101 USD2025-04-10 · 0.8494 USD2025-04-11 · 0.8128 USD2025-04-12 · 0.8942 USD2025-04-13 · 0.9043 USD2025-04-14 · 0.8469 USD2025-04-15 · 0.8757 USD2025-04-16 · 0.8317 USD2025-04-17 · 0.8197 USD2025-04-18 · 0.8278 USD2025-04-19 · 0.8301 USD2025-04-20 · 0.8555 USD2025-04-21 · 0.8365 USD2025-04-22 · 0.8517 USD2025-04-23 · 0.9167 USD2025-04-24 · 0.9167 USD2025-04-25 · 0.9791 USD2025-04-26 · 0.9923 USD2025-04-27 · 0.9958 USD2025-04-28 · 0.9453 USD2025-04-29 · 0.9732 USD2025-04-30 · 0.9338 USD2025-05-01 · 0.9087 USD2025-05-02 · 0.9138 USD2025-05-03 · 0.9217 USD2025-05-04 · 0.8764 USD2025-05-05 · 0.8585 USD2025-05-06 · 0.867 USD2025-05-07 · 0.8668 USD2025-05-08 · 0.8721 USD2025-05-09 · 0.9726 USD2025-05-10 · 1 USD2025-05-11 · 1.1 USD2025-05-12 · 1.04 USD2025-05-13 · 1.03 USD2025-05-14 · 1.04 USD2025-05-15 · 1.01 USD2025-05-16 · 0.9691 USD2025-05-17 · 0.9433 USD2025-05-18 · 0.916 USD2025-05-19 · 0.9533 USD2025-05-20 · 0.9285 USD2025-05-21 · 0.9448 USD2025-05-22 · 0.9808 USD2025-05-23 · 1.02 USD2025-05-24 · 0.932 USD2025-05-25 · 0.9403 USD2025-05-26 · 0.9491 USD2025-05-27 · 0.939 USD2025-05-28 · 0.9485 USD2025-05-29 · 0.9325 USD2025-05-30 · 0.9028 USD2025-05-31 · 0.8188 USD2025-06-01 · 0.8327 USD2025-06-02 · 0.8446 USD2025-06-03 · 0.8511 USD2025-06-04 · 0.8501 USD2025-06-05 · 0.8336 USD2025-06-06 · 0.7783 USD2025-06-07 · 0.8067 USD2025-06-08 · 0.8355 USD2025-06-09 · 0.8317 USD2025-06-10 · 0.8758 USD2025-06-11 · 0.8991 USD2025-06-12 · 0.8682 USD2025-06-13 · 0.8171 USD2025-06-14 · 0.7967 USD2025-06-15 · 0.7861 USD2025-06-16 · 0.7925 USD2025-06-17 · 0.7944 USD2025-06-18 · 0.7454 USD2025-06-19 · 0.7747 USD2025-06-20 · 0.7689 USD2025-06-21 · 0.7357 USD2025-06-22 · 0.6939 USD2025-06-23 · 0.672 USD2025-06-24 · 0.757 USD2025-06-25 · 0.783 USD2025-06-26 · 0.7587 USD2025-06-27 · 0.7333 USD2025-06-28 · 0.747 USD2025-06-29 · 0.7616 USD2025-06-30 · 0.7919 USD2025-07-01 · 0.7688 USD2025-07-02 · 0.7406 USD2025-07-03 · 0.786 USD2025-07-04 · 0.7964 USD2025-07-05 · 0.7743 USD2025-07-06 · 0.7823 USD2025-07-07 · 0.7958 USD2025-07-08 · 0.7807 USD2025-07-09 · 0.8019 USD2025-07-10 · 0.833 USD2025-07-11 · 0.8937 USD2025-07-12 · 0.885 USD2025-07-13 · 0.8733 USD2025-07-14 · 0.9046 USD2025-07-15 · 0.9223 USD2025-07-16 · 0.9346 USD2025-07-17 · 0.9588 USD2025-07-18 · 1.03 USD2025-07-19 · 1.01 USD2025-07-20 · 1.03 USD2025-07-21 · 1.05 USD2025-07-22 · 1.08 USD2025-07-23 · 1.15 USD2025-07-24 · 1.03 USD2025-07-25 · 1.02 USD2025-07-26 · 1.04 USD2025-07-27 · 1.04 USD2025-07-28 · 1.07 USD2025-07-29 · 0.9872 USD2025-07-30 · 0.9586 USD2025-07-31 · 0.9435 USD2025-08-01 · 0.9194 USD2025-08-02 · 0.8912 USD2025-08-03 · 0.8763 USD2025-08-04 · 0.9213 USD2025-08-05 · 0.9498 USD2025-08-06 · 0.9191 USD2025-08-07 · 0.9418 USD2025-08-08 · 1.01 USD2025-08-09 · 1.02 USD2025-08-10 · 1.04 USD2025-08-11 · 1.03 USD2025-08-12 · 0.9855 USD2025-08-13 · 1.06 USD2025-08-14 · 1.08 USD2025-08-15 · 1 USD2025-08-16 · 0.9906 USD2025-08-17 · 1 USD2025-08-18 · 1.01 USD2025-08-19 · 0.9614 USD2025-08-20 · 0.9098 USD2025-08-21 · 0.9452 USD2025-08-22 · 0.9161 USD2025-08-23 · 1.01 USD2025-08-24 · 1 USD2025-08-25 · 0.9725 USD2025-08-26 · 0.8922 USD2025-08-27 · 0.9412 USD2025-08-28 · 0.9265 USD2025-08-29 · 0.9448 USD2025-08-30 · 0.9065 USD2025-08-31 · 0.9088 USD2025-09-01 · 0.8975 USD2025-09-02 · 0.879 USD2025-09-03 · 0.9479 USD2025-09-04 · 0.9402 USD2025-09-05 · 0.9095 USD2025-09-06 · 0.9122 USD2025-09-07 · 0.9016 USD2025-09-08 · 0.9119 USD2025-09-09 · 0.9334 USD2025-09-10 · 0.9531 USD2025-09-11 · 1.02 USD2025-09-12 · 1.08 USD2025-09-13 · 1.1 USD2025-09-14 · 1.09 USD2025-09-15 · 1.05 USD2025-09-16 · 1.04 USD2025-09-17 · 1.02 USD2025-09-18 · 1.07 USD2025-09-19 · 1.08 USD2025-09-20 · 1.02 USD2025-09-21 · 1.02 USD2025-09-22 · 0.9913 USD2025-09-23 · 0.9409 USD2025-09-24 · 0.9181 USD2025-09-25 · 0.9247 USD2025-09-26 · 0.872 USD2025-09-27 · 0.8972 USD2025-09-28 · 0.885 USD2025-09-29 · 0.9057 USD2025-09-30 · 0.8937 USD2025-10-01 · 0.8839 USD2025-10-02 · 0.9359 USD2025-10-03 · 0.9584 USD2025-10-04 · 0.9436 USD2025-10-05 · 0.9227 USD2025-10-06 · 0.9176 USD2025-10-07 · 0.9626 USD2025-10-08 · 0.9094 USD2025-10-09 · 0.9235 USD2025-10-10 · 0.8846 USD2025-10-11 · 0.7048 USD2025-10-12 · 0.7177 USD2025-10-13 · 0.8171 USD2025-10-14 · 0.8332 USD2025-10-15 · 0.8004 USD2025-10-16 · 0.7639 USD2025-10-17 · 0.727 USD2025-10-18 · 0.7046 USD2025-10-19 · 0.7137 USD2025-10-20 · 0.7316 USD2025-10-21 · 0.7525 USD2025-10-22 · 0.7249 USD2025-10-23 · 0.7039 USD2025-10-24 · 0.7215 USD2025-10-25 · 0.7441 USD2025-10-26 · 0.7353 USD2025-10-27 · 0.7659 USD2025-10-28 · 0.7462 USD2025-10-29 · 0.7299 USD2025-10-30 · 0.7284 USD2025-10-31 · 0.6884 USD2025-11-01 · 0.6875 USD2025-11-02 · 0.7028 USD2025-11-03 · 0.6987 USD2025-11-04 · 0.6139 USD2025-11-05 · 0.5942 USD2025-11-06 · 0.6164 USD2025-11-07 · 0.5941 USD2025-11-08 · 0.6662 USD2025-11-09 · 0.6601 USD2025-11-10 · 0.6711 USD2025-11-11 · 0.6918 USD2025-11-12 · 0.6489 USD2025-11-13 · 0.637 USD2025-11-14 · 0.6138 USD2025-11-15 · 0.575 USD2025-11-16 · 0.5829 USD2025-11-17 · 0.5583 USD2025-11-18 · 0.5306 USD2025-11-19 · 0.5457 USD2025-11-20 · 0.5288 USD2025-11-21 · 0.5024 USD2025-11-22 · 0.4662 USD2025-11-23 · 0.4625 USD2025-11-24 · 0.4754 USD2025-11-25 · 0.4998 USD2025-11-26 · 0.5057 USD2025-11-27 · 0.5172 USD2025-11-28 · 0.5216 USD2025-11-29 · 0.5161 USD2025-11-30 · 0.5102 USD2025-12-01 · 0.5052 USD2025-12-02 · 0.4628 USD2025-12-03 · 0.5022 USD2025-12-04 · 0.514 USD2025-12-05 · 0.4911 USD2025-12-06 · 0.4636 USD2025-12-07 · 0.4679 USD2025-12-08 · 0.4556 USD2025-12-09 · 0.4844 USD2025-12-10 · 0.4992 USD2025-12-11 · 0.4902 USD2025-12-12 · 0.4739 USD2025-12-13 · 0.4588 USD2025-12-14 · 0.4636 USD2025-12-15 · 0.4415 USD2025-12-16 · 0.4165 USD2025-12-17 · 0.4151 USD2025-12-18 · 0.3897 USD2025-12-19 · 0.3686 USD2025-12-20 · 0.3975 USD2025-12-21 · 0.399 USD2025-12-22 · 0.3903 USD2025-12-23 · 0.3931 USD2025-12-24 · 0.3865 USD2025-12-25 · 0.3761 USD2025-12-26 · 0.368 USD2025-12-27 · 0.3754 USD2025-12-28 · 0.3874 USD2025-12-29 · 0.3872 USD2025-12-30 · 0.3765 USD2025-12-31 · 0.3744 USD2026-01-01 · 0.3586 USD2026-01-02 · 0.3869 USD2026-01-03 · 0.423 USD2026-01-04 · 0.4276 USD2026-01-05 · 0.4384 USD2026-01-06 · 0.4555 USD2026-01-07 · 0.458 USD2026-01-08 · 0.4221 USD2026-01-09 · 0.4071 USD2026-01-10 · 0.402 USD2026-01-11 · 0.3992 USD2026-01-12 · 0.3982 USD2026-01-13 · 0.3866 USD2026-01-14 · 0.4151 USD2026-01-15 · 0.4012 USD2026-01-16 · 0.3802 USD2026-01-17 · 0.3836 USD2026-01-18 · 0.385 USD2026-01-19 · 0.3556 USD2026-01-20 · 0.3481 USD2026-01-21 · 0.3287 USD2026-01-22 · 0.3402 USD2026-01-23 · 0.3412 USD2026-01-24 · 0.3463 USD2026-01-25 · 0.3433 USD2026-01-26 · 0.3225 USD2026-01-27 · 0.3319 USD2026-01-28 · 0.3406 USD2026-01-29 · 0.3455 USD2026-01-30 · 0.3148 USD2026-01-31 · 0.3111 USD2026-02-01 · 0.2872 USD2026-02-02 · 0.2749 USD2026-02-03 · 0.284 USD2026-02-04 · 0.2779 USD2026-02-05 · 0.2702 USD2026-02-06 · 0.2252 USD2026-02-07 · 0.2586 USD2026-02-08 · 0.2631 USD2026-02-09 · 0.2584 USD2026-02-10 · 0.2505 USD2026-02-11 · 0.2474 USD2026-02-12 · 0.2409 USD2026-02-13 · 0.2511 USD2026-02-14 · 0.2636 USD2026-02-15 · 0.2943 USD2026-02-16 · 0.2756 USD2026-02-17 · 0.2782 USD2026-02-18 · 0.2746 USD2026-02-19 · 0.2647 USD2026-02-20 · 0.2617 USD2026-02-21 · 0.2675 USD2026-02-22 · 0.2673 USD2026-02-23 · 0.2622 