← 크립토 관측소

HISTORY / EVIDENCE

ONDO 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
ONDO 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. 사건 공개일: 1번 2026-06-25: Ondo Launches First 24/7 Minting and Redemption for Tokenized Stocks 2번 2026-06-30: Ondo Tokenized Stocks Are Live on Uniswap 3번 2026-07-27: Ondo Network 구상 발표 4번 2026-09-16: DTCC's Fund/SERV Adds Ondo Finance as Its First Tokenization Member, Bringing Tokenized Funds Into the Mainstream 5번 2026-09-17: SEC Issues ‘Innovation Exemption’ to Facilitate the Trading of Tokenized NMS Stock and Request for Comment 6번 2026-09-21: Institutions Can Now Convert Underlying Shares To Ondo Stocks 7번 2026-09-22: Ondo Stocks Goes Live on near.com and NEAR Intents 8번 2026-09-24: Ondo Launches Intelligent Portfolios, Powered by BlackRock, Bringing Portfolio Strategies Onchain 락업 규칙상 날짜(실행 미확인): 2026-01-18: ONDO 연간 락업 해제 규칙 DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 365달력일 중 365일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간0.22520.34190.45850.57520.69182025-11-09 · 0.6601 USD2025-11-10 · 0.6711 USD2025-11-11 · 0.6918 USD2025-11-12 · 0.6489 USD2025-11-13 · 0.637 USD2025-11-14 · 0.6138 USD2025-11-15 · 0.575 USD2025-11-16 · 0.5829 USD2025-11-17 · 0.5583 USD2025-11-18 · 0.5306 USD2025-11-19 · 0.5457 USD2025-11-20 · 0.5288 USD2025-11-21 · 0.5024 USD2025-11-22 · 0.4662 USD2025-11-23 · 0.4625 USD2025-11-24 · 0.4754 USD2025-11-25 · 0.4998 USD2025-11-26 · 0.5057 USD2025-11-27 · 0.5172 USD2025-11-28 · 0.5216 USD2025-11-29 · 0.5161 USD2025-11-30 · 0.5102 USD2025-12-01 · 0.5052 USD2025-12-02 · 0.4628 USD2025-12-03 · 0.5022 USD2025-12-04 · 0.514 USD2025-12-05 · 0.4911 USD2025-12-06 · 0.4636 USD2025-12-07 · 0.4679 USD2025-12-08 · 0.4556 USD2025-12-09 · 0.4844 USD2025-12-10 · 0.4992 USD2025-12-11 · 0.4902 USD2025-12-12 · 0.4739 USD2025-12-13 · 0.4588 USD2025-12-14 · 0.4636 USD2025-12-15 · 0.4415 USD2025-12-16 · 0.4165 USD2025-12-17 · 0.4151 USD2025-12-18 · 0.3897 USD2025-12-19 · 0.3686 USD2025-12-20 · 0.3975 USD2025-12-21 · 0.399 USD2025-12-22 · 0.3903 USD2025-12-23 · 0.3931 USD2025-12-24 · 0.3865 USD2025-12-25 · 0.3761 USD2025-12-26 · 0.368 USD2025-12-27 · 0.3754 USD2025-12-28 · 0.3874 USD2025-12-29 · 0.3872 USD2025-12-30 · 0.3765 USD2025-12-31 · 0.3744 USD2026-01-01 · 0.3586 USD2026-01-02 · 0.3869 USD2026-01-03 · 0.423 USD2026-01-04 · 0.4276 USD2026-01-05 · 0.4384 USD2026-01-06 · 0.4555 USD2026-01-07 · 0.458 USD2026-01-08 · 0.4221 USD2026-01-09 · 0.4071 USD2026-01-10 · 0.402 USD2026-01-11 · 0.3992 USD2026-01-12 · 0.3982 USD2026-01-13 · 0.3866 USD2026-01-14 · 0.4151 USD2026-01-15 · 0.4012 USD2026-01-16 · 0.3802 USD2026-01-17 · 0.3836 USD2026-01-18 · 0.385 USD2026-01-19 · 0.3556 USD2026-01-20 · 0.3481 USD2026-01-21 · 0.3287 USD2026-01-22 · 0.3402 USD2026-01-23 · 0.3412 USD2026-01-24 · 0.3463 USD2026-01-25 · 0.3433 USD2026-01-26 · 0.3225 USD2026-01-27 · 0.3319 USD2026-01-28 · 0.3406 USD2026-01-29 · 0.3455 USD2026-01-30 · 0.3148 USD2026-01-31 · 0.3111 USD2026-02-01 · 0.2872 USD2026-02-02 · 0.2749 USD2026-02-03 · 0.284 USD2026-02-04 · 0.2779 USD2026-02-05 · 0.2702 USD2026-02-06 · 0.2252 USD2026-02-07 · 0.2586 USD2026-02-08 · 0.2631 USD2026-02-09 · 0.2584 USD2026-02-10 · 0.2505 USD2026-02-11 · 0.2474 USD2026-02-12 · 0.2409 USD2026-02-13 · 0.2511 USD2026-02-14 · 0.2636 USD2026-02-15 · 0.2943 USD2026-02-16 · 0.2756 USD2026-02-17 · 0.2782 USD2026-02-18 · 0.2746 USD2026-02-19 · 0.2647 USD2026-02-20 · 0.2617 USD2026-02-21 · 0.2675 USD2026-02-22 · 0.2673 USD2026-02-23 · 0.2622 USD2026-02-24 · 0.2483 USD2026-02-25 · 0.2464 USD2026-02-26 · 0.2752 USD2026-02-27 · 0.266 USD2026-02-28 · 0.2571 USD2026-03-01 · 0.2614 USD2026-03-02 · 0.252 USD2026-03-03 · 0.2579 USD2026-03-04 · 0.2559 USD2026-03-05 · 0.2693 USD2026-03-06 · 0.2647 USD2026-03-07 · 0.2554 USD2026-03-08 · 0.2488 USD2026-03-09 · 0.2437 USD2026-03-10 · 0.2506 USD2026-03-11 · 0.255 USD2026-03-12 · 0.2556 USD2026-03-13 · 0.2596 USD2026-03-14 · 0.2632 USD2026-03-15 · 0.2627 USD2026-03-16 · 0.2699 USD2026-03-17 · 0.2892 USD2026-03-18 · 0.2813 USD2026-03-19 · 0.267 USD2026-03-20 · 0.2576 USD2026-03-21 · 0.2603 USD2026-03-22 · 0.2531 USD2026-03-23 · 0.2455 USD2026-03-24 · 0.2539 USD2026-03-25 · 0.256 USD2026-03-26 · 0.2654 USD2026-03-27 · 0.2693 USD2026-03-28 · 0.269 USD2026-03-29 · 0.2684 USD2026-03-30 · 0.2574 USD2026-03-31 · 0.2619 USD2026-04-01 · 0.2726 USD2026-04-02 · 0.27 USD2026-04-03 · 0.2578 USD2026-04-04 · 0.2592 USD2026-04-05 · 0.2555 USD2026-04-06 · 0.2583 USD2026-04-07 · 0.2561 USD2026-04-08 · 0.27 USD2026-04-09 · 0.256 USD2026-04-10 · 0.2548 USD2026-04-11 · 0.2566 USD2026-04-12 · 0.2562 USD2026-04-13 · 0.2425 USD2026-04-14 · 0.2575 USD2026-04-15 · 0.2512 USD2026-04-16 · 0.2587 USD2026-04-17 · 0.2697 USD2026-04-18 · 0.2708 USD2026-04-19 · 0.2589 USD2026-04-20 · 0.2504 USD2026-04-21 · 0.2554 USD2026-04-22 · 0.258 USD2026-04-23 · 0.2613 USD2026-04-24 · 0.2625 USD2026-04-25 · 0.2622 USD2026-04-26 · 0.2611 USD2026-04-27 · 0.2671 USD2026-04-28 · 0.2663 USD2026-04-29 · 0.2646 USD2026-04-30 · 0.2633 USD2026-05-01 · 0.2625 USD2026-05-02 · 0.2678 USD2026-05-03 · 0.2831 USD2026-05-04 · 0.2872 USD2026-05-05 · 0.3162 USD2026-05-06 · 0.3221 USD2026-05-07 · 0.3235 USD2026-05-08 · 0.3526 USD2026-05-09 · 0.4514 USD2026-05-10 · 0.4192 USD2026-05-11 · 0.4252 USD2026-05-12 · 0.4295 USD2026-05-13 · 0.3894 USD2026-05-14 · 0.3853 USD2026-05-15 · 0.3872 USD2026-05-16 · 0.363 USD2026-05-17 · 0.344 USD2026-05-18 · 0.3448 USD2026-05-19 · 0.385 USD2026-05-20 · 0.3691 USD2026-05-21 · 0.402 USD2026-05-22 · 0.414 USD2026-05-23 · 0.3835 USD2026-05-24 · 0.4256 USD2026-05-25 · 0.4379 USD2026-05-26 · 0.4281 USD2026-05-27 · 0.4059 USD2026-05-28 · 0.384 USD2026-05-29 · 0.3686 USD2026-05-30 · 0.3543 USD2026-05-31 · 0.3741 USD2026-06-01 · 0.3633 USD2026-06-02 · 0.3561 USD2026-06-03 · 0.3878 USD2026-06-04 · 0.4142 USD2026-06-05 · 0.371 USD2026-06-06 · 0.3433 USD2026-06-07 · 0.3246 USD2026-06-08 · 0.3489 USD2026-06-09 · 0.3643 USD2026-06-10 · 0.3577 USD2026-06-11 · 0.3334 USD2026-06-12 · 0.3648 USD2026-06-13 · 0.3537 USD2026-06-14 · 0.3643 USD2026-06-15 · 0.3674 USD2026-06-16 · 0.3699 USD2026-06-17 · 0.3694 USD2026-06-18 · 0.3646 USD2026-06-19 · 0.3656 USD2026-06-20 · 0.3547 USD2026-06-21 · 0.3426 USD2026-06-22 · 0.3297 USD2026-06-23 · 0.3286 USD2026-06-24 · 0.3144 USD2026-06-25 · 0.3137 USD2026-06-26 · 0.3132 USD2026-06-27 · 0.3166 USD2026-06-28 · 0.3108 USD2026-06-29 · 0.3095 USD2026-06-30 · 0.3168 USD2026-07-01 · 0.3083 USD2026-07-02 · 0.3246 USD2026-07-03 · 0.3282 USD2026-07-04 · 0.3337 USD2026-07-05 · 0.3357 USD2026-07-06 · 0.3323 USD2026-07-07 · 0.333 USD2026-07-08 · 0.3277 USD2026-07-09 · 0.3153 USD2026-07-10 · 0.3162 USD2026-07-11 · 0.3282 USD2026-07-12 · 0.3243 USD2026-07-13 · 0.3227 USD2026-07-14 · 0.3102 USD2026-07-15 · 0.3147 USD2026-07-16 · 0.3656 USD2026-07-17 · 0.3639 USD2026-07-18 · 0.3727 USD2026-07-19 · 0.3468 USD2026-07-20 · 0.3449 USD2026-07-21 · 0.3569 USD2026-07-22 · 0.4007 USD2026-07-23 · 0.4129 USD2026-07-24 · 0.4012 USD2026-07-25 · 0.3834 USD2026-07-26 · 0.3778 USD2026-07-27 · 0.4041 USD2026-07-28 · 0.3936 USD2026-07-29 · 0.4055 USD2026-07-30 · 0.4037 USD2026-07-31 · 0.4156 USD2026-08-01 · 0.3897 USD2026-08-02 · 0.3798 USD2026-08-03 · 0.3785 USD2026-08-04 · 0.371 USD2026-08-05 · 0.3736 USD2026-08-06 · 0.3731 USD2026-08-07 · 0.3587 USD2026-08-08 · 0.3477 USD2026-08-09 · 0.3515 USD2026-08-10 · 0.3479 USD2026-08-11 · 0.3397 USD2026-08-12 · 0.3355 USD2026-08-13 · 0.3307 USD2026-08-14 · 0.3349 USD2026-08-15 · 0.3274 USD2026-08-16 · 0.3232 USD2026-08-17 · 0.3306 USD2026-08-18 · 0.3359 USD2026-08-19 · 0.326 USD2026-08-20 · 0.347 USD2026-08-21 · 0.3557 USD2026-08-22 · 0.3969 USD2026-08-23 · 0.364 USD2026-08-24 · 0.3827 USD2026-08-25 · 0.3816 USD2026-08-26 · 0.3639 USD2026-08-27 · 0.375 USD2026-08-28 · 0.3772 USD2026-08-29 · 0.3562 USD2026-08-30 · 0.353 USD2026-08-31 · 0.3437 USD2026-09-01 · 0.3457 USD2026-09-02 · 0.3405 USD2026-09-03 · 0.3485 USD2026-09-04 · 0.3629 USD2026-09-05 · 0.3575 USD2026-09-06 · 0.3703 USD2026-09-07 · 0.3872 USD2026-09-08 · 0.3834 USD2026-09-09 · 0.3749 USD2026-09-10 · 0.3595 USD2026-09-11 · 0.3425 USD2026-09-12 · 0.3503 USD2026-09-13 · 0.3486 USD2026-09-14 · 0.3427 USD2026-09-15 · 0.3547 USD2026-09-16 · 0.3283 USD2026-09-17 · 0.3471 USD2026-09-18 · 0.3721 USD2026-09-19 · 0.3985 USD2026-09-20 · 0.4202 USD2026-09-21 · 0.4326 USD2026-09-22 · 0.4578 USD2026-09-23 · 0.441 USD2026-09-24 · 0.4123 USD2026-09-25 · 0.5216 USD2026-09-26 · 0.5491 USD2026-09-27 · 0.5379 USD2026-09-28 · 0.5877 USD2026-09-29 · 0.52 USD2026-09-30 · 0.5018 USD2026-10-01 · 0.5001 USD2026-10-02 · 0.4972 USD2026-10-03 · 0.4929 USD2026-10-04 · 0.5019 USD2026-10-05 · 0.4984 USD2026-10-06 · 0.4994 USD2026-10-07 · 0.4911 USD2026-10-08 · 0.47 USD2026-10-09 · 0.4701 USD2026-10-10 · 0.4823 USD2026-10-11 · 0.4955 USD2026-10-12 · 0.5215 USD2026-10-13 · 0.4693 USD2026-10-14 · 0.4678 USD2026-10-15 · 0.445 USD2026-10-16 · 0.4682 USD2026-10-17 · 0.4538 USD2026-10-18 · 0.4387 USD2026-10-19 · 0.4341 USD2026-10-20 · 0.4356 USD2026-10-21 · 0.4531 USD2026-10-22 · 0.4608 USD2026-10-23 · 0.4283 USD2026-10-24 · 0.4188 USD2026-10-25 · 0.4097 USD2026-10-26 · 0.4073 USD2026-10-27 · 0.4151 USD2026-10-28 · 0.4207 USD2026-10-29 · 0.4217 USD2026-10-30 · 0.3799 USD2026-10-31 · 0.4158 USD2026-11-01 · 0.4098 USD2026-11-02 · 0.4048 USD2026-11-03 · 0.3867 USD2026-11-04 · 0.3903 USD2026-11-05 · 0.4086 USD2026-11-06 · 0.3662 USD2026-11-07 · 0.3703 USD2026-11-08 · 0.3639 USD365달력일 중 365일 관측. 빈칸은 0이 아닙니다.2026-06-25 · Ondo Launches First 24/7 Minting and Redemption for Tokenized Stocks12026-06-30 · Ondo Tokenized Stocks Are Live on Uniswap22026-07-27 · Ondo Network 구상 발표32026-09-16 · DTCC's Fund/SERV Adds Ondo Finance as Its First Tokenization Member, Bringing Tokenized Funds Into the Mainstream42026-09-17 · SEC Issues ‘Innovation Exemption’ to Facilitate the Trading of Tokenized NMS Stock and Request for Comment52026-09-21 · Institutions Can Now Convert Underlying Shares To Ondo Stocks62026-09-22 · Ondo Stocks Goes Live on near.com and NEAR Intents72026-09-24 · Ondo Launches Intelligent Portfolios, Powered by BlackRock, Bringing Portfolio Strategies Onchain82026-01-18 · ONDO 연간 락업 해제 규칙 · 규칙상 날짜, 실행 미확인U12025-11-092026-03-102026-07-092026-11-08

