← 크립토 관측소

HISTORY / EVIDENCE

ONDO 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
ONDO 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 30달력일 중 30일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간0.36390.40330.44270.48210.52152026-10-10 · 0.4823 USD2026-10-11 · 0.4955 USD2026-10-12 · 0.5215 USD2026-10-13 · 0.4693 USD2026-10-14 · 0.4678 USD2026-10-15 · 0.445 USD2026-10-16 · 0.4682 USD2026-10-17 · 0.4538 USD2026-10-18 · 0.4387 USD2026-10-19 · 0.4341 USD2026-10-20 · 0.4356 USD2026-10-21 · 0.4531 USD2026-10-22 · 0.4608 USD2026-10-23 · 0.4283 USD2026-10-24 · 0.4188 USD2026-10-25 · 0.4097 USD2026-10-26 · 0.4073 USD2026-10-27 · 0.4151 USD2026-10-28 · 0.4207 USD2026-10-29 · 0.4217 USD2026-10-30 · 0.3799 USD2026-10-31 · 0.4158 USD2026-11-01 · 0.4098 USD2026-11-02 · 0.4048 USD2026-11-03 · 0.3867 USD2026-11-04 · 0.3903 USD2026-11-05 · 0.4086 USD2026-11-06 · 0.3662 USD2026-11-07 · 0.3703 USD2026-11-08 · 0.3639 USD30달력일 중 30일 관측. 빈칸은 0이 아닙니다.2026-10-102026-10-192026-10-292026-11-08

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

점선을 표시하지 않은 등록 사건
표시 기간2026-10-10 → 2026-11-08
유효 관측 / 달력일30 / 30일
확보된 전체 유효 이력2024-01-19 → 2026-11-08
표시 구간 표본 최저0.363942 USD · 2026-11-08
표시 구간 표본 최고0.521536 USD · 2026-10-12

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2024-01-18T12:08:34+00:00 · 최근 조회: 2026-11-09T00:05:17+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.203189%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

ONDO · 관찰 질문

토큰화 상품의 실사용·수익과 ONDO 토큰 권리가 실제로 연결되는가

뒷받침할 관측

상품 순발행·최종 상환·유료 수입·별도 권리 승인과 집행

지연 요인

KYC·증권 인도·거버넌스·언락

가설 재검토

상품 성장에도 ONDO 경제적 귀속 부재

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2024-01-18표시 기간 밖 · 가격 비교 불가

    ONDO 전송 제한 해제

    확인 사실 · Ondo Foundation 문서는 ONDO의 전송 제한이 2024년 1월 18일 해제됐다고 설명한다.

    관찰 해석 · 상품 AUM과 별개로 거버넌스 토큰의 시장 유통·초기 보유자 유동화 통로가 열린 시점이다.

    다음 관측 · 배분별 베스팅, 실제 유통량, 상품 성장과 ONDO 권리·가치 귀속을 따로 확인한다.

    주의 · 상품 AUM 증가가 ONDO 보유자의 배당·상환 권리 증가를 뜻하지 않는다. 전송 가능일이 모든 거래소 상장일은 아니다.

    1차 출처 ↗
  2. H2 · 2024-03-27표시 기간 밖 · 가격 비교 불가

    OUSG의 BUIDL 편입

    확인 사실 · Ondo의 2024년 회고는 3월 27일 OUSG 준비자산 대부분을 BlackRock BUIDL 펀드로 전환한 이정표를 기록한다.

    관찰 해석 · RWA 상품의 준비자산·결제 구조 개선과 ONDO 토큰 권리의 차이를 확인할 기준점이다.

    다음 관측 · 상품별 AUM·상환·수수료와 ONDO 거버넌스·가치 귀속을 별도로 본다.

    주의 · OUSG·BUIDL·ONDO는 서로 다른 권리다. 회고 기록이며 24시간 기능의 모든 고객별 실제 이용을 증명하지 않는다.

    1차 출처 ↗ · 자료 발행 2024-12-31

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2026-09-24 · Ondo Launches Intelligent Portfolios, Powered by BlackRock, Bringing Portfolio Strategies Onchain

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-17 → 2026-09-2418.8108%7.99537%p관측
발표일(혼합)2026-09-24 → 2026-09-2526.4969%26.5022%p관측
이후 1일2026-09-25 → 2026-09-265.26523%5.62344%p관측
이후 3일2026-09-25 → 2026-09-2812.6773%12.5934%p관측
이후 7일2026-09-25 → 2026-10-02-4.68408%-5.23364%p관측
이후 30일2026-09-25 → 2026-10-25-21.4929%-17.265%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-22 · Ondo Stocks Goes Live on near.com and NEAR Intents

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-15 → 2026-09-2229.0714%18.2961%p관측
발표일(혼합)2026-09-22 → 2026-09-23-3.67023%-3.19279%p관측
이후 1일2026-09-23 → 2026-09-24-6.49718%-4.40757%p관측
이후 3일2026-09-23 → 2026-09-2624.5058%26.9512%p관측
이후 7일2026-09-23 → 2026-09-3013.8011%16.752%p관측
이후 30일2026-09-23 → 2026-10-23-2.87047%2.76297%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-21 · Institutions Can Now Convert Underlying Shares To Ondo Stocks

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-14 → 2026-09-2126.1451%20.4825%p관측
발표일(혼합)2026-09-21 → 2026-09-225.81913%-0.867787%p관측
이후 1일2026-09-22 → 2026-09-23-3.67023%-3.19279%p관측
이후 3일2026-09-22 → 2026-09-2513.9371%16.4993%p관측
이후 7일2026-09-22 → 2026-09-2913.5845%17.1845%p관측
이후 30일2026-09-22 → 2026-10-220.654499%3.55816%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-17 · SEC Issues ‘Innovation Exemption’ to Facilitate the Trading of Tokenized NMS Stock and Request for Comment

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-10 → 2026-09-17-3.47252%-0.743641%p관측
발표일(혼합)2026-09-17 → 2026-09-187.20438%6.90949%p관측
이후 1일2026-09-18 → 2026-09-197.11706%1.22189%p관측
이후 3일2026-09-18 → 2026-09-2116.277%9.99499%p관측
이후 7일2026-09-18 → 2026-09-2540.192%29.7082%p관측
이후 30일2026-09-18 → 2026-10-1817.8621%11.2667%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-16 · DTCC's Fund/SERV Adds Ondo Finance as Its First Tokenization Member, Bringing Tokenized Funds Into the Mainstream

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-09 → 2026-09-16-12.417%-8.77071%p관측
발표일(혼합)2026-09-16 → 2026-09-175.70648%4.97019%p관측
이후 1일2026-09-17 → 2026-09-187.20438%6.90949%p관측
이후 3일2026-09-17 → 2026-09-2021.0636%14.3797%p관측
이후 7일2026-09-17 → 2026-09-2418.8108%7.99537%p관측
이후 30일2026-09-17 → 2026-10-1730.7659%23.7047%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-07-27 · Ondo Network 구상 발표

발표 · 사업 발표와 ONDO 토큰의 수익·배당·의무 사용 권리는 별도. 상장사 DAT 사건이 아니다.

