← 크립토 관측소

HISTORY / EVIDENCE

TRX 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
TRX 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. 사건 공개일: 1번 2026-02-12: TRON Inc. 보유량 및 일별 취득 계획 발표 DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 1095달력일 중 1095일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간0.09630.17820.26010.3420.42392023-11-09 · 0.0982 USD2023-11-10 · 0.099 USD2023-11-11 · 0.1063 USD2023-11-12 · 0.1081 USD2023-11-13 · 0.1084 USD2023-11-14 · 0.1069 USD2023-11-15 · 0.1022 USD2023-11-16 · 0.1042 USD2023-11-17 · 0.1023 USD2023-11-18 · 0.1039 USD2023-11-19 · 0.103 USD2023-11-20 · 0.1035 USD2023-11-21 · 0.101 USD2023-11-22 · 0.0963 USD2023-11-23 · 0.1012 USD2023-11-24 · 0.1021 USD2023-11-25 · 0.1046 USD2023-11-26 · 0.1088 USD2023-11-27 · 0.1079 USD2023-11-28 · 0.102 USD2023-11-29 · 0.1031 USD2023-11-30 · 0.1035 USD2023-12-01 · 0.1035 USD2023-12-02 · 0.1032 USD2023-12-03 · 0.1033 USD2023-12-04 · 0.1031 USD2023-12-05 · 0.1038 USD2023-12-06 · 0.1035 USD2023-12-07 · 0.1047 USD2023-12-08 · 0.1042 USD2023-12-09 · 0.1067 USD2023-12-10 · 0.1066 USD2023-12-11 · 0.1078 USD2023-12-12 · 0.1039 USD2023-12-13 · 0.1036 USD2023-12-14 · 0.1044 USD2023-12-15 · 0.1061 USD2023-12-16 · 0.1014 USD2023-12-17 · 0.1028 USD2023-12-18 · 0.102 USD2023-12-19 · 0.1008 USD2023-12-20 · 0.1005 USD2023-12-21 · 0.1028 USD2023-12-22 · 0.1045 USD2023-12-23 · 0.1051 USD2023-12-24 · 0.1068 USD2023-12-25 · 0.1062 USD2023-12-26 · 0.1059 USD2023-12-27 · 0.1031 USD2023-12-28 · 0.1053 USD2023-12-29 · 0.1055 USD2023-12-30 · 0.1059 USD2023-12-31 · 0.1059 USD2024-01-01 · 0.1077 USD2024-01-02 · 0.1078 USD2024-01-03 · 0.1083 USD2024-01-04 · 0.1068 USD2024-01-05 · 0.107 USD2024-01-06 · 0.1044 USD2024-01-07 · 0.1041 USD2024-01-08 · 0.1029 USD2024-01-09 · 0.1043 USD2024-01-10 · 0.1028 USD2024-01-11 · 0.1054 USD2024-01-12 · 0.1061 USD2024-01-13 · 0.1068 USD2024-01-14 · 0.1142 USD2024-01-15 · 0.1111 USD2024-01-16 · 0.1087 USD2024-01-17 · 0.1081 USD2024-01-18 · 0.1083 USD2024-01-19 · 0.108 USD2024-01-20 · 0.1105 USD2024-01-21 · 0.1099 USD2024-01-22 · 0.1089 USD2024-01-23 · 0.1092 USD2024-01-24 · 0.1072 USD2024-01-25 · 0.1087 USD2024-01-26 · 0.1121 USD2024-01-27 · 0.1145 USD2024-01-28 · 0.1125 USD2024-01-29 · 0.1122 USD2024-01-30 · 0.1131 USD2024-01-31 · 0.1122 USD2024-02-01 · 0.1122 USD2024-02-02 · 0.1155 USD2024-02-03 · 0.1163 USD2024-02-04 · 0.1172 USD2024-02-05 · 0.1183 USD2024-02-06 · 0.1189 USD2024-02-07 · 0.1208 USD2024-02-08 · 0.1235 USD2024-02-09 · 0.1219 USD2024-02-10 · 0.1238 USD2024-02-11 · 0.1244 USD2024-02-12 · 0.1243 USD2024-02-13 · 0.1249 USD2024-02-14 · 0.1271 USD2024-02-15 · 0.1297 USD2024-02-16 · 0.1312 USD2024-02-17 · 0.1329 USD2024-02-18 · 0.1359 USD2024-02-19 · 0.1352 USD2024-02-20 · 0.1364 USD2024-02-21 · 0.1393 USD2024-02-22 · 0.1398 USD2024-02-23 · 0.139 USD2024-02-24 · 0.1381 USD2024-02-25 · 0.1374 USD2024-02-26 · 0.1376 USD2024-02-27 · 0.1399 USD2024-02-28 · 0.1429 USD2024-02-29 · 0.1422 USD2024-03-01 · 0.1406 USD2024-03-02 · 0.1415 USD2024-03-03 · 0.1412 USD2024-03-04 · 0.1408 USD2024-03-05 · 0.1406 USD2024-03-06 · 0.1358 USD2024-03-07 · 0.1378 USD2024-03-08 · 0.1372 USD2024-03-09 · 0.137 USD2024-03-10 · 0.1361 USD2024-03-11 · 0.134 USD2024-03-12 · 0.1337 USD2024-03-13 · 0.1314 USD2024-03-14 · 0.132 USD2024-03-15 · 0.1291 USD2024-03-16 · 0.1262 USD2024-03-17 · 0.125 USD2024-03-18 · 0.1263 USD2024-03-19 · 0.124 USD2024-03-20 · 0.1121 USD2024-03-21 · 0.1209 USD2024-03-22 · 0.1211 USD2024-03-23 · 0.1173 USD2024-03-24 · 0.1181 USD2024-03-25 · 0.1201 USD2024-03-26 · 0.1205 USD2024-03-27 · 0.1208 USD2024-03-28 · 0.1195 USD2024-03-29 · 0.1204 USD2024-03-30 · 0.12 USD2024-03-31 · 0.1225 USD2024-04-01 · 0.123 USD2024-04-02 · 0.1205 USD2024-04-03 · 0.1167 USD2024-04-04 · 0.117 USD2024-04-05 · 0.1193 USD2024-04-06 · 0.1179 USD2024-04-07 · 0.1195 USD2024-04-08 · 0.1205 USD2024-04-09 · 0.123 USD2024-04-10 · 0.121 USD2024-04-11 · 0.1191 USD2024-04-12 · 0.1202 USD2024-04-13 · 0.1148 USD2024-04-14 · 0.11 USD2024-04-15 · 0.1125 USD2024-04-16 · 0.1115 USD2024-04-17 · 0.1119 USD2024-04-18 · 0.1097 USD2024-04-19 · 0.1094 USD2024-04-20 · 0.1099 USD2024-04-21 · 0.1112 USD2024-04-22 · 0.1113 USD2024-04-23 · 0.1123 USD2024-04-24 · 0.1133 USD2024-04-25 · 0.1132 USD2024-04-26 · 0.1172 USD2024-04-27 · 0.12 USD2024-04-28 · 0.1197 USD2024-04-29 · 0.1214 USD2024-04-30 · 0.119 USD2024-05-01 · 0.1192 USD2024-05-02 · 0.1204 USD2024-05-03 · 0.1223 USD2024-05-04 · 0.1228 USD2024-05-05 · 0.1224 USD2024-05-06 · 0.121 USD2024-05-07 · 0.1186 USD2024-05-08 · 0.1205 USD2024-05-09 · 0.1229 USD2024-05-10 · 0.1262 USD2024-05-11 · 0.1272 USD2024-05-12 · 0.1264 USD2024-05-13 · 0.1273 USD2024-05-14 · 0.1256 USD2024-05-15 · 0.1253 USD2024-05-16 · 0.1263 USD2024-05-17 · 0.125 USD2024-05-18 · 0.1245 USD2024-05-19 · 0.123 USD2024-05-20 · 0.1212 USD2024-05-21 · 0.1244 USD2024-05-22 · 0.1236 USD2024-05-23 · 0.12 USD2024-05-24 · 0.1153 USD2024-05-25 · 0.1154 USD2024-05-26 · 0.1137 USD2024-05-27 · 0.1131 USD2024-05-28 · 0.1125 USD2024-05-29 · 0.1111 USD2024-05-30 · 0.1119 USD2024-05-31 · 0.112 USD2024-06-01 · 0.112 USD2024-06-02 · 0.1125 USD2024-06-03 · 0.1147 USD2024-06-04 · 0.1134 USD2024-06-05 · 0.1144 USD2024-06-06 · 0.1146 USD2024-06-07 · 0.1147 USD2024-06-08 · 0.1127 USD2024-06-09 · 0.1148 USD2024-06-10 · 0.1169 USD2024-06-11 · 0.1176 USD2024-06-12 · 0.1165 USD2024-06-13 · 0.1165 USD2024-06-14 · 0.1169 USD2024-06-15 · 0.1164 USD2024-06-16 · 0.1152 USD2024-06-17 · 0.1172 USD2024-06-18 · 0.1168 USD2024-06-19 · 0.1154 USD2024-06-20 · 0.1158 USD2024-06-21 · 0.1167 USD2024-06-22 · 0.1183 USD2024-06-23 · 0.1196 USD2024-06-24 · 0.1191 USD2024-06-25 · 0.1189 USD2024-06-26 · 0.1219 USD2024-06-27 · 0.1226 USD2024-06-28 · 0.1219 USD2024-06-29 · 0.123 USD2024-06-30 · 0.1253 USD2024-07-01 · 0.1245 USD2024-07-02 · 0.1278 USD2024-07-03 · 0.129 USD2024-07-04 · 0.1285 USD2024-07-05 · 0.127 USD2024-07-06 · 0.1267 USD2024-07-07 · 0.1301 USD2024-07-08 · 0.1245 USD2024-07-09 · 0.1261 USD2024-07-10 · 0.13 USD2024-07-11 · 0.1315 USD2024-07-12 · 0.1344 USD2024-07-13 · 0.1373 USD2024-07-14 · 0.1395 USD2024-07-15 · 0.1374 USD2024-07-16 · 0.1374 USD2024-07-17 · 0.134 USD2024-07-18 · 0.1335 USD2024-07-19 · 0.1344 USD2024-07-20 · 0.1348 USD2024-07-21 · 0.1347 USD2024-07-22 · 0.1344 USD2024-07-23 · 0.1324 USD2024-07-24 · 0.1341 USD2024-07-25 · 0.1343 USD2024-07-26 · 0.1356 USD2024-07-27 · 0.1375 USD2024-07-28 · 0.137 USD2024-07-29 · 0.1387 USD2024-07-30 · 0.1375 USD2024-07-31 · 0.1329 USD2024-08-01 · 0.1286 USD2024-08-02 · 0.1281 USD2024-08-03 · 0.1234 USD2024-08-04 · 0.1252 USD2024-08-05 · 0.1263 USD2024-08-06 · 0.1215 USD2024-08-07 · 0.1235 USD2024-08-08 · 0.1247 USD2024-08-09 · 0.127 USD2024-08-10 · 0.1282 USD2024-08-11 · 0.1292 USD2024-08-12 · 0.1276 USD2024-08-13 · 0.1267 USD2024-08-14 · 0.1288 USD2024-08-15 · 0.1304 USD2024-08-16 · 0.1301 USD2024-08-17 · 0.1341 USD2024-08-18 · 0.1349 USD2024-08-19 · 0.1352 USD2024-08-20 · 0.1431 USD2024-08-21 · 0.1612 USD2024-08-22 · 0.1539 USD2024-08-23 · 0.1556 USD2024-08-24 · 0.1585 USD2024-08-25 · 0.159 USD2024-08-26 · 0.1665 USD2024-08-27 · 0.1615 USD2024-08-28 · 0.1579 USD2024-08-29 · 0.1581 USD2024-08-30 · 0.16 USD2024-08-31 · 0.1599 USD2024-09-01 · 0.1577 USD2024-09-02 · 0.1556 USD2024-09-03 · 0.1542 USD2024-09-04 · 0.1502 USD2024-09-05 · 0.1499 USD2024-09-06 · 0.1499 USD2024-09-07 · 0.1479 USD2024-09-08 · 0.1515 USD2024-09-09 · 0.1532 USD2024-09-10 · 0.1544 USD2024-09-11 · 0.1531 USD2024-09-12 · 0.1533 USD2024-09-13 · 0.152 USD2024-09-14 · 0.149 USD2024-09-15 · 0.1475 USD2024-09-16 · 0.1489 USD2024-09-17 · 0.1487 USD2024-09-18 · 0.1501 USD2024-09-19 · 0.1499 USD2024-09-20 · 0.1514 USD2024-09-21 · 0.1522 USD2024-09-22 · 0.152 USD2024-09-23 · 0.152 USD2024-09-24 · 0.1523 USD2024-09-25 · 0.1512 USD2024-09-26 · 0.1501 USD2024-09-27 · 0.1532 USD2024-09-28 · 0.1551 USD2024-09-29 · 0.155 USD2024-09-30 · 0.1564 USD2024-10-01 · 0.1561 USD2024-10-02 · 0.1535 USD2024-10-03 · 0.1544 USD2024-10-04 · 0.1575 USD2024-10-05 · 0.1565 USD2024-10-06 · 0.1536 USD2024-10-07 · 0.1543 USD2024-10-08 · 0.1557 USD2024-10-09 · 0.1597 USD2024-10-10 · 0.1604 USD2024-10-11 · 0.1588 USD2024-10-12 · 0.1597 USD2024-10-13 · 0.1625 USD2024-10-14 · 0.1626 USD2024-10-15 · 0.1604 USD2024-10-16 · 0.1588 USD2024-10-17 · 0.1599 USD2024-10-18 · 0.1593 USD2024-10-19 · 0.1584 USD2024-10-20 · 0.1568 USD2024-10-21 · 0.1568 USD2024-10-22 · 0.1582 USD2024-10-23 · 0.1601 USD2024-10-24 · 0.1601 USD2024-10-25 · 0.1646 USD2024-10-26 · 0.1625 USD2024-10-27 · 0.165 USD2024-10-28 · 0.1638 USD2024-10-29 · 0.1642 USD2024-10-30 · 0.1662 USD2024-10-31 · 0.1691 USD2024-11-01 · 0.168 USD2024-11-02 · 0.1673 USD2024-11-03 · 0.166 USD2024-11-04 · 0.165 USD2024-11-05 · 0.1629 USD2024-11-06 · 0.16 USD2024-11-07 · 0.1625 USD2024-11-08 · 0.1602 USD2024-11-09 · 0.1611 USD2024-11-10 · 0.1621 USD2024-11-11 · 0.1641 USD2024-11-12 · 0.1679 USD2024-11-13 · 0.188 USD2024-11-14 · 0.1773 USD2024-11-15 · 0.1764 USD2024-11-16 · 0.1904 USD2024-11-17 · 0.2001 USD2024-11-18 · 0.1996 USD2024-11-19 · 0.2021 USD2024-11-20 · 0.2001 USD2024-11-21 · 0.1954 USD2024-11-22 · 0.1987 USD2024-11-23 · 0.2049 USD2024-11-24 · 0.2122 USD2024-11-25 · 0.2091 USD2024-11-26 · 0.196 USD2024-11-27 · 0.1942 USD2024-11-28 · 0.2012 USD2024-11-29 · 0.2032 USD2024-11-30 · 0.2045 USD2024-12-01 · 0.2051 USD2024-12-02 · 0.207 USD2024-12-03 · 0.2203 USD2024-12-04 · 0.4239 USD2024-12-05 · 0.3291 USD2024-12-06 · 0.3224 USD2024-12-07 · 0.3254 USD2024-12-08 · 0.3194 USD2024-12-09 · 0.3192 USD2024-12-10 · 0.263 USD2024-12-11 · 0.2699 USD2024-12-12 · 0.2823 USD2024-12-13 · 0.2971 USD2024-12-14 · 0.2908 USD2024-12-15 · 0.2823 USD2024-12-16 · 0.2843 USD2024-12-17 · 0.297 USD2024-12-18 · 0.2795 USD2024-12-19 · 0.2574 USD2024-12-20 · 0.251 USD2024-12-21 · 0.2488 USD2024-12-22 · 0.2447 USD2024-12-23 · 0.244 USD2024-12-24 · 0.2522 USD2024-12-25 · 0.2564 USD2024-12-26 · 0.2578 USD2024-12-27 · 0.2534 USD2024-12-28 · 0.2585 USD2024-12-29 · 0.2579 USD2024-12-30 · 0.2571 USD2024-12-31 · 0.2531 USD2025-01-01 · 0.2542 USD2025-01-02 · 0.2553 USD2025-01-03 · 0.265 USD2025-01-04 · 0.2699 USD2025-01-05 · 0.2698 USD2025-01-06 · 0.2626 USD2025-01-07 · 0.2686 USD2025-01-08 · 0.2527 USD2025-01-09 · 0.2503 USD2025-01-10 · 0.2403 USD2025-01-11 · 0.2443 USD2025-01-12 · 0.241 USD2025-01-13 · 0.2334 USD2025-01-14 · 0.2228 USD2025-01-15 · 0.2207 USD2025-01-16 · 0.2384 USD2025-01-17 · 0.237 USD2025-01-18 · 0.2489 USD2025-01-19 · 0.2422 USD2025-01-20 · 0.228 USD2025-01-21 · 0.2381 USD2025-01-22 · 0.2448 USD2025-01-23 · 0.2533 USD2025-01-24 · 0.2523 USD2025-01-25 · 0.2544 USD2025-01-26 · 0.2533 USD2025-01-27 · 0.2464 USD2025-01-28 · 0.2466 USD2025-01-29 · 0.24 USD2025-01-30 · 0.24 USD2025-01-31 · 0.2519 USD2025-02-01 · 0.2537 USD2025-02-02 · 0.2445 USD2025-02-03 · 0.2254 USD2025-02-04 · 0.2288 USD2025-02-05 · 0.2243 USD2025-02-06 · 0.2227 USD2025-02-07 · 0.2317 USD2025-02-08 · 0.23 USD2025-02-09 · 0.2316 USD2025-02-10 · 0.2332 USD2025-02-11 · 0.2464 USD2025-02-12 · 0.241 USD2025-02-13 · 0.2436 USD2025-02-14 · 0.2342 USD2025-02-15 · 0.2315 USD2025-02-16 · 0.2374 USD2025-02-17 · 0.2428 USD2025-02-18 · 0.2387 USD2025-02-19 · 0.2392 USD2025-02-20 · 0.2424 USD2025-02-21 · 0.2463 USD2025-02-22 · 0.2376 USD2025-02-23 · 0.2383 USD2025-02-24 · 0.246 USD2025-02-25 · 0.2397 USD2025-02-26 · 0.2306 USD2025-02-27 · 0.2271 USD2025-02-28 · 0.2282 USD2025-03-01 · 0.2331 USD2025-03-02 · 0.234 USD2025-03-03 · 0.2439 USD2025-03-04 · 0.2305 USD2025-03-05 · 0.2422 USD2025-03-06 · 0.2435 USD2025-03-07 · 0.2399 USD2025-03-08 · 0.2438 USD2025-03-09 · 0.2439 USD2025-03-10 · 0.2317 USD2025-03-11 · 0.2285 USD2025-03-12 · 0.2244 USD2025-03-13 · 0.2228 USD2025-03-14 · 0.225 USD2025-03-15 · 0.2223 USD2025-03-16 · 0.2217 USD2025-03-17 · 0.2121 USD2025-03-18 · 0.2206 USD2025-03-19 · 0.2368 USD2025-03-20 · 0.2311 USD2025-03-21 · 0.2341 USD2025-03-22 · 0.2334 USD2025-03-23 · 0.2372 USD2025-03-24 · 0.2304 USD2025-03-25 · 0.2284 USD2025-03-26 · 0.2272 USD2025-03-27 · 0.2313 USD2025-03-28 · 0.2348 USD2025-03-29 · 0.2324 USD2025-03-30 · 0.2322 USD2025-03-31 · 0.2315 USD2025-04-01 · 0.2389 USD2025-04-02 · 0.2376 USD2025-04-03 · 0.2338 USD2025-04-04 · 0.2377 USD2025-04-05 · 0.2391 USD2025-04-06 · 0.2378 USD2025-04-07 · 0.2296 USD2025-04-08 · 0.228 USD2025-04-09 · 0.2304 USD2025-04-10 · 0.2385 USD2025-04-11 · 0.2362 USD2025-04-12 · 0.2433 USD2025-04-13 · 0.2461 USD2025-04-14 · 0.2543 USD2025-04-15 · 0.2519 USD2025-04-16 · 0.2504 USD2025-04-17 · 0.2477 USD2025-04-18 · 0.2478 USD2025-04-19 · 0.2399 USD2025-04-20 · 0.2441 USD2025-04-21 · 0.244 USD2025-04-22 · 0.2464 USD2025-04-23 · 0.2482 USD2025-04-24 · 0.2463 USD2025-04-25 · 0.2455 USD2025-04-26 · 0.242 USD2025-04-27 · 0.2519 USD2025-04-28 · 0.2455 USD2025-04-29 · 0.2483 USD2025-04-30 · 0.2438 USD2025-05-01 · 0.2467 USD2025-05-02 · 0.2447 USD2025-05-03 · 0.248 USD2025-05-04 · 0.2456 USD2025-05-05 · 0.247 USD2025-05-06 · 0.2483 USD2025-05-07 · 0.2458 USD2025-05-08 · 0.2488 USD2025-05-09 · 0.257 USD2025-05-10 · 0.2601 USD2025-05-11 · 0.266 USD2025-05-12 · 0.2649 USD2025-05-13 · 0.2718 USD2025-05-14 · 0.2709 USD2025-05-15 · 0.2748 USD2025-05-16 · 0.273 USD2025-05-17 · 0.2722 USD2025-05-18 · 0.2696 USD2025-05-19 · 0.2671 USD2025-05-20 · 0.2666 USD2025-05-21 · 0.269 USD2025-05-22 · 0.2686 USD2025-05-23 · 0.275 USD2025-05-24 · 0.2685 USD2025-05-25 · 0.2704 USD2025-05-26 · 0.2717 USD2025-05-27 · 0.2742 USD2025-05-28 · 0.2776 USD2025-05-29 · 0.2737 USD2025-05-30 · 0.2742 USD2025-05-31 · 0.2672 USD2025-06-01 · 0.2658 USD2025-06-02 · 0.2711 USD2025-06-03 · 0.2689 USD2025-06-04 · 0.2704 USD2025-06-05 · 0.2744 USD2025-06-06 · 0.2821 USD2025-06-07 · 0.2776 USD2025-06-08 · 0.2869 USD2025-06-09 · 0.2819 USD2025-06-10 · 0.2873 USD2025-06-11 · 0.2919 USD2025-06-12 · 0.2794 USD2025-06-13 · 0.2721 USD2025-06-14 · 0.2698 USD2025-06-15 · 0.2712 USD2025-06-16 · 0.2739 USD2025-06-17 · 0.2749 USD2025-06-18 · 0.2716 USD2025-06-19 · 0.2731 USD2025-06-20 · 0.2747 USD2025-06-21 · 0.2725 USD2025-06-22 · 0.2705 USD2025-06-23 · 0.2636 USD2025-06-24 · 0.273 USD2025-06-25 · 0.2739 USD2025-06-26 · 0.2732 USD2025-06-27 · 0.271 USD2025-06-28 · 0.2734 USD2025-06-29 · 0.2747 USD2025-06-30 · 0.2769 USD2025-07-01 · 0.2799 USD2025-07-02 · 0.2788 USD2025-07-03 · 0.2847 USD2025-07-04 · 0.2869 USD2025-07-05 · 0.2825 USD2025-07-06 · 0.2832 USD2025-07-07 · 0.2872 USD2025-07-08 · 0.2867 USD2025-07-09 · 0.2875 USD2025-07-10 · 0.2899 USD2025-07-11 · 0.2937 USD2025-07-12 · 0.301 USD2025-07-13 · 0.3024 USD2025-07-14 · 0.303 USD2025-07-15 · 0.3025 USD2025-07-16 · 0.3004 USD2025-07-17 · 0.3097 USD2025-07-18 · 0.316 USD2025-07-19 · 0.3258 USD2025-07-20 · 0.3179 USD2025-07-21 · 0.3142 USD2025-07-22 · 0.3145 USD2025-07-23 · 0.3159 USD2025-07-24 · 0.3098 USD2025-07-25 · 0.3141 USD2025-07-26 · 0.3168 USD2025-07-27 · 0.32 USD2025-07-28 · 0.3201 USD2025-07-29 · 0.322 USD2025-07-30 · 0.3382 USD2025-07-31 · 0.3276 USD2025-08-01 · 0.3248 USD2025-08-02 · 0.3235 USD2025-08-03 · 0.3219 USD2025-08-04 · 0.3276 USD2025-08-05 · 0.3329 USD2025-08-06 · 0.3335 USD2025-08-07 · 0.3371 USD2025-08-08 · 0.3385 USD2025-08-09 · 0.3381 USD2025-08-10 · 0.3353 USD2025-08-11 · 0.3382 USD2025-08-12 · 0.3449 USD2025-08-13 · 0.3524 USD2025-08-14 · 0.3623 USD2025-08-15 · 0.3583 USD2025-08-16 · 0.3523 USD2025-08-17 · 0.3481 USD2025-08-18 · 0.3538 USD2025-08-19 · 0.3503 USD2025-08-20 · 0.3479 USD2025-08-21 · 0.3544 USD2025-08-22 · 0.3535 USD2025-08-23 · 0.3664 USD2025-08-24 · 0.3624 USD2025-08-25 · 0.3615 USD2025-08-26 · 0.3422 USD2025-08-27 · 0.3519 USD2025-08-28 · 0.3451 USD2025-08-29 · 0.3448 USD2025-08-30 · 0.3388 USD2025-08-31 · 0.3391 USD2025-09-01 · 0.3408 USD2025-09-02 · 0.3371 USD2025-09-03 · 0.338 USD2025-09-04 · 0.3407 USD2025-09-05 · 0.3346 USD2025-09-06 · 0.3312 USD2025-09-07 · 0.3146 USD2025-09-08 · 0.331 USD2025-09-09 · 0.3313 USD2025-09-10 · 0.335 USD2025-09-11 · 0.3385 USD2025-09-12 · 0.3463 USD2025-09-13 · 0.3526 USD2025-09-14 · 0.3498 USD2025-09-15 · 0.3485 USD2025-09-16 · 0.3447 USD2025-09-17 · 0.3424 USD2025-09-18 · 0.3433 USD2025-09-19 · 0.3505 USD2025-09-20 · 0.3438 USD2025-09-21 · 0.3468 USD2025-09-22 · 0.3428 USD2025-09-23 · 0.3401 USD2025-09-24 · 0.3361 USD2025-09-25 · 0.3382 USD2025-09-26 · 0.3319 USD2025-09-27 · 0.3385 USD2025-09-28 · 0.3368 USD2025-09-29 · 0.3358 USD2025-09-30 · 0.337 USD2025-10-01 · 0.3335 USD2025-10-02 · 0.3418 USD2025-10-03 · 0.343 USD2025-10-04 · 0.3421 USD2025-10-05 · 0.3405 USD2025-10-06 · 0.3414 USD2025-10-07 · 0.3462 USD2025-10-08 · 0.338 USD2025-10-09 · 0.3421 USD2025-10-10 · 0.3367 USD2025-10-11 · 0.3209 USD2025-10-12 · 0.3146 USD2025-10-13 · 0.323 USD2025-10-14 · 0.3229 USD2025-10-15 · 0.3169 USD2025-10-16 · 0.3194 USD2025-10-17 · 0.3156 USD2025-10-18 · 0.3091 USD2025-10-19 · 0.3131 USD2025-10-20 · 0.3204 USD2025-10-21 · 0.3226 USD2025-10-22 · 0.3218 USD2025-10-23 · 0.3223 USD2025-10-24 · 0.3138 USD2025-10-25 · 0.3039 USD2025-10-26 · 0.2971 USD2025-10-27 · 0.3004 USD2025-10-28 · 0.2983 USD2025-10-29 · 0.2956 USD2025-10-30 · 0.2961 USD2025-10-31 · 0.2924 USD2025-11-01 · 0.2962 USD2025-11-02 · 0.2974 USD2025-11-03 · 0.2983 USD2025-11-04 · 0.2811 USD2025-11-05 · 0.2854 USD2025-11-06 · 0.289 USD2025-11-07 · 0.2837 USD2025-11-08 · 0.2921 USD2025-11-09 · 0.2913 USD2025-11-10 · 0.2907 USD2025-11-11 · 0.2963 USD2025-11-12 · 0.2968 USD2025-11-13 · 0.2945 USD2025-11-14 · 0.293 USD2025-11-15 · 0.2925 USD2025-11-16 · 0.2943 USD2025-11-17 · 0.2922 USD2025-11-18 · 0.2914 USD2025-11-19 · 0.2902 USD2025-11-20 · 0.2865 USD2025-11-21 · 0.2804 USD2025-11-22 · 0.2764 USD2025-11-23 · 0.2741 USD2025-11-24 · 0.2751 USD2025-11-25 · 0.2748 USD2025-11-26 · 0.2743 USD2025-11-27 · 0.2765 USD2025-11-28 · 0.2802 USD2025-11-29 · 0.2811 USD2025-11-30 · 0.281 USD2025-12-01 · 0.2816 USD2025-12-02 · 0.2771 USD2025-12-03 · 0.2811 USD2025-12-04 · 0.2805 USD2025-12-05 · 0.2861 USD2025-12-06 · 0.2855 USD2025-12-07 · 0.2874 USD2025-12-08 · 0.2869 USD2025-12-09 · 0.2814 USD2025-12-10 · 0.2823 USD2025-12-11 · 0.2801 USD2025-12-12 · 0.2806 USD2025-12-13 · 0.2737 USD2025-12-14 · 0.2711 USD2025-12-15 · 0.2772 USD2025-12-16 · 0.2782 USD2025-12-17 · 0.2803 USD2025-12-18 · 0.2794 USD2025-12-19 · 0.2793 USD2025-12-20 · 0.2799 USD2025-12-21 · 0.2815 USD2025-12-22 · 0.2882 USD2025-12-23 · 0.2843 USD2025-12-24 · 0.2834 USD2025-12-25 · 0.2802 USD2025-12-26 · 0.2786 USD2025-12-27 · 0.2795 USD2025-12-28 · 0.2845 USD2025-12-29 · 0.2849 USD2025-12-30 · 0.2846 USD2025-12-31 · 0.2861 USD2026-01-01 · 0.2843 USD2026-01-02 · 0.2865 USD2026-01-03 · 0.2887 USD2026-01-04 · 0.2953 USD2026-01-05 · 0.2938 USD2026-01-06 · 0.2921 USD2026-01-07 · 0.294 USD2026-01-08 · 0.2979 USD2026-01-09 · 0.2947 USD2026-01-10 · 0.2979 USD2026-01-11 · 0.3017 USD2026-01-12 · 0.2992 USD2026-01-13 · 0.2995 USD2026-01-14 · 0.3071 USD2026-01-15 · 0.3047 USD2026-01-16 · 0.312 USD2026-01-17 · 0.3093 USD2026-01-18 · 0.3185 USD2026-01-19 · 0.3179 USD2026-01-20 · 0.3117 USD2026-01-21 · 0.2969 USD2026-01-22 · 0.2991 USD2026-01-23 · 0.305 USD2026-01-24 · 0.2974 USD2026-01-25 · 0.295 USD2026-01-26 · 0.2954 USD2026-01-27 · 0.2964 USD2026-01-28 · 0.2943 USD2026-01-29 · 0.2949 USD2026-01-30 · 0.2945 USD2026-01-31 · 0.2938 USD2026-02-01 · 0.2864 USD2026-02-02 · 0.2845 USD2026-02-03 · 0.2831 USD2026-02-04 · 0.2855 USD2026-02-05 · 0.2828 USD2026-02-06 · 0.2692 USD2026-02-07 · 0.2739 USD2026-02-08 · 0.2781 USD2026-02-09 · 0.2779 USD2026-02-10 · 0.2787 USD2026-02-11 · 0.2778 USD2026-02-12 · 0.2781 USD2026-02-13 · 0.2796 USD2026-02-14 · 0.282 USD2026-02-15 · 0.2824 USD2026-02-16 · 0.2804 USD2026-02-17 · 0.2843 USD2026-02-18 · 0.282 USD2026-02-19 · 0.2786 USD2026-02-20 · 0.2846 USD2026-02-21 · 0.2854 USD2026-02-22 · 0.2889 USD2026-02-23 · 0.2904 USD2026-02-24 · 0.2816 USD2026-02-25 · 0.2833 USD2026-02-26 · 0.2853 USD2026-02-27 · 0.2857 USD2026-02-28 · 0.2828 USD2026-03-01 · 0.2819 USD2026-03-02 · 0.2807 USD2026-03-03 · 0.2833 USD2026-03-04 · 0.2805 USD2026-03-05 · 0.2871 USD2026-03-06 · 0.2852 USD2026-03-07 · 0.2846 USD2026-03-08 · 0.2866 USD2026-03-09 · 0.2891 USD2026-03-10 · 0.2855 USD2026-03-11 · 0.2858 USD2026-03-12 · 0.291 USD2026-03-13 · 0.2891 USD2026-03-14 · 0.2934 USD2026-03-15 · 0.298 USD2026-03-16 · 0.2988 USD2026-03-17 · 0.2958 USD2026-03-18 · 0.3067 USD2026-03-19 · 0.3044 USD2026-03-20 · 0.3035 USD2026-03-21 · 0.3099 USD2026-03-22 · 0.3119 USD2026-03-23 · 0.3103 USD2026-03-24 · 0.3076 USD2026-03-25 · 0.306 USD2026-03-26 · 0.3146 USD2026-03-27 · 0.3112 USD2026-03-28 · 0.3109 USD2026-03-29 · 0.3166 USD2026-03-30 · 0.3214 USD2026-03-31 · 0.3193 USD2026-04-01 · 0.3132 USD2026-04-02 · 0.3157 USD2026-04-03 · 0.3153 USD2026-04-04 · 0.3152 USD2026-04-05 · 0.3176 USD2026-04-06 · 0.3189 USD2026-04-07 · 0.3167 USD2026-04-08 · 0.3155 USD2026-04-09 · 0.3179 USD2026-04-10 · 0.3204 USD2026-04-11 · 0.3192 USD2026-04-12 · 0.319 USD2026-04-13 · 0.3215 USD2026-04-14 · 0.3205 USD2026-04-15 · 0.3237 USD2026-04-16 · 0.3272 USD2026-04-17 · 0.3269 USD2026-04-18 · 0.3278 USD2026-04-19 · 0.3295 USD2026-04-20 · 0.3293 USD2026-04-21 · 0.3293 USD2026-04-22 · 0.3328 USD2026-04-23 · 0.3297 USD2026-04-24 · 0.3287 USD2026-04-25 · 0.3233 USD2026-04-26 · 0.324 USD2026-04-27 · 0.3235 USD2026-04-28 · 0.3252 USD2026-04-29 · 0.323 USD2026-04-30 · 0.323 USD2026-05-01 · 0.3265 USD2026-05-02 · 0.3267 USD2026-05-03 · 0.3301 USD2026-05-04 · 0.3385 USD2026-05-05 · 0.341 USD2026-05-06 · 0.3446 USD2026-05-07 · 0.3462 USD2026-05-08 · 0.349 USD2026-05-09 · 0.3505 USD2026-05-10 · 0.3502 USD2026-05-11 · 0.3507 USD2026-05-12 · 0.351 USD2026-05-13 · 0.349 USD2026-05-14 · 0.3496 USD2026-05-15 · 0.3537 USD2026-05-16 · 0.352 USD2026-05-17 · 0.355 USD2026-05-18 · 0.3553 USD2026-05-19 · 0.3554 USD2026-05-20 · 0.356 USD2026-05-21 · 0.3589 USD2026-05-22 · 0.365 USD2026-05-23 · 0.3618 USD2026-05-24 · 0.3625 USD2026-05-25 · 0.3651 USD2026-05-26 · 0.3715 USD2026-05-27 · 0.3754 USD2026-05-28 · 0.3678 USD2026-05-29 · 0.3525 USD2026-05-30 · 0.344 USD2026-05-31 · 0.3477 USD2026-06-01 · 0.3508 USD2026-06-02 · 0.3432 USD2026-06-03 · 0.3323 USD2026-06-04 · 0.3329 USD2026-06-05 · 0.332 USD2026-06-06 · 0.3199 USD2026-06-07 · 0.324 USD2026-06-08 · 0.3266 USD2026-06-09 · 0.3266 USD2026-06-10 · 0.3226 USD2026-06-11 · 0.3208 USD2026-06-12 · 0.3165 USD2026-06-13 · 0.3153 USD2026-06-14 · 0.3171 USD2026-06-15 · 0.3202 USD2026-06-16 · 0.3184 USD2026-06-17 · 0.3166 USD2026-06-18 · 0.3215 USD2026-06-19 · 0.3204 USD2026-06-20 · 0.3235 USD2026-06-21 · 0.3264 USD2026-06-22 · 0.3273 USD2026-06-23 · 0.3337 USD2026-06-24 · 0.3289 USD2026-06-25 · 0.3269 USD2026-06-26 · 0.3234 USD2026-06-27 · 0.3202 USD2026-06-28 · 0.3208 USD2026-06-29 · 0.3217 USD2026-06-30 · 0.3209 USD2026-07-01 · 0.315 USD2026-07-02 · 0.3158 USD2026-07-03 · 0.3172 USD2026-07-04 · 0.3229 USD2026-07-05 · 0.325 USD2026-07-06 · 0.329 USD2026-07-07 · 0.3295 USD2026-07-08 · 0.3315 USD2026-07-09 · 0.3282 USD2026-07-10 · 0.3319 USD2026-07-11 · 0.3302 USD2026-07-12 · 0.3298 USD2026-07-13 · 0.3313 USD2026-07-14 · 0.3241 USD2026-07-15 · 0.3258 USD2026-07-16 · 0.3244 USD2026-07-17 · 0.3229 USD2026-07-18 · 0.3226 USD2026-07-19 · 0.3256 USD2026-07-20 · 0.3269 USD2026-07-21 · 0.3266 USD2026-07-22 · 0.3294 USD2026-07-23 · 0.3287 USD2026-07-24 · 0.3286 USD2026-07-25 · 0.3305 USD2026-07-26 · 0.3313 USD2026-07-27 · 0.332 USD2026-07-28 · 0.3248 USD2026-07-29 · 0.3244 USD2026-07-30 · 0.3254 USD2026-07-31 · 0.3284 USD2026-08-01 · 0.3257 USD2026-08-02 · 0.3275 USD2026-08-03 · 0.3264 USD2026-08-04 · 0.3285 USD2026-08-05 · 0.3271 USD2026-08-06 · 0.3271 USD2026-08-07 · 0.3269 USD2026-08-08 · 0.3274 USD2026-08-09 · 0.3289 USD2026-08-10 · 0.3296 USD2026-08-11 · 0.3306 USD2026-08-12 · 0.3349 USD2026-08-13 · 0.3359 USD2026-08-14 · 0.3343 USD2026-08-15 · 0.3324 USD2026-08-16 · 0.331 USD2026-08-17 · 0.331 USD2026-08-18 · 0.331 USD2026-08-19 · 0.3327 USD2026-08-20 · 0.3343 USD2026-08-21 · 0.3374 USD2026-08-22 · 0.3433 USD2026-08-23 · 0.3443 USD2026-08-24 · 0.344 USD2026-08-25 · 0.3448 USD2026-08-26 · 0.3362 USD2026-08-27 · 0.3361 USD2026-08-28 · 0.3377 USD2026-08-29 · 0.3415 USD2026-08-30 · 0.3408 USD2026-08-31 · 0.336 USD2026-09-01 · 0.3324 USD2026-09-02 · 0.3222 USD2026-09-03 · 0.325 USD2026-09-04 · 0.3308 USD2026-09-05 · 0.3315 USD2026-09-06 · 0.3338 USD2026-09-07 · 0.3352 USD2026-09-08 · 0.3345 USD2026-09-09 · 0.3388 USD2026-09-10 · 0.3388 USD2026-09-11 · 0.3399 USD2026-09-12 · 0.3385 USD2026-09-13 · 0.3399 USD2026-09-14 · 0.3383 USD2026-09-15 · 0.3381 USD2026-09-16 · 0.3328 USD2026-09-17 · 0.3355 USD2026-09-18 · 0.3347 USD2026-09-19 · 0.3383 USD2026-09-20 · 0.3398 USD2026-09-21 · 0.3425 USD2026-09-22 · 0.3446 USD2026-09-23 · 0.342 USD2026-09-24 · 0.3421 USD2026-09-25 · 0.3401 USD2026-09-26 · 0.3381 USD2026-09-27 · 0.3343 USD2026-09-28 · 0.3334 USD2026-09-29 · 0.3354 USD2026-09-30 · 0.3343 USD2026-10-01 · 0.3374 USD2026-10-02 · 0.3347 USD2026-10-03 · 0.3346 USD2026-10-04 · 0.3354 USD2026-10-05 · 0.3357 USD2026-10-06 · 0.3361 USD2026-10-07 · 0.3354 USD2026-10-08 · 0.3352 USD2026-10-09 · 0.3325 USD2026-10-10 · 0.3317 USD2026-10-11 · 0.3306 USD2026-10-12 · 0.3299 USD2026-10-13 · 0.3289 USD2026-10-14 · 0.3272 USD2026-10-15 · 0.3322 USD2026-10-16 · 0.3322 USD2026-10-17 · 0.3351 USD2026-10-18 · 0.3334 USD2026-10-19 · 0.3323 USD2026-10-20 · 0.3318 USD2026-10-21 · 0.3312 USD2026-10-22 · 0.3306 USD2026-10-23 · 0.3283 USD2026-10-24 · 0.3297 USD2026-10-25 · 0.3291 USD2026-10-26 · 0.3302 USD2026-10-27 · 0.329 USD2026-10-28 · 0.3311 USD2026-10-29 · 0.3294 USD2026-10-30 · 0.3521 USD2026-10-31 · 0.3286 USD2026-11-01 · 0.3028 USD2026-11-02 · 0.313 USD2026-11-03 · 0.319 USD2026-11-04 · 0.3214 USD2026-11-05 · 0.3198 USD2026-11-06 · 0.318 USD2026-11-07 · 0.318 USD1095달력일 중 1095일 관측. 빈칸은 0이 아닙니다.2026-02-12 · TRON Inc. 보유량 및 일별 취득 계획 발표12023-11-092024-11-072025-11-072026-11-07