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

점선 번호 · 사건 공개일
표시 기간2025-11-09 → 2026-11-08
유효 관측 / 달력일365 / 365일
확보된 전체 유효 이력2024-01-19 → 2026-11-08
표시 구간 표본 최저0.225196 USD · 2026-02-06
표시 구간 표본 최고0.691843 USD · 2025-11-11

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2024-01-18T12:08:34+00:00 · 최근 조회: 2026-11-09T00:05:17+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.203189%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

ONDO · 관찰 질문

토큰화 상품의 실사용·수익과 ONDO 토큰 권리가 실제로 연결되는가

뒷받침할 관측

상품 순발행·최종 상환·유료 수입·별도 권리 승인과 집행

지연 요인

KYC·증권 인도·거버넌스·언락

가설 재검토

상품 성장에도 ONDO 경제적 귀속 부재

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2024-01-18표시 기간 밖 · 가격 비교 불가

    ONDO 전송 제한 해제

    확인 사실 · Ondo Foundation 문서는 ONDO의 전송 제한이 2024년 1월 18일 해제됐다고 설명한다.

    관찰 해석 · 상품 AUM과 별개로 거버넌스 토큰의 시장 유통·초기 보유자 유동화 통로가 열린 시점이다.

    다음 관측 · 배분별 베스팅, 실제 유통량, 상품 성장과 ONDO 권리·가치 귀속을 따로 확인한다.

    주의 · 상품 AUM 증가가 ONDO 보유자의 배당·상환 권리 증가를 뜻하지 않는다. 전송 가능일이 모든 거래소 상장일은 아니다.