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-07-20 → 2026-07-2717.1204%16.0791%p관측
발표일(혼합)2026-07-27 → 2026-07-28-2.61334%-0.099761%p관측
이후 1일2026-07-28 → 2026-07-293.0529%2.76941%p관측
이후 3일2026-07-28 → 2026-07-315.51461%3.87888%p관측
이후 7일2026-07-28 → 2026-08-04-5.68985%-5.31913%p관측
이후 30일2026-07-28 → 2026-08-27-4.78914%-28.8337%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-06-30 · Ondo Tokenized Stocks Are Live on Uniswap

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-06-23 → 2026-06-30-3.89355%2.02619%p관측
발표일(혼합)2026-06-30 → 2026-07-01-2.62522%0.0118633%p관측
이후 1일2026-07-01 → 2026-07-025.09797%2.70479%p관측
이후 3일2026-07-01 → 2026-07-048.51876%1.71017%p관측
이후 7일2026-07-01 → 2026-07-086.60437%-1.53894%p관측
이후 30일2026-07-01 → 2026-07-3135.1262%24.5787%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-06-25 · Ondo Launches First 24/7 Minting and Redemption for Tokenized Stocks

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-06-18 → 2026-06-25-13.8027%-8.44152%p관측
발표일(혼합)2026-06-25 → 2026-06-26-0.16471%1.90587%p관측
이후 1일2026-06-26 → 2026-06-270.74232%0.247417%p관측
이후 3일2026-06-26 → 2026-06-29-1.53987%-1.15121%p관측
이후 7일2026-06-26 → 2026-07-034.60722%1.65465%p관측
이후 30일2026-06-26 → 2026-07-2620.5275%12.84%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2025-09-03 · Ondo Stocks is Now Live: The Dawn of Wall Street 2.0

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2025-08-27 → 2025-09-03—%—%p결측
발표일(혼합)2025-09-03 → 2025-09-04—%—%p결측
이후 1일2025-09-04 → 2025-09-05—%—%p결측
이후 3일2025-09-04 → 2025-09-07—%—%p결측
이후 7일2025-09-04 → 2025-09-11—%—%p결측
이후 30일2025-09-04 → 2025-10-04—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2025-07-22 · 21Shares Ondo Trust Form S-1

발표 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2025-07-15 → 2025-07-22—%—%p결측
발표일(혼합)2025-07-22 → 2025-07-23—%—%p결측
이후 1일2025-07-23 → 2025-07-24—%—%p결측
이후 3일2025-07-23 → 2025-07-26—%—%p결측
이후 7일2025-07-23 → 2025-07-30—%—%p결측
이후 30일2025-07-23 → 2025-08-22—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2025-02-06 · Introducing Ondo Chain: The Omnichain Network for RWAs

발표 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2025-01-30 → 2025-02-06—%—%p결측
발표일(혼합)2025-02-06 → 2025-02-07—%—%p결측
이후 1일2025-02-07 → 2025-02-08—%—%p결측
이후 3일2025-02-07 → 2025-02-10—%—%p결측
이후 7일2025-02-07 → 2025-02-14—%—%p결측
이후 30일2025-02-07 → 2025-03-09—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2024-03-27 · Introducing Instant, 24/7/365 Subscriptions and Redemptions; Shifting OUSG Funds into BlackRock’s BUIDL

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2024-03-20 → 2024-03-27—%—%p결측
발표일(혼합)2024-03-27 → 2024-03-28—%—%p결측
이후 1일2024-03-28 → 2024-03-29—%—%p결측
이후 3일2024-03-28 → 2024-03-31—%—%p결측
이후 7일2024-03-28 → 2024-04-04—%—%p결측
이후 30일2024-03-28 → 2024-04-27—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2024-02-29 · Introducing Ondo Stocks - A New Paradigm for Securities Tokenization

발표 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2024-02-22 → 2024-02-29—%—%p결측
발표일(혼합)2024-02-29 → 2024-03-01—%—%p결측
이후 1일2024-03-01 → 2024-03-02—%—%p결측
이후 3일2024-03-01 → 2024-03-04—%—%p결측
이후 7일2024-03-01 → 2024-03-08—%—%p결측
이후 30일2024-03-01 → 2024-03-31—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-09 → 2027-11-09. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 · 가격과 별도 해석
U1ONDO 연간 락업 해제 규칙

재단 토큰 배분 · 공식 규칙에서 계산

차트 구간: 2025-01-18 · 2026-01-18 · 규칙상 날짜, 실행 미확인

현재·다음 일정2027-01-18 · 예정 · 변경 가능

일정의 근거·범위 및 향후 목록

초기 해제일로부터 12·24·36·48·60개월. 공식 규칙으로 계산한 달력 날짜이며 회차별 집행·정확한 시각은 확인하지 않았습니다.

수량 미확인. 유통 예정량과 당일 시장 매도량은 다릅니다. 집계 사이트의 상충하는 시각·수량은 채택하지 않았습니다.

등록 범위: 2025-01-18 → 2029-01-18
원문 기준: 2024-12-06 개정 제안 · 초기 해제 2024-01-18

1차 출처 1 ↗ · 1차 출처 2 ↗

  • 예정 · 변경 가능

재단의 초기 해제일과 연간 규칙을 연결했습니다. 회차별 확정 수량·시각은 미확인입니다.