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

점선 번호 · 사건 공개일
표시 기간2023-11-09 → 2026-11-07
유효 관측 / 달력일1,095 / 1,095일
확보된 전체 유효 이력2017-11-09 → 2026-11-07
표시 구간 표본 최저0.0963147 USD · 2023-11-22
표시 구간 표본 최고0.423854 USD · 2024-12-04

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2017-11-09T00:00:00+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0351946%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

TRX · 관찰 질문

스테이블 결제·에너지 수요와 DAT 축적이 TRX 경제적 수요로 연결되는가

뒷받침할 관측

유료 결제·에너지 수입·완료 매입

지연 요인

스테이킹/유동화 구조·관련자 거래·규제 접근

가설 재검토

내부 이동·보상 증가만 있고 외부 유료 사용 정체

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2018-05-31표시 기간 밖 · 가격 비교 불가

    TRON Odyssey 2.0 메인넷 출시

    확인 사실 · TRON 공식 연혁은 2018년 5월 31일 Odyssey 2.0 메인넷 출시를 기록한다.

    관찰 해석 · 이후 독립 체인 운영·토큰 이전과 구별해서 볼 기술적 출발점이다.

    다음 관측 · 실제 결제·스테이블 전송, 자원 수수료와 검증자 구조를 확인한다.

    주의 · 메인넷 출시와 6월의 Genesis·독립 기념일은 서로 다른 이정표다. TRON Inc. 주식·회사 자산과도 구별한다.

    1차 출처 ↗
  2. H2 · 2018-06-25표시 기간 밖 · 가격 비교 불가

    TRON Genesis · 독립 기념일

    확인 사실 · TRON의 공식 연혁은 2018년 6월 25일 Genesis 블록과 독립 기념일을 기록한다.

    관찰 해석 · 독립 체인의 운영·경제 활동을 토큰의 이전 단계와 분리해 추적할 기준점이다.

    다음 관측 · 지속 사용·자원 수요와 보유 집중도, 기업 보유와 네트워크 전체 활동을 분리한다.

    주의 · 거래 건수나 스테이블 전송액 자체가 TRX 신규 순매수를 뜻하지 않는다.

    1차 출처 ↗
  3. H3 · 2020-03-15표시 기간 밖 · 가격 비교 불가

    팬데믹 대응 Fed 긴급 완화

    확인 사실 · Fed는 연방기금금리 목표를 0~0.25%로 낮추고 국채·기관 MBS 보유 확대 방침을 발표했다.

    관찰 해석 · 달러 유동성·위험자산 환경이 바뀐 거시 배경을 크립토 고유 사건과 구분한다.

    다음 관측 · 금리·달러·유동성과 현물 수요 및 레버리지의 시차를 비교한다.

    주의 · 3월 12일 가격 급락 날짜와 다른 정책 발표일이다. 완화가 특정 토큰 상승을 일으켰다고 단정하지 않는다.

    1차 출처 ↗ · 자료 발행 2020-03-15
  4. H4 · 2022-05-09표시 기간 밖 · 가격 비교 불가

    Terra UST 가치 붕괴

    확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.

    관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.

    다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.

    주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.

    1차 출처 ↗ · 자료 발행 2026-08-20
  5. H5 · 2022-11-11표시 기간 밖 · 가격 비교 불가

    FTX Chapter 11 신청

    확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.

    관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.

    다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.

    주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.

    1차 출처 ↗ · 자료 발행 2023-02-28
  6. H6 · 2023-03-22표시 기간 밖 · 가격 비교 불가

    SEC의 Sun·TRON 제소

    확인 사실 · SEC는 Justin Sun과 관련 회사들의 TRX·BTT 미등록 공모 및 TRX 가장매매 혐의를 제기했다고 발표했다.

    관찰 해석 · 홍보·유통·거래량 형성의 이해관계를 네트워크 실사용과 구분할 조사 출발점이다.