    1차 출처 ↗
  2. H2 · 2024-03-27표시 기간 밖 · 가격 비교 불가

    OUSG의 BUIDL 편입

    확인 사실 · Ondo의 2024년 회고는 3월 27일 OUSG 준비자산 대부분을 BlackRock BUIDL 펀드로 전환한 이정표를 기록한다.

    관찰 해석 · RWA 상품의 준비자산·결제 구조 개선과 ONDO 토큰 권리의 차이를 확인할 기준점이다.

    다음 관측 · 상품별 AUM·상환·수수료와 ONDO 거버넌스·가치 귀속을 별도로 본다.

    주의 · OUSG·BUIDL·ONDO는 서로 다른 권리다. 회고 기록이며 24시간 기능의 모든 고객별 실제 이용을 증명하지 않는다.

    1차 출처 ↗ · 자료 발행 2024-12-31

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2026-09-24 · Ondo Launches Intelligent Portfolios, Powered by BlackRock, Bringing Portfolio Strategies Onchain

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-17 → 2026-09-2418.8108%7.99537%p관측
발표일(혼합)2026-09-24 → 2026-09-2526.4969%26.5022%p관측
이후 1일2026-09-25 → 2026-09-265.26523%5.62344%p관측
이후 3일2026-09-25 → 2026-09-2812.6773%12.5934%p관측
이후 7일2026-09-25 → 2026-10-02-4.68408%-5.23364%p관측
이후 30일2026-09-25 → 2026-10-25-21.4929%-17.265%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-22 · Ondo Stocks Goes Live on near.com and NEAR Intents

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-15 → 2026-09-2229.0714%18.2961%p관측
발표일(혼합)2026-09-22 → 2026-09-23-3.67023%-3.19279%p관측
이후 1일2026-09-23 → 2026-09-24-6.49718%-4.40757%p관측
이후 3일2026-09-23 → 2026-09-2624.5058%26.9512%p관측
이후 7일2026-09-23 → 2026-09-3013.8011%16.752%p관측
이후 30일2026-09-23 → 2026-10-23-2.87047%2.76297%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-21 · Institutions Can Now Convert Underlying Shares To Ondo Stocks

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-14 → 2026-09-2126.1451%20.4825%p관측
발표일(혼합)2026-09-21 → 2026-09-225.81913%-0.867787%p관측
이후 1일2026-09-22 → 2026-09-23-3.67023%-3.19279%p관측
이후 3일2026-09-22 → 2026-09-2513.9371%16.4993%p관측
이후 7일2026-09-22 → 2026-09-2913.5845%17.1845%p관측
이후 30일2026-09-22 → 2026-10-220.654499%3.55816%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-17 · SEC Issues ‘Innovation Exemption’ to Facilitate the Trading of Tokenized NMS Stock and Request for Comment

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-10 → 2026-09-17-3.47252%-0.743641%p관측
발표일(혼합)2026-09-17 → 2026-09-187.20438%6.90949%p관측
이후 1일2026-09-18 → 2026-09-197.11706%1.22189%p관측
이후 3일2026-09-18 → 2026-09-2116.277%9.99499%p관측
이후 7일2026-09-18 → 2026-09-2540.192%29.7082%p관측
이후 30일2026-09-18 → 2026-10-1817.8621%11.2667%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-09-16 · DTCC's Fund/SERV Adds Ondo Finance as Its First Tokenization Member, Bringing Tokenized Funds Into the Mainstream

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-09-09 → 2026-09-16-12.417%-8.77071%p관측
발표일(혼합)2026-09-16 → 2026-09-175.70648%4.97019%p관측
이후 1일2026-09-17 → 2026-09-187.20438%6.90949%p관측
이후 3일2026-09-17 → 2026-09-2021.0636%14.3797%p관측
이후 7일2026-09-17 → 2026-09-2418.8108%7.99537%p관측
이후 30일2026-09-17 → 2026-10-1730.7659%23.7047%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-07-27 · Ondo Network 구상 발표

발표 · 사업 발표와 ONDO 토큰의 수익·배당·의무 사용 권리는 별도. 상장사 DAT 사건이 아니다.

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-07-20 → 2026-07-2717.1204%16.0791%p관측
발표일(혼합)2026-07-27 → 2026-07-28-2.61334%-0.099761%p관측
이후 1일2026-07-28 → 2026-07-293.0529%2.76941%p관측
이후 3일2026-07-28 → 2026-07-315.51461%3.87888%p관측
이후 7일2026-07-28 → 2026-08-04-5.68985%-5.31913%p관측
이후 30일2026-07-28 → 2026-08-27-4.78914%-28.8337%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-06-30 · Ondo Tokenized Stocks Are Live on Uniswap

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-06-23 → 2026-06-30-3.89355%2.02619%p관측
발표일(혼합)2026-06-30 → 2026-07-01-2.62522%0.0118633%p관측
이후 1일2026-07-01 → 2026-07-025.09797%2.70479%p관측
이후 3일2026-07-01 → 2026-07-048.51876%1.71017%p관측
이후 7일2026-07-01 → 2026-07-086.60437%-1.53894%p관측
이후 30일2026-07-01 → 2026-07-3135.1262%24.5787%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2026-06-25 · Ondo Launches First 24/7 Minting and Redemption for Tokenized Stocks

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-06-18 → 2026-06-25-13.8027%-8.44152%p관측
발표일(혼합)2026-06-25 → 2026-06-26-0.16471%1.90587%p관측
이후 1일2026-06-26 → 2026-06-270.74232%0.247417%p관측
이후 3일2026-06-26 → 2026-06-29-1.53987%-1.15121%p관측
이후 7일2026-06-26 → 2026-07-034.60722%1.65465%p관측
이후 30일2026-06-26 → 2026-07-2620.5275%12.84%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2025-09-03 · Ondo Stocks is Now Live: The Dawn of Wall Street 2.0

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2025-08-27 → 2025-09-03—%—%p결측
발표일(혼합)2025-09-03 → 2025-09-04—%—%p결측
이후 1일2025-09-04 → 2025-09-05—%—%p결측
이후 3일2025-09-04 → 2025-09-07—%—%p결측
이후 7일2025-09-04 → 2025-09-11—%—%p결측
이후 30일2025-09-04 → 2025-10-04—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2025-07-22 · 21Shares Ondo Trust Form S-1

발표 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2025-07-15 → 2025-07-22—%—%p결측
발표일(혼합)2025-07-22 → 2025-07-23—%—%p결측
이후 1일2025-07-23 → 2025-07-24—%—%p결측
이후 3일2025-07-23 → 2025-07-26—%—%p결측
이후 7일2025-07-23 → 2025-07-30—%—%p결측
이후 30일2025-07-23 → 2025-08-22—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2025-02-06 · Introducing Ondo Chain: The Omnichain Network for RWAs

발표 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2025-01-30 → 2025-02-06—%—%p결측
발표일(혼합)2025-02-06 → 2025-02-07—%—%p결측
이후 1일2025-02-07 → 2025-02-08—%—%p결측
이후 3일2025-02-07 → 2025-02-10—%—%p결측
이후 7일2025-02-07 → 2025-02-14—%—%p결측
이후 30일2025-02-07 → 2025-03-09—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2024-03-27 · Introducing Instant, 24/7/365 Subscriptions and Redemptions; Shifting OUSG Funds into BlackRock’s BUIDL

완료 공시 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2024-03-20 → 2024-03-27—%—%p결측
발표일(혼합)2024-03-27 → 2024-03-28—%—%p결측
이후 1일2024-03-28 → 2024-03-29—%—%p결측
이후 3일2024-03-28 → 2024-03-31—%—%p결측
이후 7일2024-03-28 → 2024-04-04—%—%p결측
이후 30일2024-03-28 → 2024-04-27—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

2024-02-29 · Introducing Ondo Stocks - A New Paradigm for Securities Tokenization

발표 ·

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2024-02-22 → 2024-02-29—%—%p결측
발표일(혼합)2024-02-29 → 2024-03-01—%—%p결측
이후 1일2024-03-01 → 2024-03-02—%—%p결측
이후 3일2024-03-01 → 2024-03-04—%—%p결측
이후 7일2024-03-01 → 2024-03-08—%—%p결측
이후 30일2024-03-01 → 2024-03-31—%—%p결측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-09 → 2027-11-09. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 · 가격과 별도 해석
U1ONDO 연간 락업 해제 규칙

재단 토큰 배분 · 공식 규칙에서 계산

차트 구간: 2025-01-18 · 2026-01-18 · 규칙상 날짜, 실행 미확인

현재·다음 일정2027-01-18 · 예정 · 변경 가능

일정의 근거·범위 및 향후 목록

초기 해제일로부터 12·24·36·48·60개월. 공식 규칙으로 계산한 달력 날짜이며 회차별 집행·정확한 시각은 확인하지 않았습니다.

수량 미확인. 유통 예정량과 당일 시장 매도량은 다릅니다. 집계 사이트의 상충하는 시각·수량은 채택하지 않았습니다.