USD2026-02-24 · 0.2483 USD2026-02-25 · 0.2464 USD2026-02-26 · 0.2752 USD2026-02-27 · 0.266 USD2026-02-28 · 0.2571 USD2026-03-01 · 0.2614 USD2026-03-02 · 0.252 USD2026-03-03 · 0.2579 USD2026-03-04 · 0.2559 USD2026-03-05 · 0.2693 USD2026-03-06 · 0.2647 USD2026-03-07 · 0.2554 USD2026-03-08 · 0.2488 USD2026-03-09 · 0.2437 USD2026-03-10 · 0.2506 USD2026-03-11 · 0.255 USD2026-03-12 · 0.2556 USD2026-03-13 · 0.2596 USD2026-03-14 · 0.2632 USD2026-03-15 · 0.2627 USD2026-03-16 · 0.2699 USD2026-03-17 · 0.2892 USD2026-03-18 · 0.2813 USD2026-03-19 · 0.267 USD2026-03-20 · 0.2576 USD2026-03-21 · 0.2603 USD2026-03-22 · 0.2531 USD2026-03-23 · 0.2455 USD2026-03-24 · 0.2539 USD2026-03-25 · 0.256 USD2026-03-26 · 0.2654 USD2026-03-27 · 0.2693 USD2026-03-28 · 0.269 USD2026-03-29 · 0.2684 USD2026-03-30 · 0.2574 USD2026-03-31 · 0.2619 USD2026-04-01 · 0.2726 USD2026-04-02 · 0.27 USD2026-04-03 · 0.2578 USD2026-04-04 · 0.2592 USD2026-04-05 · 0.2555 USD2026-04-06 · 0.2583 USD2026-04-07 · 0.2561 USD2026-04-08 · 0.27 USD2026-04-09 · 0.256 USD2026-04-10 · 0.2548 USD2026-04-11 · 0.2566 USD2026-04-12 · 0.2562 USD2026-04-13 · 0.2425 USD2026-04-14 · 0.2575 USD2026-04-15 · 0.2512 USD2026-04-16 · 0.2587 USD2026-04-17 · 0.2697 USD2026-04-18 · 0.2708 USD2026-04-19 · 0.2589 USD2026-04-20 · 0.2504 USD2026-04-21 · 0.2554 USD2026-04-22 · 0.258 USD2026-04-23 · 0.2613 USD2026-04-24 · 0.2625 USD2026-04-25 · 0.2622 USD2026-04-26 · 0.2611 USD2026-04-27 · 0.2671 USD2026-04-28 · 0.2663 USD2026-04-29 · 0.2646 USD2026-04-30 · 0.2633 USD2026-05-01 · 0.2625 USD2026-05-02 · 0.2678 USD2026-05-03 · 0.2831 USD2026-05-04 · 0.2872 USD2026-05-05 · 0.3162 USD2026-05-06 · 0.3221 USD2026-05-07 · 0.3235 USD2026-05-08 · 0.3526 USD2026-05-09 · 0.4514 USD2026-05-10 · 0.4192 USD2026-05-11 · 0.4252 USD2026-05-12 · 0.4295 USD2026-05-13 · 0.3894 USD2026-05-14 · 0.3853 USD2026-05-15 · 0.3872 USD2026-05-16 · 0.363 USD2026-05-17 · 0.344 USD2026-05-18 · 0.3448 USD2026-05-19 · 0.385 USD2026-05-20 · 0.3691 USD2026-05-21 · 0.402 USD2026-05-22 · 0.414 USD2026-05-23 · 0.3835 USD2026-05-24 · 0.4256 USD2026-05-25 · 0.4379 USD2026-05-26 · 0.4281 USD2026-05-27 · 0.4059 USD2026-05-28 · 0.384 USD2026-05-29 · 0.3686 USD2026-05-30 · 0.3543 USD2026-05-31 · 0.3741 USD2026-06-01 · 0.3633 USD2026-06-02 · 0.3561 USD2026-06-03 · 0.3878 USD2026-06-04 · 0.4142 USD2026-06-05 · 0.371 USD2026-06-06 · 0.3433 USD2026-06-07 · 0.3246 USD2026-06-08 · 0.3489 USD2026-06-09 · 0.3643 USD2026-06-10 · 0.3577 USD2026-06-11 · 0.3334 USD2026-06-12 · 0.3648 USD2026-06-13 · 0.3537 USD2026-06-14 · 0.3643 USD2026-06-15 · 0.3674 USD2026-06-16 · 0.3699 USD2026-06-17 · 0.3694 USD2026-06-18 · 0.3646 USD2026-06-19 · 0.3656 USD2026-06-20 · 0.3547 USD2026-06-21 · 0.3426 USD2026-06-22 · 0.3297 USD2026-06-23 · 0.3286 USD2026-06-24 · 0.3144 USD2026-06-25 · 0.3137 USD2026-06-26 · 0.3132 USD2026-06-27 · 0.3166 USD2026-06-28 · 0.3108 USD2026-06-29 · 0.3095 USD2026-06-30 · 0.3168 USD2026-07-01 · 0.3083 USD2026-07-02 · 0.3246 USD2026-07-03 · 0.3282 USD2026-07-04 · 0.3337 USD2026-07-05 · 0.3357 USD2026-07-06 · 0.3323 USD2026-07-07 · 0.333 USD2026-07-08 · 0.3277 USD2026-07-09 · 0.3153 USD2026-07-10 · 0.3162 USD2026-07-11 · 0.3282 USD2026-07-12 · 0.3243 USD2026-07-13 · 0.3227 USD2026-07-14 · 0.3102 USD2026-07-15 · 0.3147 USD2026-07-16 · 0.3656 USD2026-07-17 · 0.3639 USD2026-07-18 · 0.3727 USD2026-07-19 · 0.3468 USD2026-07-20 · 0.3449 USD2026-07-21 · 0.3569 USD2026-07-22 · 0.4007 USD2026-07-23 · 0.4129 USD2026-07-24 · 0.4012 USD2026-07-25 · 0.3834 USD2026-07-26 · 0.3778 USD2026-07-27 · 0.4041 USD2026-07-28 · 0.3936 USD2026-07-29 · 0.4055 USD2026-07-30 · 0.4037 USD2026-07-31 · 0.4156 USD2026-08-01 · 0.3897 USD2026-08-02 · 0.3798 USD2026-08-03 · 0.3785 USD2026-08-04 · 0.371 USD2026-08-05 · 0.3736 USD2026-08-06 · 0.3731 USD2026-08-07 · 0.3587 USD2026-08-08 · 0.3477 USD2026-08-09 · 0.3515 USD2026-08-10 · 0.3479 USD2026-08-11 · 0.3397 USD2026-08-12 · 0.3355 USD2026-08-13 · 0.3307 USD2026-08-14 · 0.3349 USD2026-08-15 · 0.3274 USD2026-08-16 · 0.3232 USD2026-08-17 · 0.3306 USD2026-08-18 · 0.3359 USD2026-08-19 · 0.326 USD2026-08-20 · 0.347 USD2026-08-21 · 0.3557 USD2026-08-22 · 0.3969 USD2026-08-23 · 0.364 USD2026-08-24 · 0.3827 USD2026-08-25 · 0.3816 USD2026-08-26 · 0.3639 USD2026-08-27 · 0.375 USD2026-08-28 · 0.3772 USD2026-08-29 · 0.3562 USD2026-08-30 · 0.353 USD2026-08-31 · 0.3437 USD2026-09-01 · 0.3457 USD2026-09-02 · 0.3405 USD2026-09-03 · 0.3485 USD2026-09-04 · 0.3629 USD2026-09-05 · 0.3575 USD2026-09-06 · 0.3703 USD2026-09-07 · 0.3872 USD2026-09-08 · 0.3834 USD2026-09-09 · 0.3749 USD2026-09-10 · 0.3595 USD2026-09-11 · 0.3425 USD2026-09-12 · 0.3503 USD2026-09-13 · 0.3486 USD2026-09-14 · 0.3427 USD2026-09-15 · 0.3547 USD2026-09-16 · 0.3283 USD2026-09-17 · 0.3471 USD2026-09-18 · 0.3721 USD2026-09-19 · 0.3985 USD2026-09-20 · 0.4202 USD2026-09-21 · 0.4326 USD2026-09-22 · 0.4578 USD2026-09-23 · 0.441 USD2026-09-24 · 0.4123 USD2026-09-25 · 0.5216 USD2026-09-26 · 0.5491 USD2026-09-27 · 0.5379 USD2026-09-28 · 0.5877 USD2026-09-29 · 0.52 USD2026-09-30 · 0.5018 USD2026-10-01 · 0.5001 USD2026-10-02 · 0.4972 USD2026-10-03 · 0.4929 USD2026-10-04 · 0.5019 USD2026-10-05 · 0.4984 USD2026-10-06 · 0.4994 USD2026-10-07 · 0.4911 USD2026-10-08 · 0.47 USD2026-10-09 · 0.4701 USD2026-10-10 · 0.4823 USD2026-10-11 · 0.4955 USD2026-10-12 · 0.5215 USD2026-10-13 · 0.4693 USD2026-10-14 · 0.4678 USD2026-10-15 · 0.445 USD2026-10-16 · 0.4682 USD2026-10-17 · 0.4538 USD2026-10-18 · 0.4387 USD2026-10-19 · 0.4341 USD2026-10-20 · 0.4356 USD2026-10-21 · 0.4531 USD2026-10-22 · 0.4608 USD2026-10-23 · 0.4283 USD2026-10-24 · 0.4188 USD2026-10-25 · 0.4097 USD2026-10-26 · 0.4073 USD2026-10-27 · 0.4151 USD2026-10-28 · 0.4207 USD2026-10-29 · 0.4217 USD2026-10-30 · 0.3799 USD2026-10-31 · 0.4158 USD2026-11-01 · 0.4098 USD2026-11-02 · 0.4048 USD2026-11-03 · 0.3867 USD2026-11-04 · 0.3903 USD2026-11-05 · 0.4086 USD2026-11-06 · 0.3662 USD2026-11-07 · 0.3703 USD2026-11-08 · 0.3639 USD1095달력일 중 1025일 관측. 빈칸은 0이 아닙니다.2024-02-29 · Introducing Ondo Stocks - A New Paradigm for Securities Tokenization12024-03-27 · Introducing Instant, 24/7/365 Subscriptions and Redemptions; Shifting OUSG Funds into BlackRock’s BUIDL22025-02-06 · Introducing Ondo Chain: The Omnichain Network for RWAs32025-07-22 · 21Shares Ondo Trust Form S-142025-09-03 · Ondo Stocks is Now Live: The Dawn of Wall Street 2.052026-06-25 · Ondo Launches First 24/7 Minting and Redemption for Tokenized Stocks62026-06-30 · Ondo Tokenized Stocks Are Live on Uniswap72026-07-27 · Ondo Network 구상 발표82026-09-16 · DTCC's Fund/SERV Adds Ondo Finance as Its First Tokenization Member, Bringing Tokenized Funds Into the Mainstream92026-09-17 · SEC Issues ‘Innovation Exemption’ to Facilitate the Trading of Tokenized NMS Stock and Request for Comment102026-09-21 · Institutions Can Now Convert Underlying Shares To Ondo Stocks112026-09-22 · Ondo Stocks Goes Live on near.com and NEAR Intents122026-09-24 · Ondo Launches Intelligent Portfolios, Powered by BlackRock, Bringing Portfolio Strategies Onchain132025-01-18 · ONDO 연간 락업 해제 규칙 · 규칙상 날짜, 실행 미확인U12026-01-18 · ONDO 연간 락업 해제 규칙 · 규칙상 날짜, 실행 미확인U12024-01-18 · ONDO 전송 제한 해제 · 사건 발생일, 최초 공개시각 아님H1 · ONDO 전송 해제2024-03-27 · OUSG의 BUIDL 편입 · 사건 발생일, 최초 공개시각 아님H2 · OUSG BUIDL 편입2023-11-102024-11-082025-11-082026-11-08