날짜별 관측값

전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

2026 · 312달력일 / 312일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2026-11-080.363941518500000062026-11-07T23:59:49+00:00-11.02026-11-09T00:05:17+00:00llama-usd-nearest00-3600s관측
2026-11-070.37033652026-11-06T23:59:34+00:00-26.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
2026-11-060.36618088371388352026-11-06T00:00:00+00:000.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
2026-11-050.4086462464274912026-11-05T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
2026-11-040.39031762580234882026-11-04T00:00:00+00:000.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
2026-11-030.3867491142607022026-11-02T23:57:08+00:00-172.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-020.40475550188270162026-11-01T23:57:02+00:00-178.02026-11-03T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-010.409829766258648252026-10-31T23:56:58+00:00-182.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
2026-10-310.41576461621628112026-10-31T00:00:00+00:000.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
2026-10-300.379868860304568232026-10-30T00:00:00+00:000.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
2026-10-290.42168016867749112026-10-29T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-280.420691777899416362026-10-27T23:57:05+00:00-175.02026-10-29T00:05:30+00:00llama-usd-nearest00-3600s관측
2026-10-270.41509384021755892026-10-27T00:00:00+00:000.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
2026-10-260.407262427715453852026-10-25T23:56:50+00:00-190.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
2026-10-250.409732192179749042026-10-24T23:57:00+00:00-180.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
2026-10-240.41875379080890972026-10-23T23:57:00+00:00-180.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-230.42832730128791892026-10-23T00:00:00+00:000.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-220.46078376555260532026-10-22T00:00:00+00:000.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-210.453057619629775252026-10-21T00:00:00+00:000.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
2026-10-200.435576579615292672026-10-19T23:56:58+00:00-182.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-10-190.434070424310215862026-10-19T00:00:00+00:000.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
2026-10-180.43874598398221042026-10-17T23:57:07+00:00-173.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
2026-10-170.45382437287338682026-10-17T00:00:00+00:000.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
2026-10-160.4681724314474152026-10-16T00:00:00+00:000.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-10-150.445017008860723932026-10-15T00:00:00+00:000.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
2026-10-140.46780957850543372026-10-14T00:00:00+00:000.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
2026-10-130.46926984139335852026-10-13T00:00:00+00:000.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-120.5215357197906542026-10-12T00:00:00+00:000.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
2026-10-110.49554525339476372026-10-11T00:00:00+00:000.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-100.482303757375786462026-10-10T00:00:00+00:000.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
2026-10-090.470076116860714652026-10-09T00:00:00+00:000.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
2026-10-080.4700210974549832026-10-08T00:00:00+00:000.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-070.491059014872366032026-10-07T00:00:00+00:000.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-060.49939373862564312026-10-06T00:00:00+00:000.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-050.498351034962112142026-10-05T00:00:00+00:000.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
2026-10-040.501853966511182026-10-04T00:00:00+00:000.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
2026-10-030.49292390256614062026-10-03T00:00:00+00:000.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-020.497158068805590552026-10-02T00:00:00+00:000.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-10-010.50005017519577942026-10-01T00:00:00+00:000.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-300.5018466892600742026-09-30T00:00:00+00:000.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
2026-09-290.51997576096824982026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-09-280.58771326444354622026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
2026-09-270.5379098252875482026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
2026-09-260.5490526735350372026-09-26T00:00:00+00:000.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-250.5215897637396832026-09-25T00:00:00+00:000.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-09-240.41233404169543382026-09-24T00:00:00+00:000.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
2026-09-230.440985681119953342026-09-23T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-220.457787548871488372026-09-22T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-210.43261322733548632026-09-21T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-200.420152519487990432026-09-20T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-190.39853321006070782026-09-19T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-180.37205392608490172026-09-18T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-170.34705104636439062026-09-17T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-160.32831576452829962026-09-16T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-150.354677747931361032026-09-15T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-140.342744212096782742026-09-14T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-130.348560195970169742026-09-13T00:01:30+00:0090.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-120.35026594480306822026-09-12T00:01:20+00:0080.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-110.34254076053260322026-09-11T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-100.359535996387508272026-09-10T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-090.374862255176967032026-09-09T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-080.383360253480169832026-09-08T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-070.387207515658669732026-09-07T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-060.37031009114760052026-09-06T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-050.35751507407781222026-09-05T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-040.36290649574205422026-09-04T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-030.34848596792876412026-09-03T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-020.34050459877927982026-09-02T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-010.34565763402180482026-09-01T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-310.343665106820678252026-08-31T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-300.35300183217123422026-08-30T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-290.356242069483315942026-08-29T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-280.37717291215408572026-08-28T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-270.37501326847370652026-08-27T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-260.363905519168243042026-08-26T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-250.38164989689801792026-08-25T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-240.38271907901617092026-08-24T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-230.36399514547216492026-08-23T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-220.39694753389028242026-08-22T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-210.355662766906864052026-08-21T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-200.347036033233922742026-08-20T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-190.32596272185224132026-08-19T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-180.33590393610425232026-08-18T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-170.3305971265691472026-08-17T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-160.32321919135144222026-08-16T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-150.327408650941565852026-08-15T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-140.33491209371782052026-08-14T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-130.330691006077326432026-08-13T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-120.335503582163833142026-08-12T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-110.339651540254828852026-08-11T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-100.347850190295623362026-08-10T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-090.35146733143636452026-08-09T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-080.34770441836570272026-08-08T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-070.35865232642699412026-08-07T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-060.373134770289569932026-08-06T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-050.37363470937939972026-08-05T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-040.37101514680957982026-08-04T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-030.378457024336432472026-08-03T00:03:03+00:00183.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-020.37984159515239432026-08-02T00:00:57+00:0057.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-010.38965315546796762026-07-31T23:59:57+00:00-3.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-310.415568131244710762026-07-30T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-300.40374270969842052026-07-29T23:59:48+00:00-12.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-290.40549700881851712026-07-28T23:59:50+00:00-10.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-280.39362411803303062026-07-27T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-270.404128829196089332026-07-27T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-260.37779441087656992026-07-26T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-250.383431007013435962026-07-25T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-240.401156473853230832026-07-23T23:59:45+00:00-15.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-230.412866139823285962026-07-22T23:59:55+00:00-5.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-220.400660120302031962026-07-22T00:00:08+00:008.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-210.356879004662789162026-07-21T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-200.344930196037166742026-07-20T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-190.34676929489998042026-07-19T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-180.372681362848318542026-07-17T23:59:49+00:00-11.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-170.36389635071182912026-07-16T23:59:58+00:00-2.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-160.36557574650536752026-07-15T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-150.31474756266515362026-07-14T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-140.31024553746867172026-07-13T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-130.322747200940316672026-07-12T23:59:55+00:00-5.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-120.32427337162822162026-07-11T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-110.32819802123090542026-07-11T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-100.31618007610216222026-07-09T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-090.315346271602101772026-07-08T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-080.327729201403165142026-07-07T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-070.33301272717471152026-07-06T23:59:52+00:00-8.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-060.332312890051686962026-07-05T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-050.335747172915785042026-07-05T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-040.333656867424180942026-07-04T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-030.328214663139258732026-07-03T00:00:10+00:0010.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-020.32464691268646052026-07-01T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-010.3082812952301392026-06-30T23:59:55+00:00-5.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-300.316785494105005342026-06-30T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-290.309522468790813742026-06-28T23:59:49+00:00-11.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-280.31082964147163672026-06-27T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-270.31660146874487262026-06-27T00:00:10+00:0010.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-260.31316112056464622026-06-25T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-250.313695562104817472026-06-24T23:59:54+00:00-6.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-240.31442212020624092026-06-24T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-230.32855379951119762026-06-22T23:59:45+00:00-15.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-220.32972892024902082026-06-21T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-210.342593168239176242026-06-21T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-200.354666812587497162026-06-20T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-190.36560569918740422026-06-19T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-180.36455506596837212026-06-18T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-170.36942984725361952026-06-17T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-160.3699016548599072026-06-16T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-150.367374211195225562026-06-14T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-140.364255478585786552026-06-14T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-130.35369612151871632026-06-13T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-120.364761428461472642026-06-11T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-110.33337504924232732026-06-11T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-100.35772730701606512026-06-10T00:00:07+00:007.