등록 범위: 2025-01-18 → 2029-01-18
원문 기준: 2024-12-06 개정 제안 · 초기 해제 2024-01-18

1차 출처 1 ↗ · 1차 출처 2 ↗

  • 예정 · 변경 가능

재단의 초기 해제일과 연간 규칙을 연결했습니다. 회차별 확정 수량·시각은 미확인입니다.

날짜별 관측값

전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

2026 · 312달력일 / 312일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2026-11-080.363941518500000062026-11-07T23:59:49+00:00-11.02026-11-09T00:05:17+00:00llama-usd-nearest00-3600s관측
2026-11-070.37033652026-11-06T23:59:34+00:00-26.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
2026-11-060.36618088371388352026-11-06T00:00:00+00:000.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
2026-11-050.4086462464274912026-11-05T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
2026-11-040.39031762580234882026-11-04T00:00:00+00:000.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
2026-11-030.3867491142607022026-11-02T23:57:08+00:00-172.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-020.40475550188270162026-11-01T23:57:02+00:00-178.02026-11-03T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-010.409829766258648252026-10-31T23:56:58+00:00-182.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
2026-10-310.41576461621628112026-10-31T00:00:00+00:000.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
2026-10-300.379868860304568232026-10-30T00:00:00+00:000.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
2026-10-290.42168016867749112026-10-29T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-280.420691777899416362026-10-27T23:57:05+00:00-175.02026-10-29T00:05:30+00:00llama-usd-nearest00-3600s관측
2026-10-270.41509384021755892026-10-27T00:00:00+00:000.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
2026-10-260.407262427715453852026-10-25T23:56:50+00:00-190.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
2026-10-250.409732192179749042026-10-24T23:57:00+00:00-180.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
2026-10-240.41875379080890972026-10-23T23:57:00+00:00-180.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-230.42832730128791892026-10-23T00:00:00+00:000.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-220.46078376555260532026-10-22T00:00:00+00:000.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-210.453057619629775252026-10-21T00:00:00+00:000.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
2026-10-200.435576579615292672026-10-19T23:56:58+00:00-182.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-10-190.434070424310215862026-10-19T00:00:00+00:000.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
2026-10-180.43874598398221042026-10-17T23:57:07+00:00-173.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
2026-10-170.45382437287338682026-10-17T00:00:00+00:000.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
2026-10-160.4681724314474152026-10-16T00:00:00+00:000.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-10-150.445017008860723932026-10-15T00:00:00+00:000.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
2026-10-140.46780957850543372026-10-14T00:00:00+00:000.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
2026-10-130.46926984139335852026-10-13T00:00:00+00:000.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-120.5215357197906542026-10-12T00:00:00+00:000.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
2026-10-110.49554525339476372026-10-11T00:00:00+00:000.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-100.482303757375786462026-10-10T00:00:00+00:000.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
2026-10-090.470076116860714652026-10-09T00:00:00+00:000.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
2026-10-080.4700210974549832026-10-08T00:00:00+00:000.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-070.491059014872366032026-10-07T00:00:00+00:000.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-060.49939373862564312026-10-06T00:00:00+00:000.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-050.498351034962112142026-10-05T00:00:00+00:000.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
2026-10-040.501853966511182026-10-04T00:00:00+00:000.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
2026-10-030.49292390256614062026-10-03T00:00:00+00:000.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-020.497158068805590552026-10-02T00:00:00+00:000.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-10-010.50005017519577942026-10-01T00:00:00+00:000.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-300.5018466892600742026-09-30T00:00:00+00:000.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
2026-09-290.51997576096824982026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-09-280.58771326444354622026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
2026-09-270.5379098252875482026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
2026-09-260.5490526735350372026-09-26T00:00:00+00:000.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-250.5215897637396832026-09-25T00:00:00+00:000.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-09-240.41233404169543382026-09-24T00:00:00+00:000.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
2026-09-230.440985681119953342026-09-23T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-220.457787548871488372026-09-22T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-210.43261322733548632026-09-21T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-200.420152519487990432026-09-20T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-190.39853321006070782026-09-19T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-180.37205392608490172026-09-18T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-170.34705104636439062026-09-17T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-160.32831576452829962026-09-16T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-150.354677747931361032026-09-15T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-140.342744212096782742026-09-14T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-130.348560195970169742026-09-13T00:01:30+00:0090.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-120.35026594480306822026-09-12T00:01:20+00:0080.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-110.34254076053260322026-09-11T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-100.359535996387508272026-09-10T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-090.374862255176967032026-09-09T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-080.383360253480169832026-09-08T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-070.387207515658669732026-09-07T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-060.37031009114760052026-09-06T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-050.35751507407781222026-09-05T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-040.36290649574205422026-09-04T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-030.34848596792876412026-09-03T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-020.34050459877927982026-09-02T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-09-010.34565763402180482026-09-01T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-310.343665106820678252026-08-31T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-300.35300183217123422026-08-30T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-290.356242069483315942026-08-29T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-280.37717291215408572026-08-28T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-270.37501326847370652026-08-27T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-260.363905519168243042026-08-26T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-250.38164989689801792026-08-25T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-240.38271907901617092026-08-24T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-230.36399514547216492026-08-23T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-220.39694753389028242026-08-22T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-210.355662766906864052026-08-21T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-200.347036033233922742026-08-20T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-190.32596272185224132026-08-19T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-180.33590393610425232026-08-18T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-170.3305971265691472026-08-17T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-160.32321919135144222026-08-16T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-150.327408650941565852026-08-15T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-140.33491209371782052026-08-14T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-130.330691006077326432026-08-13T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-120.335503582163833142026-08-12T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-110.339651540254828852026-08-11T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-100.347850190295623362026-08-10T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-090.35146733143636452026-08-09T00:01:40+00:00100.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-080.34770441836570272026-08-08T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-070.35865232642699412026-08-07T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-060.373134770289569932026-08-06T00:01:50+00:00110.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-050.37363470937939972026-08-05T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-040.37101514680957982026-08-04T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-030.378457024336432472026-08-03T00:03:03+00:00183.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-020.37984159515239432026-08-02T00:00:57+00:0057.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-08-010.38965315546796762026-07-31T23:59:57+00:00-3.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-310.415568131244710762026-07-30T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-300.40374270969842052026-07-29T23:59:48+00:00-12.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-290.40549700881851712026-07-28T23:59:50+00:00-10.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-280.39362411803303062026-07-27T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-270.404128829196089332026-07-27T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-260.37779441087656992026-07-26T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-250.383431007013435962026-07-25T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-240.401156473853230832026-07-23T23:59:45+00:00-15.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-230.412866139823285962026-07-22T23:59:55+00:00-5.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-220.400660120302031962026-07-22T00:00:08+00:008.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-210.356879004662789162026-07-21T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-200.344930196037166742026-07-20T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-190.34676929489998042026-07-19T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-180.372681362848318542026-07-17T23:59:49+00:00-11.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-170.36389635071182912026-07-16T23:59:58+00:00-2.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-160.36557574650536752026-07-15T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-150.31474756266515362026-07-14T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-140.31024553746867172026-07-13T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-130.322747200940316672026-07-12T23:59:55+00:00-5.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-120.32427337162822162026-07-11T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-110.32819802123090542026-07-11T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-100.31618007610216222026-07-09T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-090.315346271602101772026-07-08T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-080.327729201403165142026-07-07T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-070.33301272717471152026-07-06T23:59:52+00:00-8.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-060.332312890051686962026-07-05T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-050.335747172915785042026-07-05T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-040.333656867424180942026-07-04T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-030.328214663139258732026-07-03T00:00:10+00:0010.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-020.32464691268646052026-07-01T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-07-010.3082812952301392026-06-30T23:59:55+00:00-5.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-300.316785494105005342026-06-30T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-290.309522468790813742026-06-28T23:59:49+00:00-11.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-280.31082964147163672026-06-27T23:59:51+00:00-9.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-270.31660146874487262026-06-27T00:00:10+00:0010.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-260.31316112056464622026-06-25T23:59:53+00:00-7.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-250.313695562104817472026-06-24T23:59:54+00:00-6.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-240.31442212020624092026-06-24T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-230.32855379951119762026-06-22T23:59:45+00:00-15.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-220.32972892024902082026-06-21T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-210.342593168239176242026-06-21T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-200.354666812587497162026-06-20T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-190.36560569918740422026-06-19T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-180.36455506596837212026-06-18T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-170.36942984725361952026-06-17T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-160.3699016548599072026-06-16T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-150.367374211195225562026-06-14T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-140.364255478585786552026-06-14T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-130.35369612151871632026-06-13T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-120.364761428461472642026-06-11T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-110.33337504924232732026-06-11T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-100.35772730701606512026-06-10T00:00:07+00:007.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-090.3642795740936062026-06-09T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-080.34889134174789472026-06-07T23:59:42+00:00-18.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-070.324563839839478342026-06-06T23:59:45+00:00-15.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-060.34325631209071912026-06-05T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-050.371024742158664272026-06-05T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-040.41416751200064192026-06-04T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-030.38784737067955842026-06-03T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-020.356124217816652272026-06-02T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-06-010.3632826300669862026-06-01T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-310.374089479607885242026-05-30T23:59:44+00:00-16.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-300.35433462285569862026-05-30T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-290.368621336424023342026-05-29T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-280.38398622803020082026-05-28T00:00:07+00:007.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-270.405874815582255972026-05-26T23:59:31+00:00-29.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-260.428060233611689272026-05-26T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-250.437923280790024962026-05-25T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-240.42564894789992662026-05-24T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-230.38346662983303622026-05-23T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-220.414048176913903552026-05-21T23:59:42+00:00-18.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-210.402043041177067742026-05-21T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-200.36906060209982292026-05-20T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-190.38503515813509432026-05-18T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-180.34481014305449372026-05-18T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-170.34402817156158012026-05-16T23:59:48+00:00-12.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-160.362950158855132432026-05-15T23:59:46+00:00-14.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-150.38722946447316392026-05-14T23:59:44+00:00-16.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-140.385318919901651962026-05-13T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-130.38944362374255662026-05-13T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-120.4295140742605442026-05-12T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-110.425236682067165142026-05-11T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-100.419223551530028942026-05-10T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-090.451428075515701242026-05-08T23:59:47+00:00-13.