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

H1 · 2024-01-18 · ONDO 전송 제한 해제H2 · 2024-03-27 · OUSG의 BUIDL 편입
점선 번호 · 사건 공개일
표시 기간2023-11-10 → 2026-11-08
유효 관측 / 달력일1,025 / 1,095일
확보된 전체 유효 이력2024-01-19 → 2026-11-08
표시 구간 표본 최저0.198706 USD · 2024-01-20
표시 구간 표본 최고2.03 USD · 2024-12-16

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2024-01-18T12:08:34+00:00 · 최근 조회: 2026-11-09T00:05:17+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.203189%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

ONDO · 관찰 질문

토큰화 상품의 실사용·수익과 ONDO 토큰 권리가 실제로 연결되는가

뒷받침할 관측

상품 순발행·최종 상환·유료 수입·별도 권리 승인과 집행

지연 요인

KYC·증권 인도·거버넌스·언락

가설 재검토

상품 성장에도 ONDO 경제적 귀속 부재

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2024-01-18해당일 관측 미확보 · 가격 비교 불가

    ONDO 전송 제한 해제

    확인 사실 · Ondo Foundation 문서는 ONDO의 전송 제한이 2024년 1월 18일 해제됐다고 설명한다.

    관찰 해석 · 상품 AUM과 별개로 거버넌스 토큰의 시장 유통·초기 보유자 유동화 통로가 열린 시점이다.

    다음 관측 · 배분별 베스팅, 실제 유통량, 상품 성장과 ONDO 권리·가치 귀속을 따로 확인한다.

    주의 · 상품 AUM 증가가 ONDO 보유자의 배당·상환 권리 증가를 뜻하지 않는다. 전송 가능일이 모든 거래소 상장일은 아니다.

    1차 출처 ↗
  2. H2 · 2024-03-27표시 기간 내

    OUSG의 BUIDL 편입

    확인 사실 · Ondo의 2024년 회고는 3월 27일 OUSG 준비자산 대부분을 BlackRock BUIDL 펀드로 전환한 이정표를 기록한다.

    관찰 해석 · RWA 상품의 준비자산·결제 구조 개선과 ONDO 토큰 권리의 차이를 확인할 기준점이다.

    다음 관측 · 상품별 AUM·상환·수수료와 ONDO 거버넌스·가치 귀속을 별도로 본다.

    주의 · OUSG·BUIDL·ONDO는 서로 다른 권리다. 회고 기록이며 24시간 기능의 모든 고객별 실제 이용을 증명하지 않는다.

    1차 출처 ↗ · 자료 발행 2024-12-31

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2026-09-24 · Ondo Launches Intelligent Portfolios, Powered by BlackRock, Bringing Portfolio Strategies Onchain

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-17 → 2026-09-2418.8108%7.99537%p관측
발표일(혼합)2026-09-24 → 2026-09-2526.4969%26.5022%p관측
이후 1일2026-09-25 → 2026-09-265.26523%5.62344%p관측
이후 3일2026-09-25 → 2026-09-2812.6773%12.5934%p관측
이후 7일2026-09-25 → 2026-10-02-4.68408%-5.23364%p관측
이후 30일2026-09-25 → 2026-10-25-21.4929%-17.265%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-22 · Ondo Stocks Goes Live on near.com and NEAR Intents

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-15 → 2026-09-2229.0714%18.2961%p관측
발표일(혼합)2026-09-22 → 2026-09-23-3.67023%-3.19279%p관측
이후 1일2026-09-23 → 2026-09-24-6.49718%-4.40757%p관측
이후 3일2026-09-23 → 2026-09-2624.5058%26.9512%p관측
이후 7일2026-09-23 → 2026-09-3013.8011%16.752%p관측
이후 30일2026-09-23 → 2026-10-23-2.87047%2.76297%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-21 · Institutions Can Now Convert Underlying Shares To Ondo Stocks

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-14 → 2026-09-2126.1451%20.4825%p관측
발표일(혼합)2026-09-21 → 2026-09-225.81913%-0.867787%p관측
이후 1일2026-09-22 → 2026-09-23-3.67023%-3.19279%p관측
이후 3일2026-09-22 → 2026-09-2513.9371%16.4993%p관측
이후 7일2026-09-22 → 2026-09-2913.5845%17.1845%p관측
이후 30일2026-09-22 → 2026-10-220.654499%3.55816%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-17 · SEC Issues ‘Innovation Exemption’ to Facilitate the Trading of Tokenized NMS Stock and Request for Comment

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-10 → 2026-09-17-3.47252%-0.743641%p관측
발표일(혼합)2026-09-17 → 2026-09-187.20438%6.90949%p관측
이후 1일2026-09-18 → 2026-09-197.11706%1.22189%p관측
이후 3일2026-09-18 → 2026-09-2116.277%9.99499%p관측
이후 7일2026-09-18 → 2026-09-2540.192%29.7082%p관측
이후 30일2026-09-18 → 2026-10-1817.8621%11.2667%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-16 · DTCC's Fund/SERV Adds Ondo Finance as Its First Tokenization Member, Bringing Tokenized Funds Into the Mainstream

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-09 → 2026-09-16-12.417%-8.77071%p관측
발표일(혼합)2026-09-16 → 2026-09-175.70648%4.97019%p관측
이후 1일2026-09-17 → 2026-09-187.20438%6.90949%p관측
이후 3일2026-09-17 → 2026-09-2021.0636%14.3797%p관측
이후 7일2026-09-17 → 2026-09-2418.8108%7.99537%p관측
이후 30일2026-09-17 → 2026-10-1730.7659%23.7047%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-07-27 · Ondo Network 구상 발표

발표 · 사업 발표와 ONDO 토큰의 수익·배당·의무 사용 권리는 별도. 상장사 DAT 사건이 아니다.