    다음 관측 · 당사자 답변·후속 법원 절차와 실제 스테이블 결제·거래소 접근성을 따로 확인한다.

    주의 · 이 항목은 당시 제소·주장에 관한 역사 기록이다. 혐의의 확정 판결이나 현재 사건 상태를 뜻하지 않는다.

    1차 출처 ↗ · 자료 발행 2023-03-22

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2026-02-12 · TRON Inc. 보유량 및 일별 취득 계획 발표

기간 실적 공시 · 향후 일별 취득 계획을 실제 미래 매입으로 채우지 않는다.

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-02-05 → 2026-02-12-1.65979%6.50975%p관측
발표일(혼합)2026-02-12 → 2026-02-130.657226%1.89742%p관측
이후 1일2026-02-13 → 2026-02-140.718068%-3.17434%p관측
이후 3일2026-02-13 → 2026-02-160.169894%-3.63386%p관측
이후 7일2026-02-13 → 2026-02-201.77291%0.690029%p관측
이후 30일2026-02-13 → 2026-03-156.30275%-1.07857%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 미확보

검증된 해제 일정 미등록. 회사·재단의 개별 계약은 추가 확인이 필요합니다.

날짜별 관측값

전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

2026 · 311달력일 / 311일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2026-11-070.3179745768994162026-11-07T00:00:00+00:000.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
2026-11-060.31801525848779652026-11-06T00:00:00+00:000.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
2026-11-050.319811989139177852026-11-05T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
2026-11-040.32139578391886722026-11-04T00:00:00+00:000.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
2026-11-030.319028389466231352026-11-03T00:00:00+00:000.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-020.3129766444915382026-11-02T00:00:00+00:000.02026-11-03T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-010.30282684896891332026-11-01T00:00:00+00:000.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
2026-10-310.328601235987068362026-10-31T00:00:00+00:000.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
2026-10-300.35207581932183812026-10-30T00:00:00+00:000.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
2026-10-290.329416172745564842026-10-29T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-280.331145982965516952026-10-28T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-270.32901984131504012026-10-27T00:00:00+00:000.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
2026-10-260.33017793359524092026-10-26T00:00:00+00:000.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
2026-10-250.329079098496376572026-10-25T00:00:00+00:000.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
2026-10-240.32971120878752912026-10-24T00:00:00+00:000.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-230.32825353621780472026-10-23T00:00:00+00:000.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-220.33064716755810642026-10-22T00:00:00+00:000.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-210.33120586996891562026-10-21T00:00:00+00:000.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
2026-10-200.33183715696089112026-10-20T00:00:00+00:000.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-10-190.33233354265422162026-10-19T00:00:00+00:000.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
2026-10-180.333413106767394332026-10-18T00:00:00+00:000.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
2026-10-170.335073232896747842026-10-17T00:00:00+00:000.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
2026-10-160.332153277964726272026-10-16T00:00:00+00:000.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-10-150.33224919662020822026-10-15T00:00:00+00:000.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
2026-10-140.32717531785900952026-10-14T00:00:00+00:000.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
2026-10-130.3289460854323522026-10-13T00:00:00+00:000.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-120.32993924733327332026-10-12T00:00:00+00:000.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
2026-10-110.330634486200343142026-10-11T00:00:00+00:000.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-100.33170481108886792026-10-10T00:00:00+00:000.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
2026-10-090.332485840325179252026-10-09T00:00:00+00:000.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
2026-10-080.33520497765755192026-10-08T00:00:00+00:000.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-070.33542181516397152026-10-07T00:00:00+00:000.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-060.33612437392012842026-10-06T00:00:00+00:000.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-050.33570472973162942026-10-05T00:00:00+00:000.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
2026-10-040.33542032730768722026-10-04T00:00:00+00:000.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
2026-10-030.334570429354753562026-10-03T00:00:00+00:000.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-020.33474348988272222026-10-02T00:00:00+00:000.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-10-010.337424158718333262026-10-01T00:00:00+00:000.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-300.33434318629121092026-09-30T00:00:00+00:000.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
2026-09-290.33544421210880732026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-09-280.33336197976426432026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
2026-09-270.33432287543226252026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
2026-09-260.338117015376364072026-09-26T00:00:00+00:000.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-250.34014657973820472026-09-25T00:00:00+00:000.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-09-240.34209812804533672026-09-24T00:00:00+00:000.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
2026-09-230.34200760492188392026-09-23T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-220.344550902968146332026-09-22T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-210.342539951386637062026-09-21T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-200.339763897576301772026-09-20T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-190.338303155036560672026-09-19T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-180.33466692053165572026-09-18T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-170.335463055247990642026-09-17T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-160.33283374376475622026-09-16T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-150.338107968930559442026-09-15T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-140.33830414912322672026-09-14T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-130.339873510220838452026-09-13T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-120.338531962245896542026-09-12T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-110.339926423797956072026-09-11T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-100.338806271475974362026-09-10T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-090.33883786015526872026-09-09T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-080.33453621147018292026-09-08T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-070.33515574442796762026-09-07T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-060.33380457660632662026-09-06T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-050.33147006437953882026-09-05T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-040.33077080357638062026-09-04T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-030.325030055856908362026-09-03T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-020.322215375165819662026-09-02T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-010.33241040216834892026-09-01T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-310.33597227754770352026-08-31T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-300.34079021743185562026-08-30T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-290.341462700356919062026-08-29T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-280.337731642415487252026-08-28T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-270.33605488146708162026-08-27T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-260.33622122921486932026-08-26T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-250.34478995857768342026-08-25T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-240.34404287184649452026-08-24T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-230.34426721382639462026-08-23T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-220.34333413374556472026-08-22T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-210.33743814672601242026-08-21T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-200.33432187471773882026-08-20T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-190.33265626854925772026-08-19T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-180.331026911581624842026-08-18T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-170.330993596305438562026-08-17T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-160.33095314320971452026-08-16T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-150.33238946311204052026-08-15T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-140.33425868619288752026-08-14T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-130.335913351549785852026-08-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-120.3348868883955442026-08-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-110.330561030015362362026-08-11T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-100.329648572040433632026-08-10T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-090.328853808004885562026-08-09T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-080.327427168562956062026-08-08T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-070.326888700855021362026-08-07T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-060.32713964886093952026-08-06T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-050.32707947063310132026-08-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-040.328487224603542026-08-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-030.32640414303119562026-08-03T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-020.327537127990911172026-08-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-010.325665898687608262026-08-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-310.32835796150739662026-07-30T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-300.32537146489359512026-07-30T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-290.324409538869630032026-07-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-280.32482786618879162026-07-27T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-270.332020042310653962026-07-27T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-260.33127120555247182026-07-26T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-250.330518561492263552026-07-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-240.328627440413453542026-07-23T23:59:45+00:00-15.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-230.328689989684924132026-07-23T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-220.32937911989188852026-07-21T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-210.32658081068479922026-07-20T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-200.32691788641432922026-07-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-190.325622502189204742026-07-18T23:59:46+00:00-14.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-180.32256188639658442026-07-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-170.3229454887429362026-07-17T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-160.32438179782368052026-07-15T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-150.32575062111981252026-07-14T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-140.32406801990825792026-07-13T23:59:48+00:00-12.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-130.331296048633475672026-07-12T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-120.32980173463628852026-07-12T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-110.33020272930426232026-07-11T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-100.33192774667137532026-07-09T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-090.32824853823786222026-07-08T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-080.33148518105066112026-07-08T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-070.329474429357465462026-07-07T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-060.32898176239406552026-07-05T23:59:43+00:00-17.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-050.32501279331358482026-07-04T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-040.3229394890148652026-07-04T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-030.317228446742090442026-07-03T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-020.31575249824682872026-07-02T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-010.31495306391394462026-06-30T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-300.320911976928909052026-06-30T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-290.32169328053982222026-06-29T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-280.320781529512767342026-06-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-270.3201842081719722026-06-27T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-260.32343802861353782026-06-25T23:59:44+00:00-16.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-250.326924756889316772026-06-24T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-240.32890819397706062026-06-23T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-230.33368873694479892026-06-23T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-220.327312747989933872026-06-22T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-210.32635755255895292026-06-21T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-200.323528757719209362026-06-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-190.320394616906646332026-06-19T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-180.321485409527024152026-06-18T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-170.31661823328450892026-06-17T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-160.31842344705531132026-06-16T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-150.320180459128857562026-06-15T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-140.31708367006691352026-06-14T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-130.315255236697117472026-06-13T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-120.316480187515213232026-06-11T23:59:47+00:00-13.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-110.32076301774182522026-06-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-100.322594138475407352026-06-10T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-090.326551543858375152026-06-09T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-080.32656512471794142026-06-07T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-070.32396332764963222026-06-07T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-060.319948236608879332026-06-06T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-050.332010321144796062026-06-05T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-040.33293586704578872026-06-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-030.33228021351763972026-06-03T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-020.34323044310175012026-06-02T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-010.350839974799388942026-06-01T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-310.34765574262229192026-05-30T23:59:42+00:00-18.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-300.34396667534417542026-05-30T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-290.352531156099291142026-05-29T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-280.36777729810624712026-05-28T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-270.375397939198223732026-05-26T23:59:44+00:00-16.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-260.371540116858068542026-05-26T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-250.36514523314731172026-05-25T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-240.36247046843372612026-05-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-230.36175324062557592026-05-23T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-220.365006584759657862026-05-21T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-210.35892541662637642026-05-21T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-200.355964447849638932026-05-20T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-190.355388784968479252026-05-19T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-180.355279491012865432026-05-18T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-170.35497443071554262026-05-16T23:59:47+00:00-13.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-160.35200879355383032026-05-15T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-150.35365462680583542026-05-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-140.349557414687881932026-05-13T23:59:42+00:00-18.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-130.348989779310150132026-05-13T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-120.351048820089571562026-05-11T23:59:43+00:00-17.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-110.350654576830349952026-05-11T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-100.350196741255876462026-05-10T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-090.35052764380522932026-05-09T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-080.34898991267981862026-05-07T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-070.34618207364044542026-05-07T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-060.344606069073272242026-05-06T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-050.34104530577838672026-05-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-040.338527627400092732026-05-04T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-030.33013349810206932026-05-03T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-020.326738374739653952026-05-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-010.32648036013602412026-04-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-300.32302719191911352026-04-30T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-290.322974520975546742026-04-29T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-280.3251742597089022026-04-28T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-270.32348744461809542026-04-27T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-260.32396867193391842026-04-26T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-250.32328063929209082026-04-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-240.328745196890949052026-04-24T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-230.329679080102068642026-04-23T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-220.332837923168159742026-04-22T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-210.32927644114877822026-04-20T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-200.329258980816896252026-04-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-190.329536044107742342026-04-19T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-180.32779916432874712026-04-18T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-170.326942005215784042026-04-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-160.327182912295370662026-04-16T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-150.323715935947297142026-04-15T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-140.32054025744764522026-04-14T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-130.32146219951350742026-04-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-120.31896057316568672026-04-12T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-110.319233084161676732026-04-11T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-100.32036062904528772026-04-10T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-090.317943369637716242026-04-09T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-080.315464579780217142026-04-08T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-070.316652146778270752026-04-06T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-060.31890701684324382026-04-06T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-050.31760327679236712026-04-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-040.31517837395995172026-04-03T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-030.31530001808955482026-04-02T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-020.31567461464909392026-04-02T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-010.31323310075760762026-03-31T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-310.319342616080386942026-03-30T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-300.32142347791604322026-03-29T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-290.31659743133448532026-03-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-280.31089465620979672026-03-27T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-270.31120100013376212026-03-27T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-260.31463254834047482026-03-25T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-250.30601615138710192026-03-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-240.30761001434280622026-03-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-230.310304064569217052026-03-23T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-220.311880017183781672026-03-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-210.30987928671904722026-03-21T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-200.30350105854400572026-03-20T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-190.304376604654983062026-03-18T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-180.30671474116104622026-03-17T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-170.29578313616402172026-03-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-160.298843096425683852026-03-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-150.298014936332558162026-03-15T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-140.29341281751203272026-03-13T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-130.289096044277497132026-03-12T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-120.290994602641418242026-03-11T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-110.285804131218947932026-03-11T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-100.28547689883097562026-03-09T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-090.289074575753956232026-03-09T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-080.286584531523580272026-03-07T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-070.28458889188835582026-03-06T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-060.285168230577312052026-03-05T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-050.28706311128121012026-03-05T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-040.280475951590841152026-03-04T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-030.283261055371156532026-03-03T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-020.280686372875504632026-03-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-010.28192927141240272026-03-01T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-280.28279068792172852026-02-27T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-270.285651880808855842026-02-26T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-260.285312639824495452026-02-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-250.283273053559252642026-02-24T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-240.281550514761304942026-02-23T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-230.290447165081089252026-02-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-220.288891277591108162026-02-21T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-210.285387164342502552026-02-21T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