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-080.352571695006907662026-05-07T23:59:50+00:00-10.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-070.32351709799542872026-05-07T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-060.322054857189068072026-05-06T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-050.316157973851252552026-05-05T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-040.287175017697595852026-05-04T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-030.283083707454069742026-05-03T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-020.267849730732736552026-05-02T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-05-010.26254964679871712026-05-01T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-300.26326658121903752026-04-30T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-290.26456811350497272026-04-28T23:59:54+00:00-6.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-280.2662734359093882026-04-28T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-270.267083759790476942026-04-27T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-260.26112698494010192026-04-26T00:00:08+00:008.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-250.262176678348127632026-04-24T23:59:43+00:00-17.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-240.262460472154378842026-04-24T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-230.261252630688826542026-04-23T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-220.258031130281243472026-04-22T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-210.255370196641856062026-04-21T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-200.25041039427349572026-04-20T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-190.258936853420995872026-04-19T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-180.27080959515828992026-04-18T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-170.269703389431964042026-04-17T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-160.258748410243491542026-04-16T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-150.251204092246571252026-04-15T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-140.25754692484395992026-04-14T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-130.2424710810446312026-04-13T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-120.256199528461006352026-04-12T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-110.25661303796355762026-04-11T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-100.254803009653431832026-04-10T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-090.25600704322580772026-04-09T00:00:02+00:002.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-080.26996078435652672026-04-08T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-070.25605205791622262026-04-06T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-060.25830959879957442026-04-06T00:00:01+00:001.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-050.255519573828000172026-04-05T00:00:04+00:004.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-040.259233191316277032026-04-04T00:00:00+00:000.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-030.2577974369801312026-04-02T23:59:59+00:00-1.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-020.270031436979706832026-04-01T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-04-010.27258512927491282026-04-01T00:00:06+00:006.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-310.261878167690459852026-03-30T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-300.25743773141454022026-03-29T23:59:56+00:00-4.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-290.26842669860132072026-03-29T00:00:05+00:005.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-280.26904065800452722026-03-28T00:00:03+00:003.02026-09-24T03:42:16+00:00llama-usd-nearest00-3600s관측
2026-03-270.269340055936006462026-03-27T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-260.265441121346218442026-03-25T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-250.256045276788708032026-03-25T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-240.253887464067098452026-03-23T23:59:38+00:00-22.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-230.24553627979667472026-03-23T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-220.253122563355924652026-03-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-210.260294287938739652026-03-21T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-200.2576036785915912026-03-19T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-190.2670026164827622026-03-19T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-180.281284020837430372026-03-18T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-170.28920534236023942026-03-16T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-160.269910008447063252026-03-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-150.262728627303834562026-03-15T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-140.263222758418900142026-03-14T00:00:09+00:009.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-130.259611549616698632026-03-12T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-120.25562318960889712026-03-11T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-110.254983638767481372026-03-11T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-100.25060735274164482026-03-09T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-090.243700748969951922026-03-09T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-080.248824774793236172026-03-08T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-070.25544090204960092026-03-06T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-060.26474842619202012026-03-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-050.26929201710403272026-03-05T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-040.255868617094189842026-03-03T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-030.25789678701134522026-03-03T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-020.25203339568753522026-03-02T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-03-010.26135792996512182026-03-01T00:00:11+00:0011.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-280.257097132697826862026-02-27T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-270.265995400771611932026-02-26T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-260.275236262529064142026-02-26T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-250.24644491547742422026-02-24T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-240.248260408994153532026-02-23T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-230.262151768017622852026-02-22T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-220.26728761078802962026-02-22T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-210.267508383794258452026-02-21T00:00:14+00:0014.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-200.26171327611101852026-02-20T00:00:07+00:007.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-190.26466929697832832026-02-18T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-180.27456016705347132026-02-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-170.27818689156207852026-02-17T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-160.275556209673544162026-02-15T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-150.29434577129723612026-02-14T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-140.263580028376679932026-02-13T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-130.25113758583931642026-02-13T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-120.24094267400121632026-02-11T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-110.24737381405963352026-02-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-100.25048180141397932026-02-10T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-090.25836999997302122026-02-08T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-080.263089413264536442026-02-07T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-070.258634761609560062026-02-06T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-060.225196211426398952026-02-06T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-050.27024679032364682026-02-04T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-040.27792057254946912026-02-04T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-030.28403137934388282026-02-02T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-020.2748823653461752026-02-02T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-02-010.287202553622281252026-02-01T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-310.31114023102131092026-01-31T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-300.314790164268028362026-01-30T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-290.34554882295677722026-01-29T00:00:09+00:009.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-280.340585050015422026-01-27T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-270.33189172395817172026-01-26T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-260.322522313833420672026-01-26T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-250.34330695044634962026-01-24T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-240.34630749726718152026-01-23T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-230.341170603391588672026-01-23T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-220.340156624732564252026-01-22T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-210.32869381768017412026-01-20T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-200.348101542354939952026-01-19T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-190.355592638876611132026-01-19T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-180.38496733092597022026-01-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-170.383607005756820552026-01-16T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-160.38020594507465352026-01-16T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-150.40115845068393922026-01-15T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-140.41512522790532872026-01-14T00:00:07+00:007.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-130.38660875822734212026-01-12T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-120.398192497734573052026-01-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-110.399211071503160542026-01-11T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-100.402043195105788732026-01-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-090.40710676672932992026-01-08T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-080.422100396256127832026-01-07T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-070.457958116015908472026-01-06T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-060.455510795954481852026-01-06T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-050.438407640141978362026-01-05T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-040.42760440094425132026-01-04T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-030.423048732328222652026-01-02T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-020.386854330019535342026-01-01T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2026-01-010.35856270712547672025-12-31T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2025-12-310.37437508366175162025-12-31T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-300.376516341829209232025-12-29T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-290.38715491887436912025-12-28T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-280.38739946282909712025-12-28T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-270.375391065575572952025-12-26T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-260.368034675185768162025-12-26T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-250.376078857400443062025-12-24T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-240.38648736063321882025-12-24T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-230.39312743486536392025-12-23T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-220.3903138914173042025-12-21T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-210.39898329576446742025-12-20T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-200.397457232304739562025-12-19T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-190.368598224481515362025-12-18T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-180.38972592560220492025-12-18T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-170.415052057518657762025-12-17T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-160.416538178183626432025-12-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-150.44154016921670712025-12-14T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-140.46357367026458932025-12-14T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-130.458767938794558572025-12-13T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-120.4738824352836682025-12-11T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-110.490200786268772952025-12-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-100.499180834272941132025-12-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-090.4844390526067842025-12-09T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-080.455642177999248332025-12-08T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-070.46789604298578122025-12-06T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-060.46364254571211092025-12-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-050.49113359799211162025-12-05T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-040.51401561915890032025-12-04T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-030.50216198786761392025-12-03T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-020.462797389601622642025-12-01T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-12-010.50524589226049872025-11-30T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-300.51019404794590422025-11-29T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-290.5160978786967652025-11-28T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-280.52163991246862842025-11-27T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-270.51724256273802162025-11-27T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-260.50572170251115292025-11-25T23:59:50+00:00-10.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-250.49984115755301492025-11-24T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-240.475431103926208632025-11-23T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-230.462466418127606252025-11-22T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-220.46616452892895272025-11-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-210.50239259330552932025-11-20T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-200.52879867472409372025-11-19T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-190.54570508432458892025-11-19T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-180.53062408324401292025-11-18T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-170.55832517613922552025-11-17T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-160.58291882817081492025-11-15T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-150.5749512880988122025-11-15T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-140.61377084905946342025-11-14T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-130.63701993264597932025-11-13T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-120.64890042415534782025-11-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-110.69184282054449192025-11-10T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-100.67112289748693692025-11-09T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-090.66011074436802822025-11-09T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-080.66621585707224722025-11-08T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-070.59412572286905312025-11-07T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-060.6163786917524072025-11-06T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-050.59421960915291022025-11-04T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-040.61388339142232862025-11-04T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-030.69865706073012022025-11-03T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-020.70277736232871392025-11-02T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-11-010.6874978121605982025-11-01T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-310.68839892118601182025-10-30T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-300.72839943116347892025-10-30T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-290.72985690757495522025-10-29T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-280.74619751257444042025-10-28T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-270.76592014881543422025-10-27T00:00:08+00:008.