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-090.3642795740936062026-06-09T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-080.34889134174789472026-06-07T23:59:42+00:00-18.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-070.324563839839478342026-06-06T23:59:45+00:00-15.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-060.34325631209071912026-06-05T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-050.371024742158664272026-06-05T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-040.41416751200064192026-06-04T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-030.38784737067955842026-06-03T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-020.356124217816652272026-06-02T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-010.3632826300669862026-06-01T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-310.374089479607885242026-05-30T23:59:44+00:00-16.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-300.35433462285569862026-05-30T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-290.368621336424023342026-05-29T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-280.38398622803020082026-05-28T00:00:07+00:007.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-270.405874815582255972026-05-26T23:59:31+00:00-29.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-260.428060233611689272026-05-26T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-250.437923280790024962026-05-25T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-240.42564894789992662026-05-24T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-230.38346662983303622026-05-23T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-220.414048176913903552026-05-21T23:59:42+00:00-18.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-210.402043041177067742026-05-21T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-200.36906060209982292026-05-20T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-190.38503515813509432026-05-18T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-180.34481014305449372026-05-18T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-170.34402817156158012026-05-16T23:59:48+00:00-12.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-160.362950158855132432026-05-15T23:59:46+00:00-14.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-150.38722946447316392026-05-14T23:59:44+00:00-16.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-140.385318919901651962026-05-13T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-130.38944362374255662026-05-13T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-120.4295140742605442026-05-12T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-110.425236682067165142026-05-11T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-100.419223551530028942026-05-10T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-090.451428075515701242026-05-08T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-080.352571695006907662026-05-07T23:59:50+00:00-10.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-070.32351709799542872026-05-07T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-060.322054857189068072026-05-06T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-050.316157973851252552026-05-05T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-040.287175017697595852026-05-04T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-030.283083707454069742026-05-03T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-020.267849730732736552026-05-02T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-010.26254964679871712026-05-01T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-300.26326658121903752026-04-30T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-290.26456811350497272026-04-28T23:59:54+00:00-6.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-280.2662734359093882026-04-28T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-270.267083759790476942026-04-27T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-260.26112698494010192026-04-26T00:00:08+00:008.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-250.262176678348127632026-04-24T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-240.262460472154378842026-04-24T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-230.261252630688826542026-04-23T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-220.258031130281243472026-04-22T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-210.255370196641856062026-04-21T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-200.25041039427349572026-04-20T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-190.258936853420995872026-04-19T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-180.27080959515828992026-04-18T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-170.269703389431964042026-04-17T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-160.258748410243491542026-04-16T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-150.251204092246571252026-04-15T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-140.25754692484395992026-04-14T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-130.2424710810446312026-04-13T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-120.256199528461006352026-04-12T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-110.25661303796355762026-04-11T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-100.254803009653431832026-04-10T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-090.25600704322580772026-04-09T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-080.26996078435652672026-04-08T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-070.25605205791622262026-04-06T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-060.25830959879957442026-04-06T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-050.255519573828000172026-04-05T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-040.259233191316277032026-04-04T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-030.2577974369801312026-04-02T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-020.270031436979706832026-04-01T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-010.27258512927491282026-04-01T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-310.261878167690459852026-03-30T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-300.25743773141454022026-03-29T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-290.26842669860132072026-03-29T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-280.26904065800452722026-03-28T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-270.269340055936006462026-03-27T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-260.265441121346218442026-03-25T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-250.256045276788708032026-03-25T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-240.253887464067098452026-03-23T23:59:38+00:00-22.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-230.24553627979667472026-03-23T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-220.253122563355924652026-03-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-210.260294287938739652026-03-21T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-200.2576036785915912026-03-19T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-190.2670026164827622026-03-19T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-180.281284020837430372026-03-18T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-170.28920534236023942026-03-16T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-160.269910008447063252026-03-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-150.262728627303834562026-03-15T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-140.263222758418900142026-03-14T00:00:09+00:009.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-130.259611549616698632026-03-12T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-120.25562318960889712026-03-11T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-110.254983638767481372026-03-11T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-100.25060735274164482026-03-09T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-090.243700748969951922026-03-09T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-080.248824774793236172026-03-08T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-070.25544090204960092026-03-06T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-060.26474842619202012026-03-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-050.26929201710403272026-03-05T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-040.255868617094189842026-03-03T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-030.25789678701134522026-03-03T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-020.25203339568753522026-03-02T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-010.26135792996512182026-03-01T00:00:11+00:0011.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-280.257097132697826862026-02-27T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-270.265995400771611932026-02-26T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-260.275236262529064142026-02-26T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-250.24644491547742422026-02-24T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-240.248260408994153532026-02-23T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-230.262151768017622852026-02-22T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-220.26728761078802962026-02-22T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-210.267508383794258452026-02-21T00:00:14+00:0014.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-200.26171327611101852026-02-20T00:00:07+00:007.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-190.26466929697832832026-02-18T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-180.27456016705347132026-02-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-170.27818689156207852026-02-17T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-160.275556209673544162026-02-15T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-150.29434577129723612026-02-14T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-140.263580028376679932026-02-13T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-130.25113758583931642026-02-13T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-120.24094267400121632026-02-11T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-110.24737381405963352026-02-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-100.25048180141397932026-02-10T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-090.25836999997302122026-02-08T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-080.263089413264536442026-02-07T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-070.258634761609560062026-02-06T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-060.225196211426398952026-02-06T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-050.27024679032364682026-02-04T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-040.27792057254946912026-02-04T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-030.28403137934388282026-02-02T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-020.2748823653461752026-02-02T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-010.287202553622281252026-02-01T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-310.31114023102131092026-01-31T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-300.314790164268028362026-01-30T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-290.34554882295677722026-01-29T00:00:09+00:009.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-280.340585050015422026-01-27T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-270.33189172395817172026-01-26T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-260.322522313833420672026-01-26T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-250.34330695044634962026-01-24T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-240.34630749726718152026-01-23T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-230.341170603391588672026-01-23T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-220.340156624732564252026-01-22T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-210.32869381768017412026-01-20T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-200.348101542354939952026-01-19T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-190.355592638876611132026-01-19T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-180.38496733092597022026-01-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-170.383607005756820552026-01-16T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-160.38020594507465352026-01-16T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-150.40115845068393922026-01-15T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-140.41512522790532872026-01-14T00:00:07+00:007.