-200.284629305489764452026-02-19T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-190.278641110308889052026-02-19T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-180.28198237756903312026-02-18T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-170.284317087199629062026-02-17T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-160.280379627128413362026-02-15T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-150.28244083473327662026-02-14T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-140.28199519531484582026-02-13T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-130.279645085586799352026-02-13T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-120.278097107309425942026-02-11T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-110.277812438437471332026-02-10T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-100.27867108342672152026-02-10T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-090.277888817495443532026-02-08T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-080.27809958715775382026-02-07T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-070.27391004691877242026-02-06T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-060.269198287955838062026-02-06T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-050.282784947441815262026-02-04T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-040.28554947470016222026-02-04T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-030.2830928074303242026-02-02T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-020.28454062365304912026-02-02T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-010.28636093388210512026-02-01T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-310.29377478996377892026-01-31T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-300.294516850885969462026-01-30T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-290.29490845512456552026-01-29T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-280.294275467562162162026-01-28T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-270.296377069311527962026-01-27T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-260.295401490475281752026-01-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-250.295014195071880262026-01-24T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-240.29742880326247542026-01-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-230.30500104315967172026-01-22T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-220.29906295586527782026-01-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-210.29685745831984962026-01-20T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-200.311688671786993832026-01-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-190.31793853945378392026-01-18T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-180.318458092436345542026-01-17T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-170.309270349602960962026-01-17T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-160.311994873232719462026-01-16T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-150.30469617954318022026-01-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-140.30709321738464432026-01-14T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-130.29947414183821432026-01-12T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-120.29915508562689222026-01-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-110.301734419554311462026-01-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-100.2978678193750192026-01-09T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-090.29470122289000372026-01-08T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-080.297909805871953262026-01-07T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-070.294031759254721472026-01-06T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-060.2920558394820692026-01-06T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-050.2938165540087082026-01-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-040.295289918962671152026-01-04T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-030.28865010312270232026-01-02T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-020.286505642707332862026-01-02T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-010.28428604560316862025-12-31T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2025-12-310.28609311657913252025-12-31T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-300.2845974882656912025-12-30T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-290.28487094987439392025-12-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-280.28453738129203072025-12-27T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-270.279545289503986552025-12-27T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-260.278630298719238452025-12-26T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-250.280178713199948862025-12-24T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-240.283368905386251152025-12-24T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-230.284303651248334842025-12-23T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-220.2882184163410922025-12-21T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-210.281452170012590652025-12-20T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-200.279937261218452642025-12-19T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-190.27930904252753392025-12-19T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-180.27942055451611952025-12-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-170.28030946087076622025-12-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-160.2781720728295622025-12-16T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-150.27716456844962482025-12-14T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-140.271063166905613332025-12-14T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-130.273744499892785262025-12-13T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-120.280570941027992462025-12-11T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-110.280145803341307952025-12-10T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-100.28227909214948752025-12-09T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-090.281380143573873362025-12-09T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-080.286850985370046832025-12-07T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-070.287355494492753662025-12-06T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-060.285549604579580452025-12-05T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-050.28610649657968022025-12-04T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-040.280536342294754442025-12-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-030.281139661643959372025-12-02T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-020.27708709323195082025-12-02T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-010.28161534236321452025-12-01T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-300.280974208984701432025-11-29T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-290.281100028370372732025-11-28T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-280.280177444810494342025-11-28T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-270.27651507548537822025-11-27T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-260.274322082178268872025-11-26T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-250.274756311495960142025-11-24T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-240.27510451977196832025-11-23T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-230.274107160382572932025-11-22T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-220.27636562057115832025-11-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-210.280352958964786242025-11-20T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-200.286496796585548662025-11-19T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-190.290216052724417362025-11-19T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-180.29137817927133312025-11-17T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-170.292237151251828032025-11-16T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-160.294342248430906232025-11-16T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-150.292455961486851432025-11-15T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-140.2930262751914512025-11-13T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-130.29454871711934122025-11-12T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-120.29681475037159062025-11-11T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-110.296258259989547132025-11-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-100.29073143491116762025-11-09T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-090.29129546512023332025-11-09T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-080.29212372133672062025-11-08T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-070.28365717860605132025-11-07T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-060.28899202184273242025-11-06T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-050.28540633036785812025-11-05T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-040.281099497869277352025-11-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-030.298299923292816462025-11-03T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-020.29737907266397692025-11-02T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-010.296171305428679142025-11-01T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-310.29242442773891322025-10-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-300.296067892759623142025-10-30T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-290.29560404880050332025-10-28T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-280.29833081746105052025-10-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-270.300427874093305462025-10-26T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-260.297113835279206262025-10-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-250.30385011633253312025-10-24T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-240.313837849333452662025-10-24T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-230.32232636151037022025-10-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-220.32178237563910472025-10-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-210.32264006541525232025-10-20T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-200.320395063338590252025-10-20T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-190.313120456495589342025-10-19T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-180.30909869224429682025-10-18T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-170.315640489470207842025-10-17T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-160.31939906956167062025-10-15T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-150.316932208031608432025-10-15T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-140.32293048142537242025-10-14T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-130.32303627115934232025-10-12T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-120.31463186106561492025-10-11T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-110.32088941124757292025-10-11T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-100.3366811926142052025-10-09T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-090.342123782244014742025-10-08T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-080.338001720304243972025-10-07T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-070.34618311526357542025-10-07T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-060.341376837702833172025-10-06T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-050.34046813651609192025-10-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-040.342100680608226242025-10-03T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-030.3429952239831282025-10-02T23:57:29+00:00-151.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-020.3417992025-10-01T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-010.3335252025-09-30T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-300.3369732025-09-29T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-290.3357652025-09-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-280.3367912025-09-27T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-270.3384962025-09-26T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-260.3319022025-09-26T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-250.3382322025-09-25T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-240.3360572025-09-24T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-230.3400652025-09-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-220.3428082025-09-21T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-210.3467522025-09-20T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-200.3438142025-09-19T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-190.3505152025-09-18T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-180.3433412025-09-18T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-170.3424022025-09-16T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-160.3447312025-09-16T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-150.3485062025-09-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-140.3497892025-09-14T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-130.3525632025-09-12T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-120.3463192025-09-12T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-110.3384882025-09-10T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-100.3349852025-09-09T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-090.3313412025-09-09T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-080.330982025-09-07T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-070.3146252025-09-06T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-060.3312482025-09-06T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-050.3346112025-09-04T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-040.3406922025-09-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-030.3380212025-09-03T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-020.3371462025-09-01T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-010.3408142025-09-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-310.3391232025-08-31T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-300.3387652025-08-29T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-290.3448492025-08-28T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-280.3450712025-08-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-270.3518822025-08-27T00:00:56+00:0056.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-260.3421992025-08-25T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-250.3615242025-08-24T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-240.36237773918623022025-08-24T00:02:46+00:00166.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-230.3664062025-08-23T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-220.3534722025-08-22T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-210.3543682025-08-21T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-200.3478992025-08-20T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-190.3503412025-08-18T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-180.3538432025-08-18T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-170.3480522025-08-17T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-160.3523042025-08-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-150.3582612025-08-15T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-140.3622552025-08-13T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-130.3523542025-08-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-120.3449292025-08-12T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-110.338241799554260872025-08-10T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-100.335312025-08-10T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-090.3380692025-08-09T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-080.3384612025-08-07T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-070.3370982025-08-07T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-060.333542025-08-05T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-050.3329012025-08-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-040.327582025-08-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-030.3218932025-08-03T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-020.3234762025-08-02T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-010.3247562025-08-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-310.3276072025-07-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-300.3381572025-07-30T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-290.3219562025-07-29T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-280.320052025-07-28T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-270.320042025-07-26T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-260.3168012025-07-25T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-250.3141442025-07-24T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-240.3097552025-07-23T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-230.3159352025-07-23T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-220.3145132025-07-21T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-210.31421862909149422025-07-21T00:01:23+00:0083.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-200.3178872025-07-19T23:59:35+00:00-25.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-190.325839355147531042025-07-19T00:00:17+00:0017.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-180.3159662025-07-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-170.3096872025-07-16T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-160.3004412025-07-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-150.3025352025-07-15T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-140.3029872025-07-13T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-130.3024212025-07-12T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-120.3009862025-07-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-110.2936572025-07-11T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-100.2898952025-07-10T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-090.2875092025-07-08T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-080.2866582025-07-08T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-070.287242025-07-06T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-060.2832332025-07-05T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-050.2824682025-07-04T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-040.2869352025-07-03T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-030.284727648183319252025-07-03T00:01:55+00:00115.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-020.2787722025-07-01T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-010.2798972025-07-01T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-300.2768572025-06-30T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-290.2746882025-06-28T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-280.2733752025-06-28T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-270.2709922025-06-27T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-260.2732162025-06-26T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-250.2739072025-06-25T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-240.2729962025-06-23T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-230.2635512025-06-23T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-220.2705312025-06-22T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-210.2724552025-06-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-200.2746842025-06-20T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-190.2730812025-06-19T00:00:06+00:006.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-180.2715742025-06-18T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-170.2748822025-06-16T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-160.2738942025-06-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-150.2711522025-06-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-140.2698422025-06-13T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-130.272132025-06-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-120.2794232025-06-12T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-110.2919452025-06-11T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-100.2872572025-06-10T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-090.2818742025-06-09T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-080.2868982025-06-08T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-070.2775582025-06-06T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-060.282142025-06-05T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-050.2744332025-06-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-040.2704442025-06-04T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-030.2688852025-06-02T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-020.2710892025-06-02T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-010.2657592025-06-01T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-310.267242025-05-31T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-300.2741642025-05-29T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-290.2736852025-05-29T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-280.2775872025-05-27T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-270.2742392025-05-27T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-260.2716562025-05-25T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-250.2704212025-05-24T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-240.2685332025-05-23T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-230.2750382025-05-23T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-220.2686132025-05-22T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-210.2689632025-05-20T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-200.2666292025-05-19T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-190.2670952025-05-18T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-180.2696312025-05-18T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-170.2722322025-05-16T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-160.2730452025-05-15T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-150.2748012025-05-15T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-140.2709362025-05-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-130.2718452025-05-13T00:00:06+00:006.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-120.2649082025-05-11T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-110.2660272025-05-10T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-100.2601132025-05-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-090.2569772025-05-08T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-080.2487762025-05-08T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-070.2458212025-05-07T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-060.2482582025-05-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-050.2470432025-05-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-040.2456062025-05-03T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-030.2479712025-05-02T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-020.24472025-05-02T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-010.2467412025-04-30T23:59:37+00:00-23.