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-260.73526325095972742025-10-26T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-250.74412993471686882025-10-24T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-240.72146482525277922025-10-23T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-230.70386058330046412025-10-23T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-220.72489223906211032025-10-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-210.75251039901624722025-10-20T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-200.73158888228926182025-10-19T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-190.71366844070236982025-10-18T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-180.7045684595007262025-10-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-170.72698175238513882025-10-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-160.76385732055850322025-10-16T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-150.80036023362498732025-10-14T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-140.83319438373509272025-10-14T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-130.81710504062083362025-10-13T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-120.71774225818985872025-10-12T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-110.7047739108416292025-10-11T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-100.88460489866416332025-10-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-090.92352327084454482025-10-09T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-080.9094054973124112025-10-08T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-070.96255853440108852025-10-06T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-060.9176393660977632025-10-05T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-050.92266558413873492025-10-04T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-040.94355732484115222025-10-03T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-030.95840655930231242025-10-03T00:00:44+00:0044.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-020.9359232025-10-02T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-10-010.8838652025-10-01T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-300.8937052025-09-29T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-290.9056732025-09-28T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-280.8849942025-09-28T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-270.8971592025-09-27T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-260.872042025-09-26T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-250.9246542025-09-25T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-240.9181362025-09-23T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-230.9408792025-09-22T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-220.9913232025-09-21T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-211.0162025-09-21T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-201.0232025-09-20T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-191.0782025-09-18T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-181.0662025-09-18T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-171.0212025-09-16T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-161.0372025-09-16T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-151.052025-09-14T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-141.0912025-09-13T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-131.12025-09-13T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-121.0792025-09-12T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-111.0242025-09-10T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-100.9530782025-09-09T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-090.9334042025-09-09T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-080.9119342025-09-08T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-070.9015652025-09-06T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-060.9122172025-09-06T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-050.9095112025-09-04T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-040.9401632025-09-03T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-030.9478962025-09-02T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-020.8790462025-09-01T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-09-010.8975312025-08-31T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-310.9088322025-08-31T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-300.9065152025-08-29T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-290.9448352025-08-29T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-280.9265382025-08-28T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-270.9411782025-08-26T23:59:00+00:00-60.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-260.892162025-08-25T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-250.9725032025-08-24T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-241.00161552181661832025-08-24T00:02:25+00:00145.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-231.0092025-08-22T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-220.9160862025-08-22T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-210.9452072025-08-21T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-200.9097932025-08-19T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-190.961372025-08-18T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-181.012025-08-18T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-171.0022025-08-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-160.9906342025-08-16T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-151.0032025-08-14T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-141.082025-08-13T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-131.062025-08-12T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-120.9854672025-08-12T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-111.0262025-08-10T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-101.0392025-08-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-091.0212025-08-09T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-081.0092025-08-07T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-070.9418342025-08-07T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-060.9190672025-08-06T00:00:09+00:009.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-050.9498422025-08-05T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-040.9213192025-08-04T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-030.8763212025-08-03T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-020.891252025-08-02T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-08-010.9193762025-08-01T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-310.9435472025-07-30T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-300.9586122025-07-29T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-290.9871762025-07-29T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-281.0682025-07-28T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-271.0422025-07-26T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-261.0372025-07-26T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-251.0172025-07-24T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-241.032025-07-23T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-231.152025-07-22T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-221.0762025-07-21T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-211.0477223361953782025-07-21T00:01:21+00:0081.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-201.0322025-07-20T00:00:28+00:0028.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-191.0082025-07-18T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-181.0352025-07-17T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-170.9587812025-07-16T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-160.9345742025-07-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-150.9223042025-07-14T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-140.9045712025-07-14T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-130.8733142025-07-12T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-120.8849822025-07-11T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-110.8936642025-07-11T00:00:12+00:0012.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-100.8330272025-07-09T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-090.8019272025-07-09T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-080.7806892025-07-07T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-070.795782025-07-06T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-060.782322025-07-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-050.7742872025-07-04T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-040.7964252025-07-03T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-030.78603752516320472025-07-03T00:01:52+00:00112.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-020.7405522025-07-01T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-07-010.7687732025-06-30T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-300.7918762025-06-30T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-290.7616292025-06-29T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-280.747022025-06-27T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-270.7332782025-06-27T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-260.7586542025-06-25T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-250.7830472025-06-24T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-240.7569972025-06-23T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-230.6719772025-06-23T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-220.6939012025-06-21T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-210.7356962025-06-20T23:59:50+00:00-10.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-200.7688612025-06-19T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-190.7746992025-06-18T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-180.7454482025-06-18T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-170.7944162025-06-16T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-160.7925342025-06-16T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-150.7861122025-06-14T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-140.7967452025-06-13T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-130.8170822025-06-12T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-120.8681622025-06-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-110.8990612025-06-10T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-100.8757732025-06-10T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-090.8317362025-06-09T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-080.8354532025-06-08T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-070.8066582025-06-07T00:00:07+00:007.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-060.7782612025-06-06T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-050.8336392025-06-05T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-040.8500782025-06-03T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-030.8511482025-06-03T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-020.844592025-06-02T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-06-010.8327072025-05-31T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-310.8187542025-05-31T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-300.9028162025-05-29T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-290.9325372025-05-28T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-280.9485052025-05-28T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-270.9389612025-05-27T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-260.9491212025-05-25T23:59:47+00:00-13.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-250.9402782025-05-24T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-240.9319652025-05-23T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-231.0182025-05-22T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-220.9807972025-05-21T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-210.9447752025-05-21T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-200.9285042025-05-19T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-190.9533092025-05-18T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-180.9159982025-05-17T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-170.9432912025-05-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-160.9691182025-05-15T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-151.012025-05-14T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-141.0452025-05-13T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-131.0292025-05-12T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-121.0372025-05-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-111.12025-05-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-101.0052025-05-09T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-090.9726062025-05-08T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-080.8721422025-05-07T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-070.866832025-05-06T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-060.8669852025-05-05T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-050.8585492025-05-04T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-040.8764122025-05-03T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-030.9217412025-05-03T00:00:06+00:006.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-020.9138472025-05-01T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-05-010.9086772025-04-30T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-300.9337622025-04-29T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-290.9732092025-04-28T23:59:51+00:00-9.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-280.9452812025-04-27T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-270.9957742025-04-26T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-260.9923372025-04-26T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-250.9791232025-04-25T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-240.9166612025-04-24T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-230.9166652025-04-22T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-220.8516922025-04-21T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-210.8364672025-04-20T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-200.855462025-04-20T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-190.8301172025-04-18T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-180.8278392025-04-17T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-170.8197112025-04-16T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-160.8317412025-04-15T23:59:52+00:00-8.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-150.8756752025-04-14T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-140.8469272025-04-13T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-130.9043242025-04-12T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-120.8941712025-04-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-110.812852025-04-11T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-100.8494142025-04-09T23:59:53+00:00-7.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-090.7100582025-04-09T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-080.7572952025-04-08T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-070.7311342025-04-07T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-060.8114882025-04-05T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-050.8201682025-04-05T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-040.8128352025-04-04T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-030.7878842025-04-02T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-020.8217522025-04-01T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-04-010.7795162025-04-01T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-310.7894562025-03-30T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-300.8014442025-03-29T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-290.8417612025-03-28T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-280.9140032025-03-28T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-270.9031392025-03-26T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-260.9203842025-03-26T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-250.8856712025-03-24T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-240.8472742025-03-23T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-230.8303352025-03-23T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-220.8286212025-03-21T23:59:55+00:00-5.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-210.8424832025-03-21T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-200.8859042025-03-19T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-190.8389592025-03-18T23:59:49+00:00-11.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-180.8582522025-03-17T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-170.8147782025-03-16T23:59:59+00:00-1.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-160.8731722025-03-15T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-150.8705362025-03-15T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-140.8276652025-03-14T00:00:04+00:004.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-130.8761462025-03-13T00:00:02+00:002.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-120.8279162025-03-12T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-110.7862542025-03-10T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-100.8486082025-03-10T00:00:03+00:003.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-090.9458682025-03-08T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-080.975232025-03-07T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-071.082025-03-06T23:59:54+00:00-6.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-061.132025-03-05T23:59:38+00:00-22.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-050.9618952025-03-05T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-040.9802292025-03-04T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-031.192025-03-02T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-021.0252025-03-01T23:59:56+00:00-4.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-03-010.9896772025-03-01T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-280.9704312025-02-28T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-270.9758042025-02-26T23:59:57+00:00-3.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-261.0022025-02-25T23:59:58+00:00-2.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-250.9838472025-02-25T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-241.132025-02-24T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-231.162025-02-23T00:00:00+00:000.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-221.122025-02-22T00:00:05+00:005.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-211.242025-02-21T00:00:01+00:001.02026-09-24T03:42:15+00:00llama-usd-nearest00-3600s관측