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-07-20 → 2026-07-2717.1204%16.0791%p관측
발표일(혼합)2026-07-27 → 2026-07-28-2.61334%-0.099761%p관측
이후 1일2026-07-28 → 2026-07-293.0529%2.76941%p관측
이후 3일2026-07-28 → 2026-07-315.51461%3.87888%p관측
이후 7일2026-07-28 → 2026-08-04-5.68985%-5.31913%p관측
이후 30일2026-07-28 → 2026-08-27-4.78914%-28.8337%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-06-30 · Ondo Tokenized Stocks Are Live on Uniswap

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-06-23 → 2026-06-30-3.89355%2.02619%p관측
발표일(혼합)2026-06-30 → 2026-07-01-2.62522%0.0118633%p관측
이후 1일2026-07-01 → 2026-07-025.09797%2.70479%p관측
이후 3일2026-07-01 → 2026-07-048.51876%1.71017%p관측
이후 7일2026-07-01 → 2026-07-086.60437%-1.53894%p관측
이후 30일2026-07-01 → 2026-07-3135.1262%24.5787%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-06-25 · Ondo Launches First 24/7 Minting and Redemption for Tokenized Stocks

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-06-18 → 2026-06-25-13.8027%-8.44152%p관측
발표일(혼합)2026-06-25 → 2026-06-26-0.16471%1.90587%p관측
이후 1일2026-06-26 → 2026-06-270.74232%0.247417%p관측
이후 3일2026-06-26 → 2026-06-29-1.53987%-1.15121%p관측
이후 7일2026-06-26 → 2026-07-034.60722%1.65465%p관측
이후 30일2026-06-26 → 2026-07-2620.5275%12.84%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2025-09-03 · Ondo Stocks is Now Live: The Dawn of Wall Street 2.0

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2025-08-27 → 2025-09-03—%—%p결측
발표일(혼합)2025-09-03 → 2025-09-04—%—%p결측
이후 1일2025-09-04 → 2025-09-05—%—%p결측
이후 3일2025-09-04 → 2025-09-07—%—%p결측
이후 7일2025-09-04 → 2025-09-11—%—%p결측
이후 30일2025-09-04 → 2025-10-04—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2025-07-22 · 21Shares Ondo Trust Form S-1

발표 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2025-07-15 → 2025-07-22—%—%p결측
발표일(혼합)2025-07-22 → 2025-07-23—%—%p결측
이후 1일2025-07-23 → 2025-07-24—%—%p결측
이후 3일2025-07-23 → 2025-07-26—%—%p결측
이후 7일2025-07-23 → 2025-07-30—%—%p결측
이후 30일2025-07-23 → 2025-08-22—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2025-02-06 · Introducing Ondo Chain: The Omnichain Network for RWAs

발표 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2025-01-30 → 2025-02-06—%—%p결측
발표일(혼합)2025-02-06 → 2025-02-07—%—%p결측
이후 1일2025-02-07 → 2025-02-08—%—%p결측
이후 3일2025-02-07 → 2025-02-10—%—%p결측
이후 7일2025-02-07 → 2025-02-14—%—%p결측
이후 30일2025-02-07 → 2025-03-09—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2024-03-27 · Introducing Instant, 24/7/365 Subscriptions and Redemptions; Shifting OUSG Funds into BlackRock’s BUIDL

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2024-03-20 → 2024-03-27—%—%p결측
발표일(혼합)2024-03-27 → 2024-03-28—%—%p결측
이후 1일2024-03-28 → 2024-03-29—%—%p결측
이후 3일2024-03-28 → 2024-03-31—%—%p결측
이후 7일2024-03-28 → 2024-04-04—%—%p결측
이후 30일2024-03-28 → 2024-04-27—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2024-02-29 · Introducing Ondo Stocks - A New Paradigm for Securities Tokenization

발표 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2024-02-22 → 2024-02-29—%—%p결측
발표일(혼합)2024-02-29 → 2024-03-01—%—%p결측
이후 1일2024-03-01 → 2024-03-02—%—%p결측
이후 3일2024-03-01 → 2024-03-04—%—%p결측
이후 7일2024-03-01 → 2024-03-08—%—%p결측
이후 30일2024-03-01 → 2024-03-31—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-09 → 2027-11-09. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 · 가격과 별도 해석
U1ONDO 연간 락업 해제 규칙

재단 토큰 배분 · 공식 규칙에서 계산

차트 구간: 2025-01-18 · 2026-01-18 · 규칙상 날짜, 실행 미확인

현재·다음 일정2027-01-18 · 예정 · 변경 가능

일정의 근거·범위 및 향후 목록

초기 해제일로부터 12·24·36·48·60개월. 공식 규칙으로 계산한 달력 날짜이며 회차별 집행·정확한 시각은 확인하지 않았습니다.

수량 미확인. 유통 예정량과 당일 시장 매도량은 다릅니다. 집계 사이트의 상충하는 시각·수량은 채택하지 않았습니다.

등록 범위: 2025-01-18 → 2029-01-18
원문 기준: 2024-12-06 개정 제안 · 초기 해제 2024-01-18

1차 출처 1 ↗ · 1차 출처 2 ↗

  • 예정 · 변경 가능

재단의 초기 해제일과 연간 규칙을 연결했습니다. 회차별 확정 수량·시각은 미확인입니다.