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-300.2437622025-04-30T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-290.248292025-04-28T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-280.2454722025-04-28T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-270.2519082025-04-27T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-260.2419592025-04-25T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-250.2455362025-04-24T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-240.2462512025-04-23T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-230.2482462025-04-23T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-220.2463722025-04-21T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-210.2439822025-04-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-200.2440642025-04-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-190.2399032025-04-18T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-180.2478242025-04-18T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-170.2476752025-04-16T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-160.2503882025-04-15T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-150.2519082025-04-15T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-140.2543492025-04-14T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-130.2461142025-04-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-120.2432782025-04-12T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-110.2362282025-04-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-100.2384672025-04-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-090.2304022025-04-08T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-080.2279882025-04-07T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-070.2295882025-04-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-060.2377932025-04-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-050.2390632025-04-04T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-040.237752025-04-04T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-030.2337562025-04-03T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-020.2375952025-04-02T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-010.2389092025-03-31T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-310.2314822025-03-31T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-300.2322352025-03-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-290.2323862025-03-29T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-280.2347982025-03-27T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-270.2313282025-03-26T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-260.2272082025-03-25T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-250.2284192025-03-24T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-240.2303562025-03-23T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-230.2371972025-03-23T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-220.2334322025-03-22T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-210.2340842025-03-20T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-200.2311172025-03-19T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-190.2368412025-03-18T23:59:50+00:00-10.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-180.2205632025-03-17T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-170.2120742025-03-16T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-160.2216662025-03-16T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-150.222332025-03-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-140.2250322025-03-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-130.2227522025-03-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-120.2244372025-03-12T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-110.2284732025-03-11T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-100.2316862025-03-09T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-090.2438722025-03-08T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-080.2438032025-03-07T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-070.2399352025-03-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-060.2434652025-03-05T23:59:35+00:00-25.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-050.2422012025-03-05T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-040.2305232025-03-03T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-030.2438612025-03-03T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-020.2340132025-03-02T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-010.2330942025-02-28T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-280.2281712025-02-27T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-270.2270862025-02-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-260.2306372025-02-26T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-250.2397032025-02-25T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-240.2460432025-02-24T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-230.2382522025-02-22T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-220.2375722025-02-22T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-210.2463082025-02-20T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-200.2423842025-02-20T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-190.2392092025-02-19T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-180.2387252025-02-18T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-170.2427742025-02-17T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-160.2374422025-02-16T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-150.2315372025-02-15T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-140.23422025-02-14T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-130.2435512025-02-13T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-120.2410022025-02-12T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-110.2463722025-02-10T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-100.2331562025-02-09T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-090.2315532025-02-09T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-080.2299582025-02-07T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-070.2316752025-02-06T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-060.2226732025-02-05T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-050.224290360022081942025-02-05T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-040.2287812025-02-03T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-030.225432025-02-02T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-020.2445012025-02-02T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-010.2537292025-02-01T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-310.2519472025-01-31T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-300.2400372025-01-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-290.2400292025-01-29T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-280.246562025-01-28T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-270.2463542025-01-27T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-260.2532752025-01-26T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-250.2544162025-01-24T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-240.2523072025-01-24T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-230.2532562025-01-22T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-220.2447952025-01-21T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-210.238062025-01-20T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-200.2280042025-01-20T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-190.2422072025-01-18T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-180.2489042025-01-17T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-170.237042025-01-16T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-160.2383612025-01-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-150.220732025-01-15T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-140.22284530716549262025-01-14T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-130.2334292025-01-12T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-120.2410262025-01-12T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-110.2442962025-01-10T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-100.2403322025-01-09T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-090.2503362025-01-08T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-080.2526782025-01-07T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-070.2686262025-01-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-060.2625792025-01-05T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-050.2698312025-01-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-040.2699012025-01-03T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-030.2650472025-01-03T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-020.2553082025-01-01T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-010.2542332025-01-01T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2024-12-310.2530662024-12-31T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-300.2571462024-12-29T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-290.2579282024-12-28T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-280.2585132024-12-28T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-270.2533992024-12-27T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-260.2577892024-12-26T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-250.2564382024-12-25T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-240.2522342024-12-23T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-230.243992024-12-22T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-220.2447322024-12-21T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-210.2488362024-12-20T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-200.2509922024-12-19T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-190.2574322024-12-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-180.2794792024-12-17T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-170.29697334665270412024-12-17T00:01:24+00:0084.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-160.2843412024-12-15T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-150.2823392024-12-15T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-140.2908022024-12-14T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-130.2971012024-12-12T23:59:48+00:00-12.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-120.2822662024-12-11T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-110.2698642024-12-11T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-100.2629792024-12-09T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-090.3191512024-12-09T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-080.3194252024-12-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-070.3253692024-12-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-060.3224012024-12-06T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-050.3291252024-12-05T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-040.4238542024-12-03T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-030.2202592024-12-03T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-020.2069962024-12-02T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-010.2050732024-11-30T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-300.2045362024-11-29T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-290.2032482024-11-28T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-280.2011652024-11-27T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-270.1941622024-11-26T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-260.1960332024-11-25T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-250.209122024-11-24T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-240.2122062024-11-24T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-230.2048522024-11-23T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-220.1987022024-11-22T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-210.195372024-11-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-200.2001012024-11-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-190.2021382024-11-18T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-180.1996072024-11-18T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-170.2000712024-11-16T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-160.1903612024-11-15T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-150.1764062024-11-14T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-140.1773062024-11-13T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-130.1879542024-11-12T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-120.1678842024-11-11T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-110.1641182024-11-11T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-100.1620922024-11-09T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-090.1610932024-11-09T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-080.1602062024-11-08T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-070.162512024-11-06T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-060.1600352024-11-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-050.1628542024-11-04T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-040.1650092024-11-03T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-030.166042024-11-02T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-020.1672732024-11-01T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-010.1680012024-11-01T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-310.169152024-10-30T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-300.1661972024-10-29T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-290.1641642024-10-29T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-280.1638472024-10-27T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-270.1650072024-10-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-260.162492024-10-26T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-250.1645582024-10-25T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-240.1600872024-10-24T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-230.1601292024-10-22T23:59:48+00:00-12.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-220.1581562024-10-21T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-210.1568092024-10-20T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-200.1568082024-10-20T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-190.1584222024-10-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-180.1592912024-10-18T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-170.1599242024-10-17T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-160.1588132024-10-15T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-150.160417532953734542024-10-15T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-140.1626122024-10-13T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-130.1625172024-10-13T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-120.1597382024-10-12T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-110.1587552024-10-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-100.1604482024-10-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-090.1597442024-10-09T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-080.1556572024-10-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-070.1543082024-10-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-060.1535942024-10-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-050.1564662024-10-05T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-040.15752024-10-03T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-030.1543912024-10-02T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-020.1534832024-10-02T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-010.1560682024-09-30T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-300.1564132024-09-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-290.1550092024-09-29T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-280.1551422024-09-28T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-270.1532162024-09-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-260.1501262024-09-25T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-250.1512112024-09-24T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-240.1523392024-09-24T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-230.1519522024-09-22T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-220.1520012024-09-22T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-210.1522212024-09-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-200.1514182024-09-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-190.1499442024-09-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-180.1500682024-09-17T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-170.1487312024-09-17T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-160.148922024-09-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-150.1475492024-09-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-140.149012024-09-13T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-130.1520062024-09-12T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-120.1532542024-09-11T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-110.1531492024-09-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-100.154362024-09-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-090.1531932024-09-08T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-080.1515052024-09-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-070.1479312024-09-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-060.149872024-09-05T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-050.1499412024-09-04T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-040.150222024-09-04T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-030.1542132024-09-02T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-020.1556092024-09-01T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-010.1576762024-09-01T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-310.1598592024-08-30T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-300.1600142024-08-29T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-290.1581422024-08-28T23:59:46+00:00-14.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-280.157882024-08-28T00:00:28+00:0028.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-270.1615172024-08-26T23:59:44+00:00-16.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-260.1664982024-08-25T23:59:23+00:00-37.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-250.1590492024-08-24T23:59:33+00:00-27.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-240.1585182024-08-24T00:00:27+00:0027.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-230.155569898294074782024-08-22T23:59:41+00:00-19.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-220.1539282024-08-21T23:59:30+00:00-30.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-210.1611632024-08-20T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-200.1430582024-08-20T00:00:11+00:0011.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-190.1351552024-08-18T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-180.1349392024-08-17T23:59:25+00:00-35.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-170.1340792024-08-17T00:00:15+00:0015.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-160.1300922024-08-15T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-150.130369743927253232024-08-15T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-140.1287992024-08-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-130.1266572024-08-13T00:00:27+00:0027.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-120.1275932024-08-11T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-110.1291532024-08-10T23:59:40+00:00-20.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-100.128237038724610262024-08-10T00:00:23+00:0023.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-090.1269552024-08-09T00:00:23+00:0023.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-080.124706899445873712024-08-07T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-070.1235192024-08-07T00:00:14+00:0014.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-060.1214582024-08-06T00:01:45+00:00105.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-050.1263412024-08-05T00:01:49+00:00109.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-040.125239969510027672024-08-04T00:00:25+00:0025.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-030.1233992024-08-03T00:01:35+00:0095.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-020.12810991390674542024-08-02T00:01:20+00:0080.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-010.1286172024-08-01T00:01:50+00:00110.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-310.132881450981104152024-07-31T00:01:31+00:0091.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-300.1374822024-07-30T00:01:20+00:0080.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-290.138657980921064962024-07-29T00:01:25+00:0085.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-280.1369922024-07-28T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-270.137531346164098182024-07-27T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-260.1356052024-07-26T00:01:47+00:00107.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-250.134283645744698782024-07-25T00:00:48+00:0048.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-240.13412970244045752024-07-24T00:01:44+00:00104.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-230.1324412024-07-23T00:02:00+00:00120.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-220.1344312024-07-22T00:01:44+00:00104.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-210.1346682024-07-21T00:00:38+00:0038.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-200.1347542024-07-20T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-190.1344312024-07-19T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-180.1334842024-07-18T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-170.1340282024-07-17T00:00:58+00:0058.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-160.137433029208995172024-07-16T00:01:13+00:0073.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-150.1373642024-07-15T00:00:30+00:0030.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-140.13952024-07-14T00:01:26+00:0086.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-130.1372642024-07-13T00:00:35+00:0035.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-120.1343652024-07-12T00:00:52+00:0052.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-110.1315112024-07-11T00:00:53+00:0053.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-100.1299642024-07-10T00:01:06+00:0066.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-090.1261452024-07-09T00:01:42+00:00102.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-080.1245092024-07-08T00:00:16+00:0016.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-070.1300522024-07-07T00:01:28+00:0088.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-060.1267362024-07-06T00:01:25+00:0085.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-050.1269662024-07-05T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-040.128504295051710042024-07-03T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-030.1290412024-07-03T00:01:37+00:0097.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-020.1277672024-07-02T00:02:03+00:00123.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-010.1245092024-07-01T00:01:21+00:0081.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-300.1253422024-06-30T00:00:18+00:0018.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-290.122972024-06-29T00:00:46+00:0046.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-280.1218932024-06-28T00:00:41+00:0041.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-270.122582024-06-27T00:00:56+00:0056.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-260.1219112024-06-26T00:00:58+00:0058.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-250.118924287220647572024-06-25T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-240.1190692024-06-24T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-230.1196072024-06-23T00:01:28+00:0088.