2025-02-201.212025-02-20T00:00:07+00:007.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-191.22025-02-19T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-181.232025-02-18T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-171.282025-02-17T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-161.282025-02-16T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-151.332025-02-15T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-141.332025-02-14T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-131.42025-02-13T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-121.332025-02-12T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-111.332025-02-11T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-101.332025-02-09T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-091.352025-02-08T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-081.42025-02-07T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-071.35999999999999992025-02-06T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-061.312025-02-06T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-051.35661055505888522025-02-05T00:02:17+00:00137.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-041.42025-02-04T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-031.252025-02-03T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-021.342025-02-02T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-02-011.492025-02-01T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-311.562025-01-31T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-301.462025-01-30T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-291.332025-01-29T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-281.332025-01-27T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-271.372025-01-27T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-261.432025-01-26T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-251.42025-01-25T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-241.352025-01-23T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-231.292025-01-23T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-221.35999999999999992025-01-21T23:59:53+00:00-7.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-211.292025-01-21T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-201.35999999999999992025-01-20T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-191.32025-01-18T23:59:53+00:00-7.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-181.312025-01-17T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-171.222025-01-16T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-161.292025-01-15T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-151.192025-01-15T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-141.21904312601857612025-01-14T00:01:13+00:0073.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-131.212025-01-12T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-121.272025-01-12T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-111.272025-01-11T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-101.212025-01-09T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-091.312025-01-08T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-081.372025-01-07T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-071.522025-01-07T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-061.552025-01-06T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-051.582025-01-04T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-041.62025-01-03T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-031.452025-01-03T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-021.462025-01-02T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2025-01-011.352024-12-31T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024 · 348달력일 / 348일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2024-12-311.372024-12-31T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-301.39000000000000012024-12-29T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-291.52024-12-29T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-281.432024-12-27T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-271.452024-12-26T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-261.60999999999999992024-12-26T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-251.712024-12-25T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-241.672024-12-24T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-231.622024-12-23T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-221.68000000000000022024-12-21T23:59:50+00:00-10.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-211.82024-12-21T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-201.752024-12-20T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-191.81999999999999982024-12-19T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-181.942024-12-18T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-172.0273193149512762024-12-17T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-162.032024-12-15T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-151.89000000000000012024-12-14T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-141.972024-12-14T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-131.762024-12-13T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-121.782024-12-12T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-111.732024-12-10T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-101.532024-12-10T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-091.692024-12-08T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-081.68000000000000022024-12-08T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-071.772024-12-06T23:59:53+00:00-7.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-061.68000000000000022024-12-05T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-051.742024-12-05T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-041.632024-12-03T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-031.492024-12-02T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-021.272024-12-01T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-12-011.232024-12-01T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-301.172024-11-30T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-291.0992024-11-28T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-281.0912024-11-27T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-271.022024-11-27T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-261.012024-11-26T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-251.062024-11-25T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-241.052024-11-23T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-231.0372024-11-22T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-221.0112024-11-21T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-210.9730572024-11-20T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-201.0182024-11-20T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-191.0292024-11-19T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-180.9239212024-11-18T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-170.9981762024-11-16T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-160.8768562024-11-15T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-150.8335252024-11-14T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-140.8781232024-11-13T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-130.8877772024-11-12T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-120.9564952024-11-12T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-110.841662024-11-11T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-100.7653772024-11-10T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-090.7244982024-11-08T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-080.7407152024-11-07T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-070.7368272024-11-07T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-060.6260192024-11-05T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-050.5959052024-11-04T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-040.62072398618769712024-11-04T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-030.6365192024-11-02T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-020.6675832024-11-02T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-11-010.691212024-10-31T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-310.7257752024-10-31T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-300.7357512024-10-30T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-290.6782142024-10-28T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-280.6972412024-10-27T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-270.6858742024-10-26T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-260.6717082024-10-25T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-250.759122024-10-24T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-240.7474412024-10-23T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-230.7670492024-10-23T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-220.7699092024-10-21T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-210.8327872024-10-21T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-200.7890072024-10-19T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-190.8039472024-10-19T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-180.7120922024-10-17T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-170.7295052024-10-17T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-160.7463132024-10-15T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-150.7609832024-10-14T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-140.7266852024-10-13T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-130.7123532024-10-13T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-120.7092852024-10-11T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-110.6784992024-10-10T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-100.6607742024-10-09T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-090.684512024-10-08T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-080.7054262024-10-07T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-070.7420472024-10-06T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-060.7113392024-10-06T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-050.7083432024-10-04T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-040.6756712024-10-03T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-030.7031742024-10-02T23:59:48+00:00-12.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-020.7222922024-10-02T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-10-010.751732024-09-30T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-300.8081732024-09-30T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-290.8202262024-09-29T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-280.8371832024-09-27T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-270.8231632024-09-26T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-260.7670382024-09-25T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-250.7780252024-09-24T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-240.7338522024-09-23T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-230.6865632024-09-23T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-220.7020762024-09-21T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-210.6894062024-09-21T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-200.6530892024-09-19T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-190.6349142024-09-18T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-180.5979022024-09-17T23:59:38+00:00-22.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-170.594772024-09-16T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-160.612412024-09-15T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-150.6438542024-09-14T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-140.6534072024-09-13T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-130.6361492024-09-12T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-120.6216072024-09-11T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-110.6382162024-09-10T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-100.6290882024-09-09T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-090.5897352024-09-08T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-080.5770072024-09-07T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-070.5716562024-09-06T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-060.5700182024-09-05T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-050.597022024-09-05T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-040.5784292024-09-03T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-030.6191182024-09-03T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-020.5921552024-09-01T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-09-010.6309512024-09-01T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-310.649652024-08-30T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-300.6551922024-08-29T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-290.6649042024-08-28T23:59:44+00:00-16.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-280.6708032024-08-27T23:59:41+00:00-19.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-270.6957332024-08-26T23:59:28+00:00-32.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-260.7384422024-08-25T23:59:36+00:00-24.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-250.7718642024-08-24T23:59:41+00:00-19.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-240.78030301704946042024-08-24T00:00:15+00:0015.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-230.7230872024-08-22T23:59:25+00:00-35.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-220.6973712024-08-21T23:59:45+00:00-15.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-210.6717562024-08-20T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-200.6849522024-08-19T23:59:16+00:00-44.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-190.6889742024-08-18T23:59:17+00:00-43.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-180.7019312024-08-17T23:59:46+00:00-14.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-170.6964142024-08-17T00:00:25+00:0025.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-160.7189542024-08-15T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-150.731652024-08-14T23:59:37+00:00-23.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-140.7661092024-08-13T23:59:34+00:00-26.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-130.7522662024-08-12T23:59:29+00:00-31.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-120.7217922024-08-12T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-110.78403127232600942024-08-11T00:00:25+00:0025.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-100.7749762024-08-09T23:59:33+00:00-27.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-090.7691152024-08-08T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-080.6534212876431752024-08-08T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-070.7066642024-08-07T00:00:20+00:0020.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-060.6904722024-08-06T00:00:44+00:0044.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-050.6847722024-08-05T00:01:50+00:00110.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-040.73321176048436112024-08-04T00:01:14+00:0074.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-030.7991452024-08-03T00:01:32+00:0092.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-020.90751539710602172024-08-02T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-08-010.9256932024-08-01T00:01:24+00:0084.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-310.9480772024-07-31T00:01:46+00:00106.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-300.97776237857179382024-07-30T00:01:18+00:0078.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-290.9934082024-07-29T00:01:04+00:0064.