날짜별 관측값

전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

2026 · 312달력일 / 312일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2026-11-080.363941518500000062026-11-07T23:59:49+00:00-11.02026-11-09T00:05:17+00:00llama-usd-nearest00-3600s관측
2026-11-070.37033652026-11-06T23:59:34+00:00-26.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
2026-11-060.36618088371388352026-11-06T00:00:00+00:000.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
2026-11-050.4086462464274912026-11-05T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
2026-11-040.39031762580234882026-11-04T00:00:00+00:000.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
2026-11-030.3867491142607022026-11-02T23:57:08+00:00-172.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-020.40475550188270162026-11-01T23:57:02+00:00-178.02026-11-03T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-010.409829766258648252026-10-31T23:56:58+00:00-182.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
2026-10-310.41576461621628112026-10-31T00:00:00+00:000.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
2026-10-300.379868860304568232026-10-30T00:00:00+00:000.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
2026-10-290.42168016867749112026-10-29T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-280.420691777899416362026-10-27T23:57:05+00:00-175.02026-10-29T00:05:30+00:00llama-usd-nearest00-3600s관측
2026-10-270.41509384021755892026-10-27T00:00:00+00:000.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
2026-10-260.407262427715453852026-10-25T23:56:50+00:00-190.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
2026-10-250.409732192179749042026-10-24T23:57:00+00:00-180.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
2026-10-240.41875379080890972026-10-23T23:57:00+00:00-180.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-230.42832730128791892026-10-23T00:00:00+00:000.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-220.46078376555260532026-10-22T00:00:00+00:000.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-210.453057619629775252026-10-21T00:00:00+00:000.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
2026-10-200.435576579615292672026-10-19T23:56:58+00:00-182.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-10-190.434070424310215862026-10-19T00:00:00+00:000.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
2026-10-180.43874598398221042026-10-17T23:57:07+00:00-173.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
2026-10-170.45382437287338682026-10-17T00:00:00+00:000.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
2026-10-160.4681724314474152026-10-16T00:00:00+00:000.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-10-150.445017008860723932026-10-15T00:00:00+00:000.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
2026-10-140.46780957850543372026-10-14T00:00:00+00:000.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
2026-10-130.46926984139335852026-10-13T00:00:00+00:000.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-120.5215357197906542026-10-12T00:00:00+00:000.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
2026-10-110.49554525339476372026-10-11T00:00:00+00:000.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-100.482303757375786462026-10-10T00:00:00+00:000.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
2026-10-090.470076116860714652026-10-09T00:00:00+00:000.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
2026-10-080.4700210974549832026-10-08T00:00:00+00:000.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-070.491059014872366032026-10-07T00:00:00+00:000.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-060.49939373862564312026-10-06T00:00:00+00:000.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-050.498351034962112142026-10-05T00:00:00+00:000.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
2026-10-040.501853966511182026-10-04T00:00:00+00:000.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
2026-10-030.49292390256614062026-10-03T00:00:00+00:000.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-020.497158068805590552026-10-02T00:00:00+00:000.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-10-010.50005017519577942026-10-01T00:00:00+00:000.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-300.5018466892600742026-09-30T00:00:00+00:000.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
2026-09-290.51997576096824982026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-09-280.58771326444354622026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
2026-09-270.5379098252875482026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
2026-09-260.5490526735350372026-09-26T00:00:00+00:000.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-250.5215897637396832026-09-25T00:00:00+00:000.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-09-240.41233404169543382026-09-24T00:00:00+00:000.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
2026-09-230.440985681119953342026-09-23T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-220.457787548871488372026-09-22T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-210.43261322733548632026-09-21T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-200.420152519487990432026-09-20T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-190.39853321006070782026-09-19T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-180.37205392608490172026-09-18T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-170.34705104636439062026-09-17T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-160.32831576452829962026-09-16T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-150.354677747931361032026-09-15T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-140.342744212096782742026-09-14T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-130.348560195970169742026-09-13T00:01:30+00:0090.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-120.35026594480306822026-09-12T00:01:20+00:0080.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-110.34254076053260322026-09-11T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-100.359535996387508272026-09-10T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-090.374862255176967032026-09-09T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-080.383360253480169832026-09-08T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-070.387207515658669732026-09-07T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-060.37031009114760052026-09-06T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-050.35751507407781222026-09-05T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-040.36290649574205422026-09-04T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-030.34848596792876412026-09-03T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-020.34050459877927982026-09-02T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-010.34565763402180482026-09-01T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-310.343665106820678252026-08-31T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-300.35300183217123422026-08-30T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-290.356242069483315942026-08-29T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-280.37717291215408572026-08-28T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-270.37501326847370652026-08-27T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-260.363905519168243042026-08-26T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-250.38164989689801792026-08-25T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-240.38271907901617092026-08-24T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-230.36399514547216492026-08-23T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-220.39694753389028242026-08-22T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-210.355662766906864052026-08-21T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-200.347036033233922742026-08-20T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-190.32596272185224132026-08-19T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-180.33590393610425232026-08-18T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-170.3305971265691472026-08-17T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-160.32321919135144222026-08-16T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-150.327408650941565852026-08-15T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-140.33491209371782052026-08-14T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-130.330691006077326432026-08-13T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-120.335503582163833142026-08-12T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-110.339651540254828852026-08-11T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-100.347850190295623362026-08-10T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-090.35146733143636452026-08-09T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-080.34770441836570272026-08-08T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-070.35865232642699412026-08-07T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-060.373134770289569932026-08-06T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-050.37363470937939972026-08-05T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-040.37101514680957982026-08-04T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-030.378457024336432472026-08-03T00:03:03+00:00183.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-020.37984159515239432026-08-02T00:00:57+00:0057.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-010.38965315546796762026-07-31T23:59:57+00:00-3.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-310.415568131244710762026-07-30T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-300.40374270969842052026-07-29T23:59:48+00:00-12.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-290.40549700881851712026-07-28T23:59:50+00:00-10.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-280.39362411803303062026-07-27T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-270.404128829196089332026-07-27T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-260.37779441087656992026-07-26T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-250.383431007013435962026-07-25T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-240.401156473853230832026-07-23T23:59:45+00:00-15.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-230.412866139823285962026-07-22T23:59:55+00:00-5.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-220.400660120302031962026-07-22T00:00:08+00:008.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-210.356879004662789162026-07-21T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-200.344930196037166742026-07-20T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-190.34676929489998042026-07-19T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-180.372681362848318542026-07-17T23:59:49+00:00-11.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-170.36389635071182912026-07-16T23:59:58+00:00-2.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-160.36557574650536752026-07-15T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-150.31474756266515362026-07-14T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-140.31024553746867172026-07-13T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-130.322747200940316672026-07-12T23:59:55+00:00-5.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-120.32427337162822162026-07-11T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-110.32819802123090542026-07-11T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-100.31618007610216222026-07-09T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-090.315346271602101772026-07-08T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-080.327729201403165142026-07-07T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-070.33301272717471152026-07-06T23:59:52+00:00-8.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-060.332312890051686962026-07-05T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-050.335747172915785042026-07-05T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-040.333656867424180942026-07-04T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-030.328214663139258732026-07-03T00:00:10+00:0010.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-020.32464691268646052026-07-01T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-010.3082812952301392026-06-30T23:59:55+00:00-5.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-300.316785494105005342026-06-30T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-290.309522468790813742026-06-28T23:59:49+00:00-11.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-280.31082964147163672026-06-27T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-270.31660146874487262026-06-27T00:00:10+00:0010.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-260.31316112056464622026-06-25T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-250.313695562104817472026-06-24T23:59:54+00:00-6.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-240.31442212020624092026-06-24T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-230.32855379951119762026-06-22T23:59:45+00:00-15.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-220.32972892024902082026-06-21T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-210.342593168239176242026-06-21T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-200.354666812587497162026-06-20T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-190.36560569918740422026-06-19T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-180.36455506596837212026-06-18T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-170.36942984725361952026-06-17T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-160.3699016548599072026-06-16T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-150.367374211195225562026-06-14T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-140.364255478585786552026-06-14T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-130.35369612151871632026-06-13T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-120.364761428461472642026-06-11T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-110.33337504924232732026-06-11T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-100.35772730701606512026-06-10T00:00:07+00:007.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-090.3642795740936062026-06-09T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-080.34889134174789472026-06-07T23:59:42+00:00-18.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-070.324563839839478342026-06-06T23:59:45+00:00-15.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-060.34325631209071912026-06-05T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-050.371024742158664272026-06-05T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-040.41416751200064192026-06-04T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-030.38784737067955842026-06-03T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-020.356124217816652272026-06-02T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-010.3632826300669862026-06-01T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-310.374089479607885242026-05-30T23:59:44+00:00-16.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-300.35433462285569862026-05-30T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-290.368621336424023342026-05-29T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-280.38398622803020082026-05-28T00:00:07+00:007.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-270.405874815582255972026-05-26T23:59:31+00:00-29.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-260.428060233611689272026-05-26T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-250.437923280790024962026-05-25T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-240.42564894789992662026-05-24T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-230.38346662983303622026-05-23T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-220.414048176913903552026-05-21T23:59:42+00:00-18.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-210.402043041177067742026-05-21T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-200.36906060209982292026-05-20T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-190.38503515813509432026-05-18T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-180.34481014305449372026-05-18T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-170.34402817156158012026-05-16T23:59:48+00:00-12.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-160.362950158855132432026-05-15T23:59:46+00:00-14.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-150.38722946447316392026-05-14T23:59:44+00:00-16.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-140.385318919901651962026-05-13T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-130.38944362374255662026-05-13T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-120.4295140742605442026-05-12T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-110.425236682067165142026-05-11T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-100.419223551530028942026-05-10T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-090.451428075515701242026-05-08T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-080.352571695006907662026-05-07T23:59:50+00:00-10.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-070.32351709799542872026-05-07T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-060.322054857189068072026-05-06T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-050.316157973851252552026-05-05T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-040.287175017697595852026-05-04T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-030.283083707454069742026-05-03T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-020.267849730732736552026-05-02T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-010.26254964679871712026-05-01T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-300.26326658121903752026-04-30T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-290.26456811350497272026-04-28T23:59:54+00:00-6.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-280.2662734359093882026-04-28T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-270.267083759790476942026-04-27T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-260.26112698494010192026-04-26T00:00:08+00:008.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-250.262176678348127632026-04-24T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-240.262460472154378842026-04-24T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-230.261252630688826542026-04-23T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-220.258031130281243472026-04-22T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-210.255370196641856062026-04-21T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-200.25041039427349572026-04-20T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-190.258936853420995872026-04-19T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-180.27080959515828992026-04-18T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-170.269703389431964042026-04-17T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-160.258748410243491542026-04-16T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-150.251204092246571252026-04-15T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-140.25754692484395992026-04-14T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-130.2424710810446312026-04-13T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-120.256199528461006352026-04-12T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-110.25661303796355762026-04-11T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-100.254803009653431832026-04-10T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-090.25600704322580772026-04-09T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-080.26996078435652672026-04-08T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-070.25605205791622262026-04-06T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-060.25830959879957442026-04-06T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-050.255519573828000172026-04-05T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-040.259233191316277032026-04-04T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-030.2577974369801312026-04-02T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-020.270031436979706832026-04-01T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-010.27258512927491282026-04-01T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-310.261878167690459852026-03-30T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-300.25743773141454022026-03-29T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-290.26842669860132072026-03-29T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-280.26904065800452722026-03-28T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-270.269340055936006462026-03-27T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-260.265441121346218442026-03-25T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-250.256045276788708032026-03-25T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-240.253887464067098452026-03-23T23:59:38+00:00-22.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-230.24553627979667472026-03-23T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-220.253122563355924652026-03-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-210.260294287938739652026-03-21T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-200.2576036785915912026-03-19T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-190.2670026164827622026-03-19T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-180.281284020837430372026-03-18T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-170.28920534236023942026-03-16T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-160.269910008447063252026-03-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-150.262728627303834562026-03-15T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-140.263222758418900142026-03-14T00:00:09+00:009.