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-130.38660875822734212026-01-12T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-120.398192497734573052026-01-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-110.399211071503160542026-01-11T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-100.402043195105788732026-01-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-090.40710676672932992026-01-08T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-080.422100396256127832026-01-07T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-070.457958116015908472026-01-06T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-060.455510795954481852026-01-06T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-050.438407640141978362026-01-05T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-040.42760440094425132026-01-04T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-030.423048732328222652026-01-02T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-020.386854330019535342026-01-01T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-010.35856270712547672025-12-31T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2025-12-310.37437508366175162025-12-31T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-300.376516341829209232025-12-29T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-290.38715491887436912025-12-28T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-280.38739946282909712025-12-28T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-270.375391065575572952025-12-26T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-260.368034675185768162025-12-26T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-250.376078857400443062025-12-24T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-240.38648736063321882025-12-24T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-230.39312743486536392025-12-23T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-220.3903138914173042025-12-21T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-210.39898329576446742025-12-20T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-200.397457232304739562025-12-19T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-190.368598224481515362025-12-18T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-180.38972592560220492025-12-18T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-170.415052057518657762025-12-17T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-160.416538178183626432025-12-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-150.44154016921670712025-12-14T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-140.46357367026458932025-12-14T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-130.458767938794558572025-12-13T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-120.4738824352836682025-12-11T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-110.490200786268772952025-12-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-100.499180834272941132025-12-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-090.4844390526067842025-12-09T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-080.455642177999248332025-12-08T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-070.46789604298578122025-12-06T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-060.46364254571211092025-12-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-050.49113359799211162025-12-05T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-040.51401561915890032025-12-04T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-030.50216198786761392025-12-03T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-020.462797389601622642025-12-01T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-010.50524589226049872025-11-30T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-300.51019404794590422025-11-29T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-290.5160978786967652025-11-28T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-280.52163991246862842025-11-27T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-270.51724256273802162025-11-27T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-260.50572170251115292025-11-25T23:59:50+00:00-10.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-250.49984115755301492025-11-24T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-240.475431103926208632025-11-23T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-230.462466418127606252025-11-22T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-220.46616452892895272025-11-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-210.50239259330552932025-11-20T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-200.52879867472409372025-11-19T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-190.54570508432458892025-11-19T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-180.53062408324401292025-11-18T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-170.55832517613922552025-11-17T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-160.58291882817081492025-11-15T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-150.5749512880988122025-11-15T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-140.61377084905946342025-11-14T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-130.63701993264597932025-11-13T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-120.64890042415534782025-11-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-110.69184282054449192025-11-10T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-100.67112289748693692025-11-09T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-090.66011074436802822025-11-09T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-080.66621585707224722025-11-08T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-070.59412572286905312025-11-07T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-060.6163786917524072025-11-06T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-050.59421960915291022025-11-04T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-040.61388339142232862025-11-04T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-030.69865706073012022025-11-03T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-020.70277736232871392025-11-02T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-010.6874978121605982025-11-01T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-310.68839892118601182025-10-30T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-300.72839943116347892025-10-30T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-290.72985690757495522025-10-29T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-280.74619751257444042025-10-28T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-270.76592014881543422025-10-27T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-260.73526325095972742025-10-26T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-250.74412993471686882025-10-24T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-240.72146482525277922025-10-23T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-230.70386058330046412025-10-23T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-220.72489223906211032025-10-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-210.75251039901624722025-10-20T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-200.73158888228926182025-10-19T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-190.71366844070236982025-10-18T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-180.7045684595007262025-10-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-170.72698175238513882025-10-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-160.76385732055850322025-10-16T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-150.80036023362498732025-10-14T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-140.83319438373509272025-10-14T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-130.81710504062083362025-10-13T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-120.71774225818985872025-10-12T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-110.7047739108416292025-10-11T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-100.88460489866416332025-10-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-090.92352327084454482025-10-09T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-080.9094054973124112025-10-08T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-070.96255853440108852025-10-06T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-060.9176393660977632025-10-05T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-050.92266558413873492025-10-04T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-040.94355732484115222025-10-03T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-030.95840655930231242025-10-03T00:00:44+00:0044.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-020.9359232025-10-02T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-010.8838652025-10-01T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-300.8937052025-09-29T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-290.9056732025-09-28T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-280.8849942025-09-28T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-270.8971592025-09-27T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-260.872042025-09-26T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-250.9246542025-09-25T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-240.9181362025-09-23T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-230.9408792025-09-22T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-220.9913232025-09-21T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-211.0162025-09-21T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-201.0232025-09-20T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-191.0782025-09-18T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-181.0662025-09-18T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-171.0212025-09-16T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-161.0372025-09-16T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-151.052025-09-14T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-141.0912025-09-13T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-131.12025-09-13T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-121.0792025-09-12T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-111.0242025-09-10T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-100.9530782025-09-09T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-090.9334042025-09-09T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-080.9119342025-09-08T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-070.9015652025-09-06T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-060.9122172025-09-06T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-050.9095112025-09-04T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-040.9401632025-09-03T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-030.9478962025-09-02T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-020.8790462025-09-01T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-010.8975312025-08-31T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-310.9088322025-08-31T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-300.9065152025-08-29T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-290.9448352025-08-29T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-280.9265382025-08-28T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-270.9411782025-08-26T23:59:00+00:00-60.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-260.892162025-08-25T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-250.9725032025-08-24T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-241.00161552181661832025-08-24T00:02:25+00:00145.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-231.0092025-08-22T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-220.9160862025-08-22T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-210.9452072025-08-21T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-200.9097932025-08-19T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-190.961372025-08-18T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-181.012025-08-18T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-171.0022025-08-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-160.9906342025-08-16T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-151.0032025-08-14T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-141.082025-08-13T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-131.062025-08-12T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-120.9854672025-08-12T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-111.0262025-08-10T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-101.0392025-08-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-091.0212025-08-09T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-081.0092025-08-07T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-070.9418342025-08-07T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-060.9190672025-08-06T00:00:09+00:009.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-050.9498422025-08-05T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-040.9213192025-08-04T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-030.8763212025-08-03T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-020.891252025-08-02T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-010.9193762025-08-01T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-310.9435472025-07-30T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-300.9586122025-07-29T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-290.9871762025-07-29T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-281.0682025-07-28T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-271.0422025-07-26T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-261.0372025-07-26T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-251.0172025-07-24T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-241.032025-07-23T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-231.152025-07-22T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-221.0762025-07-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-211.0477223361953782025-07-21T00:01:21+00:0081.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-201.0322025-07-20T00:00:28+00:0028.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-191.0082025-07-18T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-181.0352025-07-17T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-170.9587812025-07-16T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-160.9345742025-07-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-150.9223042025-07-14T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-140.9045712025-07-14T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-130.8733142025-07-12T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-120.8849822025-07-11T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-110.8936642025-07-11T00:00:12+00:0012.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-100.8330272025-07-09T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-090.8019272025-07-09T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-080.7806892025-07-07T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-070.795782025-07-06T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-060.782322025-07-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-050.7742872025-07-04T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-040.7964252025-07-03T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-030.78603752516320472025-07-03T00:01:52+00:00112.