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-280.98229244102753752024-07-28T00:00:41+00:0041.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-271.00194753494758152024-07-27T00:01:22+00:0082.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-260.95320326696503952024-07-26T00:01:21+00:0081.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-250.9530782024-07-25T00:01:43+00:00103.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-240.97587911549195862024-07-24T00:00:54+00:0054.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-231.032024-07-23T00:00:56+00:0056.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-221.09058383902427132024-07-22T00:01:30+00:0090.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-211.0922024-07-21T00:00:41+00:0041.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-201.08014967528052892024-07-20T00:01:03+00:0063.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-191.05478578421960362024-07-19T00:01:35+00:0095.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-181.05468697033437182024-07-18T00:00:31+00:0031.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-171.0842024-07-17T00:00:48+00:0048.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-161.11782112831507782024-07-16T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-151.00784498951072132024-07-15T00:01:55+00:00115.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-140.9844722024-07-14T00:01:01+00:0061.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-130.9848122024-07-13T00:01:53+00:00113.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-120.96558818606441942024-07-11T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-110.9825262024-07-11T00:00:33+00:0033.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-100.9408172024-07-10T00:01:37+00:0097.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-090.926642024-07-09T00:01:25+00:0085.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-080.8989012024-07-08T00:00:24+00:0024.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-071.0382024-07-07T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-060.9878052024-07-06T00:01:39+00:0099.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-051.0362024-07-05T00:01:55+00:00115.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-041.122024-07-04T00:00:51+00:0051.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-031.162024-07-03T00:00:33+00:0033.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-021.192024-07-02T00:01:44+00:00104.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-07-011.1998255682090662024-07-01T00:01:03+00:0063.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-301.1057061949182552024-06-30T00:00:14+00:0014.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-291.11364139149102772024-06-29T00:00:31+00:0031.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-281.172024-06-28T00:01:15+00:0075.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-271.192024-06-27T00:00:59+00:0059.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-261.232024-06-26T00:00:58+00:0058.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-251.212024-06-25T00:01:50+00:00110.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-241.0952024-06-24T00:00:40+00:0040.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-231.162024-06-23T00:01:22+00:0082.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-221.212024-06-22T00:00:51+00:0051.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-211.242024-06-21T00:00:47+00:0047.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-201.22024-06-20T00:01:52+00:00112.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-191.16344624803072422024-06-19T00:01:16+00:0076.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-181.10702407340960772024-06-18T00:00:40+00:0040.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-171.172024-06-17T00:01:13+00:0073.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-161.20850886617918962024-06-16T00:00:31+00:0031.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-151.22024-06-15T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-141.232024-06-14T00:01:08+00:0068.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-131.34238445985459932024-06-13T00:00:39+00:0039.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-121.2708433681305812024-06-12T00:01:25+00:0085.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-111.22024-06-11T00:00:54+00:0054.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-101.30314416556085022024-06-10T00:00:36+00:0036.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-091.272024-06-09T00:00:51+00:0051.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-081.3286190334830522024-06-08T00:00:26+00:0026.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-071.352024-06-07T00:00:30+00:0030.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-061.37911653040926162024-06-06T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-051.452024-06-05T00:00:46+00:0046.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-041.372024-06-04T00:01:06+00:0066.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-031.37729798450989452024-06-03T00:01:18+00:0078.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-021.412024-06-02T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-06-011.242024-06-01T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-311.17941319388604552024-05-31T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-301.16423959560113782024-05-30T00:01:02+00:0062.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-291.252024-05-29T00:01:02+00:0062.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-281.222024-05-28T00:01:28+00:0088.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-271.22186501365342352024-05-27T00:01:20+00:0080.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-261.242024-05-26T00:01:13+00:0073.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-251.14000000000000012024-05-25T00:01:27+00:0087.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-241.072024-05-24T00:01:29+00:0089.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-230.9326642024-05-23T00:01:21+00:0081.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-220.93719206307548932024-05-22T00:01:59+00:00119.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-210.97192718421928572024-05-21T00:01:30+00:0090.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-200.89734400641030992024-05-20T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-190.93328878775539492024-05-19T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-180.95357234038212812024-05-18T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-170.86569134054315852024-05-17T00:00:59+00:0059.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-160.84228908709413032024-05-16T00:00:10+00:0010.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-150.73341084523172152024-05-15T00:00:14+00:0014.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-140.76994780900042252024-05-14T00:01:16+00:0076.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-130.7850622024-05-12T23:59:46+00:00-14.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-120.7869572024-05-12T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-110.8028672024-05-10T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-100.8175712024-05-09T23:59:50+00:00-10.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-090.7683822024-05-08T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-080.7970142024-05-07T23:59:45+00:00-15.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-070.8309922024-05-07T00:01:56+00:00116.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-060.8521382024-05-06T00:00:53+00:0053.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-050.80656847502699472024-05-05T00:00:22+00:0022.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-040.824762024-05-04T00:00:36+00:0036.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-030.80479598258409462024-05-02T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-020.76888714326439962024-05-02T00:00:27+00:0027.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-05-010.7435712024-05-01T00:01:09+00:0069.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-300.7828082024-04-30T00:01:41+00:00101.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-290.77405650098501462024-04-29T00:00:42+00:0042.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-280.7938432024-04-28T00:00:47+00:0047.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-270.76995841794298672024-04-27T00:01:42+00:00102.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-260.81337135615368832024-04-26T00:00:45+00:0045.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-250.8377672024-04-25T00:00:57+00:0057.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-240.80108034712808852024-04-24T00:01:46+00:00106.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-230.78685863490371522024-04-23T00:02:00+00:00120.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-220.81158461465897992024-04-22T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-210.8220862024-04-21T00:01:21+00:0081.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-200.7456652024-04-20T00:01:58+00:00118.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-190.76636854828135042024-04-19T00:00:19+00:0019.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-180.7942892024-04-18T00:02:03+00:00123.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-170.82469943832538142024-04-17T00:00:18+00:0018.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-160.85847255740057022024-04-16T00:01:40+00:00100.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-150.89754775830699052024-04-15T00:01:48+00:00108.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-140.7758252024-04-14T00:01:17+00:0077.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-130.70238981896595342024-04-13T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-120.82024728258719452024-04-12T00:00:27+00:0027.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-110.7751892024-04-11T00:01:54+00:00114.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-100.7583052024-04-10T00:01:29+00:0089.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-090.8430742024-04-09T00:01:57+00:00117.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-080.8044252024-04-08T00:00:35+00:0035.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-070.7987662024-04-07T00:01:00+00:0060.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-060.77295241461302492024-04-06T00:00:46+00:0046.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-050.8064462024-04-05T00:01:57+00:00117.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-040.80275044538989782024-04-03T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-030.7952632024-04-03T00:00:42+00:0042.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-020.90203298658030962024-04-02T00:00:30+00:0030.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-04-010.9768142024-04-01T00:01:12+00:0072.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-310.89572715099397872024-03-31T00:01:07+00:0067.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-300.8765652024-03-30T00:01:57+00:00117.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-290.9099552024-03-29T00:01:23+00:0083.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-280.8644252024-03-27T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-270.8776382024-03-26T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-260.9290882024-03-26T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-250.8799742024-03-24T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-240.7033652024-03-24T00:00:01+00:001.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-230.7385442024-03-22T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-220.7463712024-03-22T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-210.6581832024-03-20T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-200.5087582024-03-19T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-190.4439692024-03-18T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-180.4905852024-03-18T00:00:06+00:006.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-170.4697422024-03-17T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-160.5183272024-03-15T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-150.5523372024-03-14T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-140.5691982024-03-14T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-130.586722024-03-13T00:00:11+00:0011.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-120.6136292024-03-11T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-110.5967172024-03-11T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-100.6136852024-03-09T23:59:27+00:00-33.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-090.6016312024-03-09T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-080.6020822024-03-07T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-070.5753752024-03-06T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-060.514432024-03-06T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-050.4884682024-03-04T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-040.5019942024-03-04T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-030.4883362024-03-02T23:59:52+00:00-8.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-020.5089342024-03-01T23:59:54+00:00-6.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-03-010.4320862024-02-29T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-290.4064262024-02-28T23:59:58+00:00-2.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-280.4414592024-02-28T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-270.4305362024-02-26T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-260.4204972024-02-26T00:00:00+00:000.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-250.4177942024-02-24T23:59:39+00:00-21.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-240.4109062024-02-24T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-230.431522024-02-23T00:00:21+00:0021.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-220.3697992024-02-22T00:00:55+00:0055.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-210.34440336609176672024-02-20T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-200.3490162024-02-20T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-190.2685782024-02-19T00:00:07+00:007.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-180.2527592024-02-17T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-170.26211973401975362024-02-16T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-160.26030046426421452024-02-16T00:00:05+00:005.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-150.2875412024-02-14T23:59:33+00:00-27.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-140.2502642024-02-13T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-130.2426982024-02-12T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-120.2398622024-02-11T23:59:27+00:00-33.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-110.2222024-02-10T23:59:47+00:00-13.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-100.2231952024-02-09T23:59:49+00:00-11.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-090.228486539430227342024-02-08T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-080.241042598338613222024-02-07T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-070.223237307229271352024-02-06T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-060.2132042024-02-05T23:59:51+00:00-9.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-050.2068132024-02-04T23:59:56+00:00-4.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-040.2071352024-02-03T23:59:59+00:00-1.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-030.2212772024-02-03T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-020.20894987908864472024-02-02T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-02-010.2156232024-01-31T23:59:24+00:00-36.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-310.2396722024-01-30T23:59:23+00:00-37.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-300.2675672024-01-30T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-290.256857589424701662024-01-29T00:00:08+00:008.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-280.2639122024-01-27T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-270.227410104352173572024-01-27T00:00:02+00:002.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-260.223746300815795222024-01-25T23:59:55+00:00-5.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-250.2553252024-01-24T23:59:57+00:00-3.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-240.2498612024-01-24T00:00:04+00:004.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-230.244222024-01-22T23:59:41+00:00-19.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-220.2810712024-01-22T00:00:03+00:003.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-210.2045192024-01-20T23:59:35+00:00-25.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-200.1987062024-01-19T23:59:15+00:00-45.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측
2024-01-190.2195532024-01-18T23:59:22+00:00-38.02026-09-24T03:42:13+00:00llama-usd-nearest00-3600s관측

다른 차트

BTC · USDETH · USDSOL · USDHYPE · USDBNB · USDSUI · USDTRX · USDTON · USDXRP · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성