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-130.259611549616698632026-03-12T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-120.25562318960889712026-03-11T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-110.254983638767481372026-03-11T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-100.25060735274164482026-03-09T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-090.243700748969951922026-03-09T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-080.248824774793236172026-03-08T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-070.25544090204960092026-03-06T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-060.26474842619202012026-03-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-050.26929201710403272026-03-05T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-040.255868617094189842026-03-03T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-030.25789678701134522026-03-03T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-020.25203339568753522026-03-02T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-010.26135792996512182026-03-01T00:00:11+00:0011.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-280.257097132697826862026-02-27T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-270.265995400771611932026-02-26T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-260.275236262529064142026-02-26T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-250.24644491547742422026-02-24T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-240.248260408994153532026-02-23T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-230.262151768017622852026-02-22T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-220.26728761078802962026-02-22T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-210.267508383794258452026-02-21T00:00:14+00:0014.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-200.26171327611101852026-02-20T00:00:07+00:007.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-190.26466929697832832026-02-18T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-180.27456016705347132026-02-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-170.27818689156207852026-02-17T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-160.275556209673544162026-02-15T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-150.29434577129723612026-02-14T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-140.263580028376679932026-02-13T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-130.25113758583931642026-02-13T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-120.24094267400121632026-02-11T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-110.24737381405963352026-02-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-100.25048180141397932026-02-10T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-090.25836999997302122026-02-08T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-080.263089413264536442026-02-07T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-070.258634761609560062026-02-06T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-060.225196211426398952026-02-06T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-050.27024679032364682026-02-04T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-040.27792057254946912026-02-04T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-030.28403137934388282026-02-02T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-020.2748823653461752026-02-02T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-010.287202553622281252026-02-01T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-310.31114023102131092026-01-31T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-300.314790164268028362026-01-30T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-290.34554882295677722026-01-29T00:00:09+00:009.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-280.340585050015422026-01-27T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-270.33189172395817172026-01-26T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-260.322522313833420672026-01-26T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-250.34330695044634962026-01-24T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-240.34630749726718152026-01-23T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-230.341170603391588672026-01-23T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-220.340156624732564252026-01-22T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-210.32869381768017412026-01-20T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-200.348101542354939952026-01-19T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-190.355592638876611132026-01-19T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-180.38496733092597022026-01-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-170.383607005756820552026-01-16T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-160.38020594507465352026-01-16T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-150.40115845068393922026-01-15T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-140.41512522790532872026-01-14T00:00:07+00:007.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-130.38660875822734212026-01-12T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-120.398192497734573052026-01-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-110.399211071503160542026-01-11T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-100.402043195105788732026-01-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-090.40710676672932992026-01-08T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-080.422100396256127832026-01-07T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-070.457958116015908472026-01-06T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-060.455510795954481852026-01-06T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-050.438407640141978362026-01-05T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-040.42760440094425132026-01-04T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-030.423048732328222652026-01-02T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-020.386854330019535342026-01-01T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-010.35856270712547672025-12-31T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2025-12-310.37437508366175162025-12-31T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-300.376516341829209232025-12-29T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-290.38715491887436912025-12-28T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-280.38739946282909712025-12-28T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-270.375391065575572952025-12-26T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-260.368034675185768162025-12-26T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-250.376078857400443062025-12-24T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-240.38648736063321882025-12-24T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-230.39312743486536392025-12-23T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-220.3903138914173042025-12-21T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-210.39898329576446742025-12-20T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-200.397457232304739562025-12-19T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-190.368598224481515362025-12-18T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-180.38972592560220492025-12-18T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-170.415052057518657762025-12-17T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-160.416538178183626432025-12-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-150.44154016921670712025-12-14T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-140.46357367026458932025-12-14T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-130.458767938794558572025-12-13T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-120.4738824352836682025-12-11T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-110.490200786268772952025-12-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-100.499180834272941132025-12-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-090.4844390526067842025-12-09T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-080.455642177999248332025-12-08T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-070.46789604298578122025-12-06T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-060.46364254571211092025-12-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-050.49113359799211162025-12-05T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-040.51401561915890032025-12-04T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-030.50216198786761392025-12-03T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-020.462797389601622642025-12-01T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-010.50524589226049872025-11-30T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-300.51019404794590422025-11-29T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-290.5160978786967652025-11-28T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-280.52163991246862842025-11-27T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-270.51724256273802162025-11-27T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-260.50572170251115292025-11-25T23:59:50+00:00-10.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-250.49984115755301492025-11-24T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-240.475431103926208632025-11-23T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-230.462466418127606252025-11-22T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-220.46616452892895272025-11-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-210.50239259330552932025-11-20T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-200.52879867472409372025-11-19T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-190.54570508432458892025-11-19T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-180.53062408324401292025-11-18T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-170.55832517613922552025-11-17T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-160.58291882817081492025-11-15T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-150.5749512880988122025-11-15T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-140.61377084905946342025-11-14T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-130.63701993264597932025-11-13T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-120.64890042415534782025-11-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-110.69184282054449192025-11-10T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-100.67112289748693692025-11-09T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-090.66011074436802822025-11-09T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-080.66621585707224722025-11-08T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-070.59412572286905312025-11-07T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-060.6163786917524072025-11-06T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-050.59421960915291022025-11-04T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-040.61388339142232862025-11-04T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-030.69865706073012022025-11-03T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-020.70277736232871392025-11-02T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-010.6874978121605982025-11-01T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-310.68839892118601182025-10-30T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-300.72839943116347892025-10-30T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-290.72985690757495522025-10-29T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-280.74619751257444042025-10-28T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-270.76592014881543422025-10-27T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-260.73526325095972742025-10-26T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-250.74412993471686882025-10-24T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-240.72146482525277922025-10-23T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-230.70386058330046412025-10-23T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-220.72489223906211032025-10-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-210.75251039901624722025-10-20T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-200.73158888228926182025-10-19T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-190.71366844070236982025-10-18T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-180.7045684595007262025-10-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-170.72698175238513882025-10-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-160.76385732055850322025-10-16T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-150.80036023362498732025-10-14T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-140.83319438373509272025-10-14T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-130.81710504062083362025-10-13T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-120.71774225818985872025-10-12T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-110.7047739108416292025-10-11T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-100.88460489866416332025-10-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-090.92352327084454482025-10-09T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-080.9094054973124112025-10-08T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-070.96255853440108852025-10-06T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-060.9176393660977632025-10-05T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-050.92266558413873492025-10-04T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-040.94355732484115222025-10-03T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-030.95840655930231242025-10-03T00:00:44+00:0044.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-020.9359232025-10-02T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-010.8838652025-10-01T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-300.8937052025-09-29T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-290.9056732025-09-28T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-280.8849942025-09-28T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-270.8971592025-09-27T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-260.872042025-09-26T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-250.9246542025-09-25T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-240.9181362025-09-23T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-230.9408792025-09-22T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-220.9913232025-09-21T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-211.0162025-09-21T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-201.0232025-09-20T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-191.0782025-09-18T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-181.0662025-09-18T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-171.0212025-09-16T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-161.0372025-09-16T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-151.052025-09-14T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-141.0912025-09-13T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-131.12025-09-13T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-121.0792025-09-12T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-111.0242025-09-10T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-100.9530782025-09-09T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-090.9334042025-09-09T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-080.9119342025-09-08T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-070.9015652025-09-06T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-060.9122172025-09-06T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-050.9095112025-09-04T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-040.9401632025-09-03T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-030.9478962025-09-02T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-020.8790462025-09-01T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-010.8975312025-08-31T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-310.9088322025-08-31T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-300.9065152025-08-29T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-290.9448352025-08-29T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-280.9265382025-08-28T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-270.9411782025-08-26T23:59:00+00:00-60.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-260.892162025-08-25T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-250.9725032025-08-24T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-241.00161552181661832025-08-24T00:02:25+00:00145.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-231.0092025-08-22T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-220.9160862025-08-22T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-210.9452072025-08-21T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-200.9097932025-08-19T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-190.961372025-08-18T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-181.012025-08-18T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-171.0022025-08-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-160.9906342025-08-16T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-151.0032025-08-14T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-141.082025-08-13T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-131.062025-08-12T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-120.9854672025-08-12T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-111.0262025-08-10T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-101.0392025-08-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-091.0212025-08-09T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-081.0092025-08-07T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-070.9418342025-08-07T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-060.9190672025-08-06T00:00:09+00:009.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-050.9498422025-08-05T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-040.9213192025-08-04T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-030.8763212025-08-03T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-020.891252025-08-02T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-010.9193762025-08-01T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-310.9435472025-07-30T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-300.9586122025-07-29T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-290.9871762025-07-29T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-281.0682025-07-28T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-271.0422025-07-26T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-261.0372025-07-26T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-251.0172025-07-24T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-241.032025-07-23T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-231.152025-07-22T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-221.0762025-07-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-211.0477223361953782025-07-21T00:01:21+00:0081.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-201.0322025-07-20T00:00:28+00:0028.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-191.0082025-07-18T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-181.0352025-07-17T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-170.9587812025-07-16T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-160.9345742025-07-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-150.9223042025-07-14T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-140.9045712025-07-14T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-130.8733142025-07-12T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-120.8849822025-07-11T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-110.8936642025-07-11T00:00:12+00:0012.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-100.8330272025-07-09T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-090.8019272025-07-09T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-080.7806892025-07-07T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-070.795782025-07-06T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-060.782322025-07-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-050.7742872025-07-04T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-040.7964252025-07-03T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-030.78603752516320472025-07-03T00:01:52+00:00112.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-020.7405522025-07-01T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-010.7687732025-06-30T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-300.7918762025-06-30T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-290.7616292025-06-29T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-280.747022025-06-27T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-270.7332782025-06-27T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-260.7586542025-06-25T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-250.7830472025-06-24T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-240.7569972025-06-23T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-230.6719772025-06-23T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-220.6939012025-06-21T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-210.7356962025-06-20T23:59:50+00:00-10.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-200.7688612025-06-19T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-190.7746992025-06-18T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-180.7454482025-06-18T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-170.7944162025-06-16T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-160.7925342025-06-16T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-150.7861122025-06-14T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-140.7967452025-06-13T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-130.8170822025-06-12T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-120.8681622025-06-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-110.8990612025-06-10T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-100.8757732025-06-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-090.8317362025-06-09T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-080.8354532025-06-08T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-070.8066582025-06-07T00:00:07+00:007.