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-020.7405522025-07-01T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-010.7687732025-06-30T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-300.7918762025-06-30T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-290.7616292025-06-29T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-280.747022025-06-27T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-270.7332782025-06-27T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-260.7586542025-06-25T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-250.7830472025-06-24T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-240.7569972025-06-23T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-230.6719772025-06-23T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-220.6939012025-06-21T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-210.7356962025-06-20T23:59:50+00:00-10.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-200.7688612025-06-19T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-190.7746992025-06-18T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-180.7454482025-06-18T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-170.7944162025-06-16T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-160.7925342025-06-16T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-150.7861122025-06-14T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-140.7967452025-06-13T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-130.8170822025-06-12T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-120.8681622025-06-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-110.8990612025-06-10T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-100.8757732025-06-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-090.8317362025-06-09T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-080.8354532025-06-08T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-070.8066582025-06-07T00:00:07+00:007.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-060.7782612025-06-06T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-050.8336392025-06-05T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-040.8500782025-06-03T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-030.8511482025-06-03T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-020.844592025-06-02T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-010.8327072025-05-31T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-310.8187542025-05-31T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-300.9028162025-05-29T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-290.9325372025-05-28T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-280.9485052025-05-28T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-270.9389612025-05-27T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-260.9491212025-05-25T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-250.9402782025-05-24T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-240.9319652025-05-23T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-231.0182025-05-22T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-220.9807972025-05-21T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-210.9447752025-05-21T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-200.9285042025-05-19T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-190.9533092025-05-18T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-180.9159982025-05-17T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-170.9432912025-05-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-160.9691182025-05-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-151.012025-05-14T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-141.0452025-05-13T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-131.0292025-05-12T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-121.0372025-05-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-111.12025-05-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-101.0052025-05-09T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-090.9726062025-05-08T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-080.8721422025-05-07T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-070.866832025-05-06T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-060.8669852025-05-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-050.8585492025-05-04T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-040.8764122025-05-03T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-030.9217412025-05-03T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-020.9138472025-05-01T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-010.9086772025-04-30T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-300.9337622025-04-29T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-290.9732092025-04-28T23:59:51+00:00-9.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-280.9452812025-04-27T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-270.9957742025-04-26T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-260.9923372025-04-26T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-250.9791232025-04-25T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-240.9166612025-04-24T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-230.9166652025-04-22T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-220.8516922025-04-21T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-210.8364672025-04-20T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-200.855462025-04-20T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-190.8301172025-04-18T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-180.8278392025-04-17T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-170.8197112025-04-16T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-160.8317412025-04-15T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-150.8756752025-04-14T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-140.8469272025-04-13T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-130.9043242025-04-12T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-120.8941712025-04-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-110.812852025-04-11T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-100.8494142025-04-09T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-090.7100582025-04-09T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-080.7572952025-04-08T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-070.7311342025-04-07T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-060.8114882025-04-05T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-050.8201682025-04-05T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-040.8128352025-04-04T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-030.7878842025-04-02T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-020.8217522025-04-01T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-010.7795162025-04-01T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-310.7894562025-03-30T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-300.8014442025-03-29T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-290.8417612025-03-28T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-280.9140032025-03-28T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-270.9031392025-03-26T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-260.9203842025-03-26T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-250.8856712025-03-24T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-240.8472742025-03-23T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-230.8303352025-03-23T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-220.8286212025-03-21T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-210.8424832025-03-21T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-200.8859042025-03-19T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-190.8389592025-03-18T23:59:49+00:00-11.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-180.8582522025-03-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-170.8147782025-03-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-160.8731722025-03-15T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-150.8705362025-03-15T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-140.8276652025-03-14T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-130.8761462025-03-13T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-120.8279162025-03-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-110.7862542025-03-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-100.8486082025-03-10T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-090.9458682025-03-08T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-080.975232025-03-07T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-071.082025-03-06T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-061.132025-03-05T23:59:38+00:00-22.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-050.9618952025-03-05T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-040.9802292025-03-04T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-031.192025-03-02T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-021.0252025-03-01T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-010.9896772025-03-01T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-280.9704312025-02-28T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-270.9758042025-02-26T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-261.0022025-02-25T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-250.9838472025-02-25T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-241.132025-02-24T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-231.162025-02-23T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-221.122025-02-22T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-211.242025-02-21T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-201.212025-02-20T00:00:07+00:007.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-191.22025-02-19T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-181.232025-02-18T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-171.282025-02-17T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-161.282025-02-16T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-151.332025-02-15T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-141.332025-02-14T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-131.42025-02-13T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-121.332025-02-12T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-111.332025-02-11T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-101.332025-02-09T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-091.352025-02-08T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-081.42025-02-07T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-071.35999999999999992025-02-06T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-061.312025-02-06T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-051.35661055505888522025-02-05T00:02:17+00:00137.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-041.42025-02-04T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-031.252025-02-03T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-021.342025-02-02T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-011.492025-02-01T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-311.562025-01-31T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-301.462025-01-30T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-291.332025-01-29T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-281.332025-01-27T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-271.372025-01-27T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-261.432025-01-26T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-251.42025-01-25T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-241.352025-01-23T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-231.292025-01-23T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-221.35999999999999992025-01-21T23:59:53+00:00-7.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-211.292025-01-21T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-201.35999999999999992025-01-20T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-191.32025-01-18T23:59:53+00:00-7.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-181.312025-01-17T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-171.222025-01-16T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-161.292025-01-15T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-151.192025-01-15T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-141.21904312601857612025-01-14T00:01:13+00:0073.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-131.212025-01-12T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-121.272025-01-12T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-111.272025-01-11T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-101.212025-01-09T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-091.312025-01-08T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-081.372025-01-07T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-071.522025-01-07T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-061.552025-01-06T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-051.582025-01-04T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-041.62025-01-03T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-031.452025-01-03T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-021.462025-01-02T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-011.352024-12-31T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024 · 348달력일 / 348일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2024-12-311.372024-12-31T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-301.39000000000000012024-12-29T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-291.52024-12-29T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-281.432024-12-27T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-271.452024-12-26T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-261.60999999999999992024-12-26T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-251.712024-12-25T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-241.672024-12-24T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-231.622024-12-23T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-221.68000000000000022024-12-21T23:59:50+00:00-10.