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-060.7782612025-06-06T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-050.8336392025-06-05T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-040.8500782025-06-03T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-030.8511482025-06-03T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-020.844592025-06-02T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-010.8327072025-05-31T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-310.8187542025-05-31T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-300.9028162025-05-29T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-290.9325372025-05-28T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-280.9485052025-05-28T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-270.9389612025-05-27T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-260.9491212025-05-25T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-250.9402782025-05-24T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-240.9319652025-05-23T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-231.0182025-05-22T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-220.9807972025-05-21T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-210.9447752025-05-21T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-200.9285042025-05-19T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-190.9533092025-05-18T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-180.9159982025-05-17T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-170.9432912025-05-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-160.9691182025-05-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-151.012025-05-14T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-141.0452025-05-13T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-131.0292025-05-12T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-121.0372025-05-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-111.12025-05-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-101.0052025-05-09T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-090.9726062025-05-08T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-080.8721422025-05-07T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-070.866832025-05-06T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-060.8669852025-05-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-050.8585492025-05-04T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-040.8764122025-05-03T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-030.9217412025-05-03T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-020.9138472025-05-01T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-010.9086772025-04-30T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-300.9337622025-04-29T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-290.9732092025-04-28T23:59:51+00:00-9.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-280.9452812025-04-27T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-270.9957742025-04-26T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-260.9923372025-04-26T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-250.9791232025-04-25T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-240.9166612025-04-24T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-230.9166652025-04-22T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-220.8516922025-04-21T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-210.8364672025-04-20T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-200.855462025-04-20T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-190.8301172025-04-18T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-180.8278392025-04-17T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-170.8197112025-04-16T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-160.8317412025-04-15T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-150.8756752025-04-14T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-140.8469272025-04-13T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-130.9043242025-04-12T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-120.8941712025-04-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-110.812852025-04-11T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-100.8494142025-04-09T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-090.7100582025-04-09T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-080.7572952025-04-08T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-070.7311342025-04-07T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-060.8114882025-04-05T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-050.8201682025-04-05T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-040.8128352025-04-04T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-030.7878842025-04-02T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-020.8217522025-04-01T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-010.7795162025-04-01T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-310.7894562025-03-30T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-300.8014442025-03-29T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-290.8417612025-03-28T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-280.9140032025-03-28T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-270.9031392025-03-26T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-260.9203842025-03-26T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-250.8856712025-03-24T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-240.8472742025-03-23T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-230.8303352025-03-23T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-220.8286212025-03-21T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-210.8424832025-03-21T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-200.8859042025-03-19T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-190.8389592025-03-18T23:59:49+00:00-11.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-180.8582522025-03-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-170.8147782025-03-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-160.8731722025-03-15T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-150.8705362025-03-15T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-140.8276652025-03-14T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-130.8761462025-03-13T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-120.8279162025-03-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-110.7862542025-03-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-100.8486082025-03-10T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-090.9458682025-03-08T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-080.975232025-03-07T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-071.082025-03-06T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-061.132025-03-05T23:59:38+00:00-22.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-050.9618952025-03-05T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-040.9802292025-03-04T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-031.192025-03-02T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-021.0252025-03-01T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-010.9896772025-03-01T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-280.9704312025-02-28T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-270.9758042025-02-26T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-261.0022025-02-25T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-250.9838472025-02-25T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-241.132025-02-24T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-231.162025-02-23T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-221.122025-02-22T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-211.242025-02-21T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-201.212025-02-20T00:00:07+00:007.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-191.22025-02-19T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-181.232025-02-18T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-171.282025-02-17T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-161.282025-02-16T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-151.332025-02-15T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-141.332025-02-14T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-131.42025-02-13T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-121.332025-02-12T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-111.332025-02-11T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-101.332025-02-09T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-091.352025-02-08T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-081.42025-02-07T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-071.35999999999999992025-02-06T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-061.312025-02-06T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-051.35661055505888522025-02-05T00:02:17+00:00137.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-041.42025-02-04T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-031.252025-02-03T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-021.342025-02-02T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-011.492025-02-01T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-311.562025-01-31T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-301.462025-01-30T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-291.332025-01-29T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-281.332025-01-27T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-271.372025-01-27T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-261.432025-01-26T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-251.42025-01-25T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-241.352025-01-23T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-231.292025-01-23T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-221.35999999999999992025-01-21T23:59:53+00:00-7.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-211.292025-01-21T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-201.35999999999999992025-01-20T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-191.32025-01-18T23:59:53+00:00-7.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-181.312025-01-17T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-171.222025-01-16T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-161.292025-01-15T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-151.192025-01-15T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-141.21904312601857612025-01-14T00:01:13+00:0073.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-131.212025-01-12T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-121.272025-01-12T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-111.272025-01-11T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-101.212025-01-09T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-091.312025-01-08T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-081.372025-01-07T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-071.522025-01-07T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-061.552025-01-06T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-051.582025-01-04T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-041.62025-01-03T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-031.452025-01-03T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-021.462025-01-02T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-011.352024-12-31T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024 · 366달력일 / 348일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2024-12-311.372024-12-31T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-301.39000000000000012024-12-29T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-291.52024-12-29T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-281.432024-12-27T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-271.452024-12-26T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-261.60999999999999992024-12-26T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-251.712024-12-25T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-241.672024-12-24T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-231.622024-12-23T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-221.68000000000000022024-12-21T23:59:50+00:00-10.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-211.82024-12-21T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-201.752024-12-20T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-191.81999999999999982024-12-19T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-181.942024-12-18T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-172.0273193149512762024-12-17T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-162.032024-12-15T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-151.89000000000000012024-12-14T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-141.972024-12-14T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-131.762024-12-13T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-121.782024-12-12T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-111.732024-12-10T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-101.532024-12-10T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-091.692024-12-08T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-081.68000000000000022024-12-08T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-071.772024-12-06T23:59:53+00:00-7.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-061.68000000000000022024-12-05T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-051.742024-12-05T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-041.632024-12-03T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-031.492024-12-02T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-021.272024-12-01T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-011.232024-12-01T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-301.172024-11-30T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-291.0992024-11-28T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-281.0912024-11-27T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-271.022024-11-27T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-261.012024-11-26T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-251.062024-11-25T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-241.052024-11-23T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-231.0372024-11-22T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-221.0112024-11-21T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-210.9730572024-11-20T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-201.0182024-11-20T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-191.0292024-11-19T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-180.9239212024-11-18T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-170.9981762024-11-16T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-160.8768562024-11-15T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-150.8335252024-11-14T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-140.8781232024-11-13T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-130.8877772024-11-12T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-120.9564952024-11-12T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-110.841662024-11-11T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-100.7653772024-11-10T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-090.7244982024-11-08T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-080.7407152024-11-07T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-070.7368272024-11-07T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-060.6260192024-11-05T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-050.5959052024-11-04T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-040.62072398618769712024-11-04T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-030.6365192024-11-02T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-020.6675832024-11-02T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-010.691212024-10-31T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-310.7257752024-10-31T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-300.7357512024-10-30T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-290.6782142024-10-28T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-280.6972412024-10-27T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-270.6858742024-10-26T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-260.6717082024-10-25T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-250.759122024-10-24T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-240.7474412024-10-23T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-230.7670492024-10-23T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-220.7699092024-10-21T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-210.8327872024-10-21T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-200.7890072024-10-19T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-190.8039472024-10-19T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-180.7120922024-10-17T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-170.7295052024-10-17T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-160.7463132024-10-15T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-150.7609832024-10-14T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-140.7266852024-10-13T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-130.7123532024-10-13T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-120.7092852024-10-11T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-110.6784992024-10-10T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-100.6607742024-10-09T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-090.684512024-10-08T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-080.7054262024-10-07T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-070.7420472024-10-06T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-060.7113392024-10-06T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-050.7083432024-10-04T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-040.6756712024-10-03T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-030.7031742024-10-02T23:59:48+00:00-12.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-020.7222922024-10-02T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-010.751732024-09-30T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-300.8081732024-09-30T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-290.8202262024-09-29T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-280.8371832024-09-27T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-270.8231632024-09-26T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-260.7670382024-09-25T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-250.7780252024-09-24T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-240.7338522024-09-23T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-230.6865632024-09-23T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-220.7020762024-09-21T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-210.6894062024-09-21T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-200.6530892024-09-19T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-190.6349142024-09-18T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-180.5979022024-09-17T23:59:38+00:00-22.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-170.594772024-09-16T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-160.612412024-09-15T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-150.6438542024-09-14T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-140.6534072024-09-13T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-130.6361492024-09-12T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-120.6216072024-09-11T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-110.6382162024-09-10T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-100.6290882024-09-09T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-090.5897352024-09-08T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-080.5770072024-09-07T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-070.5716562024-09-06T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-060.5700182024-09-05T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-050.597022024-09-05T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-040.5784292024-09-03T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-030.6191182024-09-03T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-020.5921552024-09-01T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-010.6309512024-09-01T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-310.649652024-08-30T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-300.6551922024-08-29T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-290.6649042024-08-28T23:59:44+00:00-16.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-280.6708032024-08-27T23:59:41+00:00-19.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-270.6957332024-08-26T23:59:28+00:00-32.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-260.7384422024-08-25T23:59:36+00:00-24.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-250.7718642024-08-24T23:59:41+00:00-19.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-240.78030301704946042024-08-24T00:00:15+00:0015.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-230.7230872024-08-22T23:59:25+00:00-35.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-220.6973712024-08-21T23:59:45+00:00-15.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-210.6717562024-08-20T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-200.6849522024-08-19T23:59:16+00:00-44.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-190.6889742024-08-18T23:59:17+00:00-43.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-180.7019312024-08-17T23:59:46+00:00-14.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-170.6964142024-08-17T00:00:25+00:0025.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-160.7189542024-08-15T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-150.731652024-08-14T23:59:37+00:00-23.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-140.7661092024-08-13T23:59:34+00:00-26.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-130.7522662024-08-12T23:59:29+00:00-31.