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-211.82024-12-21T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-201.752024-12-20T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-191.81999999999999982024-12-19T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-181.942024-12-18T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-172.0273193149512762024-12-17T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-162.032024-12-15T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-151.89000000000000012024-12-14T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-141.972024-12-14T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-131.762024-12-13T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-121.782024-12-12T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-111.732024-12-10T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-101.532024-12-10T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-091.692024-12-08T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-081.68000000000000022024-12-08T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-071.772024-12-06T23:59:53+00:00-7.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-061.68000000000000022024-12-05T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-051.742024-12-05T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-041.632024-12-03T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-031.492024-12-02T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-021.272024-12-01T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-011.232024-12-01T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-301.172024-11-30T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-291.0992024-11-28T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-281.0912024-11-27T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-271.022024-11-27T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-261.012024-11-26T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-251.062024-11-25T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-241.052024-11-23T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-231.0372024-11-22T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-221.0112024-11-21T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-210.9730572024-11-20T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-201.0182024-11-20T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-191.0292024-11-19T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-180.9239212024-11-18T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-170.9981762024-11-16T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-160.8768562024-11-15T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-150.8335252024-11-14T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-140.8781232024-11-13T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-130.8877772024-11-12T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-120.9564952024-11-12T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-110.841662024-11-11T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-100.7653772024-11-10T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-090.7244982024-11-08T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-080.7407152024-11-07T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-070.7368272024-11-07T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-060.6260192024-11-05T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-050.5959052024-11-04T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-040.62072398618769712024-11-04T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-030.6365192024-11-02T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-020.6675832024-11-02T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-010.691212024-10-31T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-310.7257752024-10-31T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-300.7357512024-10-30T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-290.6782142024-10-28T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-280.6972412024-10-27T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-270.6858742024-10-26T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-260.6717082024-10-25T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-250.759122024-10-24T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-240.7474412024-10-23T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-230.7670492024-10-23T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-220.7699092024-10-21T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-210.8327872024-10-21T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-200.7890072024-10-19T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-190.8039472024-10-19T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-180.7120922024-10-17T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-170.7295052024-10-17T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-160.7463132024-10-15T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-150.7609832024-10-14T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-140.7266852024-10-13T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-130.7123532024-10-13T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-120.7092852024-10-11T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-110.6784992024-10-10T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-100.6607742024-10-09T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-090.684512024-10-08T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-080.7054262024-10-07T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-070.7420472024-10-06T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-060.7113392024-10-06T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-050.7083432024-10-04T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-040.6756712024-10-03T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-030.7031742024-10-02T23:59:48+00:00-12.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-020.7222922024-10-02T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-010.751732024-09-30T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-300.8081732024-09-30T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-290.8202262024-09-29T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-280.8371832024-09-27T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-270.8231632024-09-26T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-260.7670382024-09-25T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-250.7780252024-09-24T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-240.7338522024-09-23T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-230.6865632024-09-23T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-220.7020762024-09-21T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-210.6894062024-09-21T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-200.6530892024-09-19T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-190.6349142024-09-18T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-180.5979022024-09-17T23:59:38+00:00-22.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-170.594772024-09-16T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-160.612412024-09-15T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-150.6438542024-09-14T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-140.6534072024-09-13T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-130.6361492024-09-12T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-120.6216072024-09-11T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-110.6382162024-09-10T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-100.6290882024-09-09T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-090.5897352024-09-08T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-080.5770072024-09-07T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-070.5716562024-09-06T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-060.5700182024-09-05T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-050.597022024-09-05T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-040.5784292024-09-03T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-030.6191182024-09-03T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-020.5921552024-09-01T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-010.6309512024-09-01T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-310.649652024-08-30T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-300.6551922024-08-29T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-290.6649042024-08-28T23:59:44+00:00-16.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-280.6708032024-08-27T23:59:41+00:00-19.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-270.6957332024-08-26T23:59:28+00:00-32.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-260.7384422024-08-25T23:59:36+00:00-24.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-250.7718642024-08-24T23:59:41+00:00-19.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-240.78030301704946042024-08-24T00:00:15+00:0015.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-230.7230872024-08-22T23:59:25+00:00-35.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-220.6973712024-08-21T23:59:45+00:00-15.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-210.6717562024-08-20T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-200.6849522024-08-19T23:59:16+00:00-44.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-190.6889742024-08-18T23:59:17+00:00-43.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-180.7019312024-08-17T23:59:46+00:00-14.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-170.6964142024-08-17T00:00:25+00:0025.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-160.7189542024-08-15T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-150.731652024-08-14T23:59:37+00:00-23.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-140.7661092024-08-13T23:59:34+00:00-26.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-130.7522662024-08-12T23:59:29+00:00-31.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-120.7217922024-08-12T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-110.78403127232600942024-08-11T00:00:25+00:0025.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-100.7749762024-08-09T23:59:33+00:00-27.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-090.7691152024-08-08T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-080.6534212876431752024-08-08T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-070.7066642024-08-07T00:00:20+00:0020.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-060.6904722024-08-06T00:00:44+00:0044.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-050.6847722024-08-05T00:01:50+00:00110.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-040.73321176048436112024-08-04T00:01:14+00:0074.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-030.7991452024-08-03T00:01:32+00:0092.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-020.90751539710602172024-08-02T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-010.9256932024-08-01T00:01:24+00:0084.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-310.9480772024-07-31T00:01:46+00:00106.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-300.97776237857179382024-07-30T00:01:18+00:0078.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-290.9934082024-07-29T00:01:04+00:0064.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-280.98229244102753752024-07-28T00:00:41+00:0041.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-271.00194753494758152024-07-27T00:01:22+00:0082.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-260.95320326696503952024-07-26T00:01:21+00:0081.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-250.9530782024-07-25T00:01:43+00:00103.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-240.97587911549195862024-07-24T00:00:54+00:0054.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-231.032024-07-23T00:00:56+00:0056.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-221.09058383902427132024-07-22T00:01:30+00:0090.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-211.0922024-07-21T00:00:41+00:0041.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-201.08014967528052892024-07-20T00:01:03+00:0063.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-191.05478578421960362024-07-19T00:01:35+00:0095.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-181.05468697033437182024-07-18T00:00:31+00:0031.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-171.0842024-07-17T00:00:48+00:0048.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-161.11782112831507782024-07-16T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-151.00784498951072132024-07-15T00:01:55+00:00115.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-140.9844722024-07-14T00:01:01+00:0061.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-130.9848122024-07-13T00:01:53+00:00113.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-120.96558818606441942024-07-11T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-110.9825262024-07-11T00:00:33+00:0033.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-100.9408172024-07-10T00:01:37+00:0097.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-090.926642024-07-09T00:01:25+00:0085.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-080.8989012024-07-08T00:00:24+00:0024.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-071.0382024-07-07T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-060.9878052024-07-06T00:01:39+00:0099.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-051.0362024-07-05T00:01:55+00:00115.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-041.122024-07-04T00:00:51+00:0051.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-031.162024-07-03T00:00:33+00:0033.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-021.192024-07-02T00:01:44+00:00104.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-011.1998255682090662024-07-01T00:01:03+00:0063.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-301.1057061949182552024-06-30T00:00:14+00:0014.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-291.11364139149102772024-06-29T00:00:31+00:0031.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-281.172024-06-28T00:01:15+00:0075.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-271.192024-06-27T00:00:59+00:0059.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-261.232024-06-26T00:00:58+00:0058.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-251.212024-06-25T00:01:50+00:00110.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-241.0952024-06-24T00:00:40+00:0040.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-231.162024-06-23T00:01:22+00:0082.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-221.212024-06-22T00:00:51+00:0051.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-211.242024-06-21T00:00:47+00:0047.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-201.22024-06-20T00:01:52+00:00112.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-191.16344624803072422024-06-19T00:01:16+00:0076.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-181.10702407340960772024-06-18T00:00:40+00:0040.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-171.172024-06-17T00:01:13+00:0073.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-161.20850886617918962024-06-16T00:00:31+00:0031.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-151.22024-06-15T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-141.232024-06-14T00:01:08+00:0068.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-131.34238445985459932024-06-13T00:00:39+00:0039.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-121.2708433681305812024-06-12T00:01:25+00:0085.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-111.22024-06-11T00:00:54+00:0054.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-101.30314416556085022024-06-10T00:00:36+00:0036.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-091.272024-06-09T00:00:51+00:0051.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-081.3286190334830522024-06-08T00:00:26+00:0026.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-071.352024-06-07T00:00:30+00:0030.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-061.37911653040926162024-06-06T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-051.452024-06-05T00:00:46+00:0046.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-041.372024-06-04T00:01:06+00:0066.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-031.37729798450989452024-06-03T00:01:18+00:0078.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-021.412024-06-02T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-011.242024-06-01T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-311.17941319388604552024-05-31T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-301.16423959560113782024-05-30T00:01:02+00:0062.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-291.252024-05-29T00:01:02+00:0062.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-281.222024-05-28T00:01:28+00:0088.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-271.22186501365342352024-05-27T00:01:20+00:0080.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-261.242024-05-26T00:01:13+00:0073.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-251.14000000000000012024-05-25T00:01:27+00:0087.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-241.072024-05-24T00:01:29+00:0089.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-230.9326642024-05-23T00:01:21+00:0081.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-220.93719206307548932024-05-22T00:01:59+00:00119.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-210.97192718421928572024-05-21T00:01:30+00:0090.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-200.89734400641030992024-05-20T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-190.93328878775539492024-05-19T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-180.95357234038212812024-05-18T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-170.86569134054315852024-05-17T00:00:59+00:0059.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-160.84228908709413032024-05-16T00:00:10+00:0010.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-150.73341084523172152024-05-15T00:00:14+00:0014.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-140.76994780900042252024-05-14T00:01:16+00:0076.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-130.7850622024-05-12T23:59:46+00:00-14.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-120.7869572024-05-12T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-110.8028672024-05-10T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-100.8175712024-05-09T23:59:50+00:00-10.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-090.7683822024-05-08T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-080.7970142024-05-07T23:59:45+00:00-15.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-070.8309922024-05-07T00:01:56+00:00116.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-060.8521382024-05-06T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-050.80656847502699472024-05-05T00:00:22+00:0022.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-040.824762024-05-04T00:00:36+00:0036.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-030.80479598258409462024-05-02T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-020.76888714326439962024-05-02T00:00:27+00:0027.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-010.7435712024-05-01T00:01:09+00:0069.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-300.7828082024-04-30T00:01:41+00:00101.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-290.77405650098501462024-04-29T00:00:42+00:0042.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-280.7938432024-04-28T00:00:47+00:0047.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-270.76995841794298672024-04-27T00:01:42+00:00102.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-260.81337135615368832024-04-26T00:00:45+00:0045.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-250.8377672024-04-25T00:00:57+00:0057.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-240.80108034712808852024-04-24T00:01:46+00:00106.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-230.78685863490371522024-04-23T00:02:00+00:00120.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-220.81158461465897992024-04-22T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-210.8220862024-04-21T00:01:21+00:0081.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-200.7456652024-04-20T00:01:58+00:00118.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-190.76636854828135042024-04-19T00:00:19+00:0019.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-180.7942892024-04-18T00:02:03+00:00123.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-170.82469943832538142024-04-17T00:00:18+00:0018.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-160.85847255740057022024-04-16T00:01:40+00:00100.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-150.89754775830699052024-04-15T00:01:48+00:00108.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-140.7758252024-04-14T00:01:17+00:0077.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-130.70238981896595342024-04-13T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-120.82024728258719452024-04-12T00:00:27+00:0027.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-110.7751892024-04-11T00:01:54+00:00114.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-100.7583052024-04-10T00:01:29+00:0089.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-090.8430742024-04-09T00:01:57+00:00117.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-080.8044252024-04-08T00:00:35+00:0035.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-070.7987662024-04-07T00:01:00+00:0060.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-060.77295241461302492024-04-06T00:00:46+00:0046.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-050.8064462024-04-05T00:01:57+00:00117.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-040.80275044538989782024-04-03T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-030.7952632024-04-03T00:00:42+00:0042.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-020.90203298658030962024-04-02T00:00:30+00:0030.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-010.9768142024-04-01T00:01:12+00:0072.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-310.89572715099397872024-03-31T00:01:07+00:0067.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-300.8765652024-03-30T00:01:57+00:00117.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-290.9099552024-03-29T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-280.8644252024-03-27T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-270.8776382024-03-26T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-260.9290882024-03-26T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-250.8799742024-03-24T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-240.7033652024-03-24T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-230.7385442024-03-22T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-220.7463712024-03-22T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-210.6581832024-03-20T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-200.5087582024-03-19T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-190.4439692024-03-18T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-180.4905852024-03-18T00:00:06+00:006.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-170.4697422024-03-17T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-160.5183272024-03-15T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-150.5523372024-03-14T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-140.5691982024-03-14T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-130.586722024-03-13T00:00:11+00:0011.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-120.6136292024-03-11T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-110.5967172024-03-11T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-100.6136852024-03-09T23:59:27+00:00-33.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-090.6016312024-03-09T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-080.6020822024-03-07T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-070.5753752024-03-06T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-060.514432024-03-06T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-050.4884682024-03-04T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-040.5019942024-03-04T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-030.4883362024-03-02T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-020.5089342024-03-01T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-010.4320862024-02-29T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-290.4064262024-02-28T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-280.4414592024-02-28T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-270.4305362024-02-26T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-260.4204972024-02-26T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-250.4177942024-02-24T23:59:39+00:00-21.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-240.4109062024-02-24T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-230.431522024-02-23T00:00:21+00:0021.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-220.3697992024-02-22T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-210.34440336609176672024-02-20T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-200.3490162024-02-20T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-190.2685782024-02-19T00:00:07+00:007.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-180.2527592024-02-17T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-170.26211973401975362024-02-16T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-160.26030046426421452024-02-16T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-150.2875412024-02-14T23:59:33+00:00-27.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-140.2502642024-02-13T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-130.2426982024-02-12T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-120.2398622024-02-11T23:59:27+00:00-33.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-110.2222024-02-10T23:59:47+00:00-13.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-100.2231952024-02-09T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-090.228486539430227342024-02-08T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-080.241042598338613222024-02-07T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-070.223237307229271352024-02-06T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-060.2132042024-02-05T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-050.2068132024-02-04T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-040.2071352024-02-03T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-030.2212772024-02-03T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-020.20894987908864472024-02-02T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-010.2156232024-01-31T23:59:24+00:00-36.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-310.2396722024-01-30T23:59:23+00:00-37.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-300.2675672024-01-30T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-290.256857589424701662024-01-29T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-280.2639122024-01-27T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-270.227410104352173572024-01-27T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-260.223746300815795222024-01-25T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-250.2553252024-01-24T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-240.2498612024-01-24T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-230.244222024-01-22T23:59:41+00:00-19.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-220.2810712024-01-22T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-210.2045192024-01-20T23:59:35+00:00-25.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-200.1987062024-01-19T23:59:15+00:00-45.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-190.2195532024-01-18T23:59:22+00:00-38.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측

다른 차트

BTC · USDETH · USDSOL · USDHYPE · USDBNB · USDSUI · USDTRX · USDTON · USDXRP · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성