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-120.7217922024-08-12T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-110.78403127232600942024-08-11T00:00:25+00:0025.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-100.7749762024-08-09T23:59:33+00:00-27.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-090.7691152024-08-08T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-080.6534212876431752024-08-08T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-070.7066642024-08-07T00:00:20+00:0020.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-060.6904722024-08-06T00:00:44+00:0044.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-050.6847722024-08-05T00:01:50+00:00110.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-040.73321176048436112024-08-04T00:01:14+00:0074.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-030.7991452024-08-03T00:01:32+00:0092.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-020.90751539710602172024-08-02T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-010.9256932024-08-01T00:01:24+00:0084.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-310.9480772024-07-31T00:01:46+00:00106.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-300.97776237857179382024-07-30T00:01:18+00:0078.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-290.9934082024-07-29T00:01:04+00:0064.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-280.98229244102753752024-07-28T00:00:41+00:0041.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-271.00194753494758152024-07-27T00:01:22+00:0082.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-260.95320326696503952024-07-26T00:01:21+00:0081.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-250.9530782024-07-25T00:01:43+00:00103.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-240.97587911549195862024-07-24T00:00:54+00:0054.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-231.032024-07-23T00:00:56+00:0056.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-221.09058383902427132024-07-22T00:01:30+00:0090.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-211.0922024-07-21T00:00:41+00:0041.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-201.08014967528052892024-07-20T00:01:03+00:0063.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-191.05478578421960362024-07-19T00:01:35+00:0095.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-181.05468697033437182024-07-18T00:00:31+00:0031.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-171.0842024-07-17T00:00:48+00:0048.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-161.11782112831507782024-07-16T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-151.00784498951072132024-07-15T00:01:55+00:00115.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-140.9844722024-07-14T00:01:01+00:0061.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-130.9848122024-07-13T00:01:53+00:00113.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-120.96558818606441942024-07-11T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-110.9825262024-07-11T00:00:33+00:0033.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-100.9408172024-07-10T00:01:37+00:0097.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-090.926642024-07-09T00:01:25+00:0085.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-080.8989012024-07-08T00:00:24+00:0024.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-071.0382024-07-07T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-060.9878052024-07-06T00:01:39+00:0099.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-051.0362024-07-05T00:01:55+00:00115.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-041.122024-07-04T00:00:51+00:0051.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-031.162024-07-03T00:00:33+00:0033.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-021.192024-07-02T00:01:44+00:00104.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-011.1998255682090662024-07-01T00:01:03+00:0063.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-301.1057061949182552024-06-30T00:00:14+00:0014.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-291.11364139149102772024-06-29T00:00:31+00:0031.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-281.172024-06-28T00:01:15+00:0075.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-271.192024-06-27T00:00:59+00:0059.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-261.232024-06-26T00:00:58+00:0058.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-251.212024-06-25T00:01:50+00:00110.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-241.0952024-06-24T00:00:40+00:0040.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-231.162024-06-23T00:01:22+00:0082.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-221.212024-06-22T00:00:51+00:0051.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-211.242024-06-21T00:00:47+00:0047.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-201.22024-06-20T00:01:52+00:00112.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-191.16344624803072422024-06-19T00:01:16+00:0076.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-181.10702407340960772024-06-18T00:00:40+00:0040.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-171.172024-06-17T00:01:13+00:0073.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-161.20850886617918962024-06-16T00:00:31+00:0031.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-151.22024-06-15T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-141.232024-06-14T00:01:08+00:0068.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-131.34238445985459932024-06-13T00:00:39+00:0039.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-121.2708433681305812024-06-12T00:01:25+00:0085.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-111.22024-06-11T00:00:54+00:0054.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-101.30314416556085022024-06-10T00:00:36+00:0036.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-091.272024-06-09T00:00:51+00:0051.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-081.3286190334830522024-06-08T00:00:26+00:0026.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-071.352024-06-07T00:00:30+00:0030.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-061.37911653040926162024-06-06T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-051.452024-06-05T00:00:46+00:0046.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-041.372024-06-04T00:01:06+00:0066.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-031.37729798450989452024-06-03T00:01:18+00:0078.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-021.412024-06-02T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-011.242024-06-01T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-311.17941319388604552024-05-31T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-301.16423959560113782024-05-30T00:01:02+00:0062.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-291.252024-05-29T00:01:02+00:0062.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-281.222024-05-28T00:01:28+00:0088.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-271.22186501365342352024-05-27T00:01:20+00:0080.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-261.242024-05-26T00:01:13+00:0073.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-251.14000000000000012024-05-25T00:01:27+00:0087.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-241.072024-05-24T00:01:29+00:0089.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-230.9326642024-05-23T00:01:21+00:0081.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-220.93719206307548932024-05-22T00:01:59+00:00119.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-210.97192718421928572024-05-21T00:01:30+00:0090.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-200.89734400641030992024-05-20T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-190.93328878775539492024-05-19T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-180.95357234038212812024-05-18T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-170.86569134054315852024-05-17T00:00:59+00:0059.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-160.84228908709413032024-05-16T00:00:10+00:0010.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-150.73341084523172152024-05-15T00:00:14+00:0014.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-140.76994780900042252024-05-14T00:01:16+00:0076.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-130.7850622024-05-12T23:59:46+00:00-14.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-120.7869572024-05-12T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-110.8028672024-05-10T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-100.8175712024-05-09T23:59:50+00:00-10.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-090.7683822024-05-08T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-080.7970142024-05-07T23:59:45+00:00-15.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-070.8309922024-05-07T00:01:56+00:00116.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-060.8521382024-05-06T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-050.80656847502699472024-05-05T00:00:22+00:0022.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-040.824762024-05-04T00:00:36+00:0036.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-030.80479598258409462024-05-02T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-020.76888714326439962024-05-02T00:00:27+00:0027.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-010.7435712024-05-01T00:01:09+00:0069.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-300.7828082024-04-30T00:01:41+00:00101.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-290.77405650098501462024-04-29T00:00:42+00:0042.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-280.7938432024-04-28T00:00:47+00:0047.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-270.76995841794298672024-04-27T00:01:42+00:00102.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-260.81337135615368832024-04-26T00:00:45+00:0045.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-250.8377672024-04-25T00:00:57+00:0057.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-240.80108034712808852024-04-24T00:01:46+00:00106.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-230.78685863490371522024-04-23T00:02:00+00:00120.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-220.81158461465897992024-04-22T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-210.8220862024-04-21T00:01:21+00:0081.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-200.7456652024-04-20T00:01:58+00:00118.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-190.76636854828135042024-04-19T00:00:19+00:0019.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-180.7942892024-04-18T00:02:03+00:00123.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-170.82469943832538142024-04-17T00:00:18+00:0018.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-160.85847255740057022024-04-16T00:01:40+00:00100.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-150.89754775830699052024-04-15T00:01:48+00:00108.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-140.7758252024-04-14T00:01:17+00:0077.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-130.70238981896595342024-04-13T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-120.82024728258719452024-04-12T00:00:27+00:0027.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-110.7751892024-04-11T00:01:54+00:00114.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-100.7583052024-04-10T00:01:29+00:0089.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-090.8430742024-04-09T00:01:57+00:00117.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-080.8044252024-04-08T00:00:35+00:0035.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-070.7987662024-04-07T00:01:00+00:0060.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-060.77295241461302492024-04-06T00:00:46+00:0046.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-050.8064462024-04-05T00:01:57+00:00117.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-040.80275044538989782024-04-03T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-030.7952632024-04-03T00:00:42+00:0042.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-020.90203298658030962024-04-02T00:00:30+00:0030.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-010.9768142024-04-01T00:01:12+00:0072.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-310.89572715099397872024-03-31T00:01:07+00:0067.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-300.8765652024-03-30T00:01:57+00:00117.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-290.9099552024-03-29T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-280.8644252024-03-27T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-270.8776382024-03-26T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-260.9290882024-03-26T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-250.8799742024-03-24T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-240.7033652024-03-24T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-230.7385442024-03-22T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-220.7463712024-03-22T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-210.6581832024-03-20T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-200.5087582024-03-19T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-190.4439692024-03-18T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-180.4905852024-03-18T00:00:06+00:006.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-170.4697422024-03-17T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-160.5183272024-03-15T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-150.5523372024-03-14T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-140.5691982024-03-14T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-130.586722024-03-13T00:00:11+00:0011.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-120.6136292024-03-11T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-110.5967172024-03-11T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-100.6136852024-03-09T23:59:27+00:00-33.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-090.6016312024-03-09T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-080.6020822024-03-07T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-070.5753752024-03-06T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-060.514432024-03-06T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-050.4884682024-03-04T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-040.5019942024-03-04T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-030.4883362024-03-02T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-020.5089342024-03-01T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-010.4320862024-02-29T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-290.4064262024-02-28T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-280.4414592024-02-28T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-270.4305362024-02-26T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-260.4204972024-02-26T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-250.4177942024-02-24T23:59:39+00:00-21.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-240.4109062024-02-24T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-230.431522024-02-23T00:00:21+00:0021.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-220.3697992024-02-22T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-210.34440336609176672024-02-20T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-200.3490162024-02-20T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-190.2685782024-02-19T00:00:07+00:007.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-180.2527592024-02-17T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-170.26211973401975362024-02-16T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-160.26030046426421452024-02-16T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-150.2875412024-02-14T23:59:33+00:00-27.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-140.2502642024-02-13T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-130.2426982024-02-12T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-120.2398622024-02-11T23:59:27+00:00-33.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-110.2222024-02-10T23:59:47+00:00-13.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-100.2231952024-02-09T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-090.228486539430227342024-02-08T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-080.241042598338613222024-02-07T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-070.223237307229271352024-02-06T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-060.2132042024-02-05T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-050.2068132024-02-04T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-040.2071352024-02-03T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-030.2212772024-02-03T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-020.20894987908864472024-02-02T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-010.2156232024-01-31T23:59:24+00:00-36.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-310.2396722024-01-30T23:59:23+00:00-37.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-300.2675672024-01-30T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-290.256857589424701662024-01-29T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-280.2639122024-01-27T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-270.227410104352173572024-01-27T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-260.223746300815795222024-01-25T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-250.2553252024-01-24T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-240.2498612024-01-24T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-230.244222024-01-22T23:59:41+00:00-19.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-220.2810712024-01-22T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-210.2045192024-01-20T23:59:35+00:00-25.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-200.1987062024-01-19T23:59:15+00:00-45.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-190.2195532024-01-18T23:59:22+00:00-38.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-18—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-17—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-16—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-15—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-14—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-13—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-12—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-11—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-10—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-09—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-08—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-07—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-06—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-05—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-04—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-03—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-02—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2024-01-01—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023 · 52달력일 / 0일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2023-12-31—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-30—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-29—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-28—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-27—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-26—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-25—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-24—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-23—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-22—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-21—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-20—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-19—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-18—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-17—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-16—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-15—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-14—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-13—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-12—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-11—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-10—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-09—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-08—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-07—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-06—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-05—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-04—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-03—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-02—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-12-01—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-30—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-29—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-28—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-27—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-26—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-25—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-24—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-23—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-22—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-21—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-20—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-19—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-18—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-17—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-16—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-15—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-14—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-13—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-12—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-11—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음
2023-11-10—————원천 최초 기록 이전 · 토큰 출시일을 뜻하지 않음

다른 차트

BTC · USDETH · USDSOL · USDHYPE · USDBNB · USDSUI · USDTRX · USDTON · USDXRP · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성