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-220.1183072024-06-22T00:01:29+00:0089.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-210.1166552024-06-21T00:00:52+00:0052.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-200.1158462024-06-20T00:01:42+00:00102.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-190.115444554508224982024-06-19T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-180.116752024-06-18T00:01:15+00:0075.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-170.1172482024-06-17T00:01:10+00:0070.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-160.1152442024-06-16T00:01:06+00:0066.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-150.1164052024-06-15T00:00:47+00:0047.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-140.1168622024-06-14T00:01:36+00:0096.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-130.1164682024-06-13T00:01:00+00:0060.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-120.116539460479724242024-06-12T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-110.117648033709871272024-06-11T00:00:34+00:0034.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-100.116855725955383652024-06-10T00:00:51+00:0051.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-090.1147542024-06-09T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-080.112706644436670622024-06-08T00:00:24+00:0024.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-070.114737331243850582024-06-07T00:01:57+00:00117.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-060.1145992024-06-06T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-050.114404546397491052024-06-05T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-040.1133872024-06-04T00:01:52+00:00112.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-030.114733711380980572024-06-03T00:00:27+00:0027.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-020.1125122024-06-02T00:01:46+00:00106.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-010.1120372024-06-01T00:01:14+00:0074.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-310.1119612024-05-31T00:00:52+00:0052.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-300.111917160620840332024-05-30T00:00:39+00:0039.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-290.1111192024-05-29T00:01:30+00:0090.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-280.1124912024-05-28T00:00:45+00:0045.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-270.113075486293815452024-05-27T00:01:29+00:0089.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-260.1137352024-05-26T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-250.115401357366179532024-05-25T00:00:43+00:0043.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-240.115304129324490862024-05-24T00:00:55+00:0055.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-230.120024038693832322024-05-23T00:01:20+00:0080.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-220.1235722024-05-22T00:01:25+00:0085.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-210.124393423982594472024-05-21T00:00:52+00:0052.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-200.121179582820279532024-05-20T00:00:25+00:0025.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-190.12304229379676742024-05-19T00:00:48+00:0048.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-180.1244672024-05-18T00:02:00+00:00120.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-170.12503875977409582024-05-17T00:00:58+00:0058.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-160.126336334881201722024-05-16T00:00:32+00:0032.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-150.12533554055875132024-05-15T00:00:41+00:0041.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-140.1256452024-05-14T00:02:02+00:00122.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-130.1272832024-05-12T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-120.1263682024-05-12T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-110.1272452024-05-10T23:59:47+00:00-13.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-100.1262112024-05-09T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-090.1228692024-05-09T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-080.1205452024-05-07T23:59:51+00:00-9.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-070.1186252024-05-07T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-060.121033970622550492024-05-06T00:01:31+00:0091.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-050.122385584867884642024-05-05T00:00:18+00:0018.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-040.1227882024-05-04T00:01:26+00:0086.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-030.122261175301280082024-05-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-020.1203552024-05-02T00:01:06+00:0066.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-010.119249236029228672024-05-01T00:01:17+00:0077.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-300.1189842024-04-30T00:01:41+00:00101.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-290.121394235375606292024-04-29T00:00:27+00:0027.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-280.119658131788297862024-04-28T00:00:37+00:0037.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-270.1200032024-04-27T00:01:20+00:0080.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-260.1172342024-04-26T00:01:37+00:0097.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-250.113227471662679372024-04-25T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-240.113298966486774042024-04-24T00:00:46+00:0046.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-230.1122732024-04-23T00:01:48+00:00108.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-220.1113132024-04-22T00:01:56+00:00116.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-210.11115444885327322024-04-21T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-200.1099192024-04-20T00:01:47+00:00107.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-190.109352393195947972024-04-19T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-180.1097142024-04-18T00:02:00+00:00120.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-170.1118992024-04-17T00:01:53+00:00113.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-160.111456818833815042024-04-16T00:01:15+00:0075.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-150.1124782024-04-15T00:02:06+00:00126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-140.109973650034672262024-04-14T00:00:31+00:0031.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-130.1147932024-04-13T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-120.1202432024-04-12T00:01:54+00:00114.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-110.1191132024-04-11T00:02:08+00:00128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-100.1209822024-04-10T00:01:34+00:0094.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-090.1229972024-04-09T00:01:59+00:00119.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-080.1204832024-04-08T00:00:26+00:0026.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-070.119513952719922452024-04-06T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-060.117905533338927742024-04-05T23:59:44+00:00-16.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-050.1192672024-04-05T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-040.1170462024-04-04T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-030.1167432024-04-03T00:02:02+00:00122.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-020.120457990296146032024-04-02T00:01:32+00:0092.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-010.1229962024-04-01T00:01:55+00:00115.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-310.1224692024-03-31T00:00:11+00:0011.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-300.1199852024-03-30T00:01:24+00:0084.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-290.1204312024-03-29T00:01:10+00:0070.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-280.1195432024-03-27T23:59:52+00:00-8.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-270.1207512024-03-26T23:59:34+00:00-26.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-260.1204792024-03-25T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-250.1200862024-03-25T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-240.1180742024-03-24T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-230.117312024-03-23T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-220.1210612024-03-22T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-210.1208692024-03-20T23:59:45+00:00-15.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-200.1121432024-03-19T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-190.1239542024-03-18T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-180.1262792024-03-18T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-170.1249652024-03-16T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-160.1262112024-03-16T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-150.1290522024-03-14T23:59:50+00:00-10.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-140.1319922024-03-13T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-130.1313792024-03-12T23:59:49+00:00-11.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-120.1336642024-03-11T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-110.1339842024-03-11T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-100.1361112024-03-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-090.1369952024-03-09T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-080.1371792024-03-08T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-070.137782024-03-06T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-060.1357772024-03-06T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-050.1406192024-03-05T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-040.1408012024-03-04T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-030.1412092024-03-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-020.1415412024-03-02T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-010.1405732024-03-01T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-290.1422162024-02-29T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-280.1429232024-02-28T00:00:13+00:0013.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-270.1398662024-02-26T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-260.1375542024-02-25T23:59:52+00:00-8.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-250.1374352024-02-25T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-240.1380722024-02-24T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-230.1390052024-02-23T00:01:12+00:0072.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-220.1398222024-02-22T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-210.1393172024-02-20T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-200.1363632024-02-19T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-190.1351622024-02-19T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-180.135854814732738332024-02-18T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-170.1328782024-02-17T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-160.1311512024-02-16T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-150.1296722024-02-15T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-140.1270832024-02-14T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-130.1249362024-02-13T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-120.1243232024-02-11T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-110.1243932024-02-11T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-100.1237822024-02-09T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-090.1218582024-02-09T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-080.123552024-02-08T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-070.120849985607305322024-02-07T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-060.1188763578258912024-02-06T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-050.1183162024-02-04T23:59:45+00:00-15.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-040.1172282024-02-04T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-030.1162622024-02-03T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-020.1155372024-02-01T23:59:50+00:00-10.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-010.1122082024-01-31T23:59:49+00:00-11.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-310.1121742024-01-30T23:59:44+00:00-16.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-300.1131012024-01-30T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-290.112198951666912522024-01-28T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-280.1124642024-01-27T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-270.1145182024-01-27T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-260.1120652024-01-26T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-250.1086712024-01-24T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-240.1071822024-01-23T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-230.1091722024-01-22T23:59:51+00:00-9.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-220.108862024-01-21T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-210.1098832024-01-20T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-200.1104512024-01-20T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-190.1079532024-01-19T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-180.1083352024-01-17T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-170.1081442024-01-16T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-160.1087212024-01-16T00:00:13+00:0013.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-150.1110642024-01-15T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-140.1141612024-01-14T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-130.1068232024-01-13T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-120.10608776832662922024-01-12T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-110.1053562024-01-10T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-100.1027672024-01-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-090.104316675466871052024-01-08T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-080.1028652024-01-08T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-070.104051645899279942024-01-06T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-060.1044122024-01-06T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-050.1069872024-01-04T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-040.1067982024-01-03T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-030.1083322024-01-03T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-020.1078112024-01-02T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-010.1076722023-12-31T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2023-12-310.1059272023-12-31T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-300.1058592023-12-30T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-290.1055262023-12-29T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-280.105352023-12-28T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-270.1030622023-12-26T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-260.1059282023-12-26T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-250.1062282023-12-24T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-240.1068042023-12-24T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-230.1050932023-12-23T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-220.1045262023-12-22T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-210.1028472023-12-20T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-200.1005472023-12-19T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-190.100832023-12-19T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-180.1020032023-12-18T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-170.1027652023-12-16T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-160.1013852023-12-16T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-150.1060772023-12-15T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-140.1043622023-12-14T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-130.1035782023-12-13T00:00:19+00:0019.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-120.1038642023-12-12T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-110.1078362023-12-11T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-100.1066042023-12-09T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-090.1066792023-12-09T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-080.1042342023-12-08T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-070.1047462023-12-07T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-060.1035172023-12-06T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-050.103772023-12-05T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-040.1031212023-12-03T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-030.1032852023-12-03T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-020.10315827171184992023-12-02T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-010.1034622023-12-01T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-300.1034952023-11-30T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-290.1030522023-11-29T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-280.1019622023-11-28T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-270.1078692023-11-27T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-260.1088372023-11-26T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-250.1046482023-11-25T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-240.1021482023-11-24T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-230.1012032023-11-23T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-220.096314696344368512023-11-21T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-210.1009892023-11-21T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-200.1035212023-11-20T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-190.1029782023-11-19T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-180.103872023-11-18T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-170.1022932023-11-17T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-160.1041712023-11-15T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-150.1022282023-11-15T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-140.1068552023-11-14T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-130.1084242023-11-12T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-120.1081072023-11-12T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-110.1062542023-11-11T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-100.0989962023-11-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-090.0981912023-11-09T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-080.096623301064838022023-11-08T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-070.097703700880390712023-11-07T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-060.0981452023-11-05T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-050.0977662023-11-05T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-040.0972252023-11-04T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-030.0992942023-11-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-020.1001962023-11-01T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-010.0972542023-11-01T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-310.095608036057856422023-10-30T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-300.0948692023-10-29T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-290.0943382023-10-28T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-280.0935932023-10-28T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-270.0928522023-10-26T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-260.0934772023-10-25T23:55:01+00:00-299.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-250.092377407032501122023-10-24T23:55:04+00:00-296.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-240.0924882023-10-24T00:04:57+00:00297.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-230.090420458733631932023-10-23T00:01:30+00:0090.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-220.0916112023-10-22T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-210.0907122023-10-21T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-200.0900582023-10-20T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-190.089171715537036572023-10-18T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-180.0886192023-10-18T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-170.088942325684928022023-10-16T23:55:32+00:00-268.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-160.086670926652143852023-10-15T23:55:01+00:00-299.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-150.0850632023-10-14T23:55:06+00:00-294.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-140.0854592023-10-13T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-130.0848642023-10-13T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-120.086042023-10-12T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-110.0862392023-10-11T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-100.0861382023-10-09T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-090.0880172023-10-08T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-080.0881382023-10-08T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-070.0872692023-10-07T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-060.0882112023-10-06T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-050.0889152023-10-05T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-040.0908792023-10-04T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-030.0874122023-10-03T00:00:09+00:009.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-020.0901222023-10-02T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-010.088601483104322992023-10-01T00:01:42+00:00102.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-300.089097915109796092023-09-30T00:01:22+00:0082.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-290.0867682023-09-29T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-280.0854412023-09-28T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-270.0846972023-09-27T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-260.0846392023-09-26T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-250.0835942023-09-25T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-240.0836032023-09-23T23:55:03+00:00-297.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-230.0833022023-09-23T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-220.0830462023-09-22T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-210.0844572023-09-21T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-200.0845712023-09-20T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-190.0839952023-09-19T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-180.0833882023-09-18T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-170.0834782023-09-17T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-160.083992023-09-16T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-150.0837312023-09-15T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-140.0811732023-09-14T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-130.080773825458072022023-09-12T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-120.077542023-09-12T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-110.0783382023-09-10T23:55:07+00:00-293.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-100.0791352023-09-10T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-090.079173256316564832023-09-08T23:55:44+00:00-256.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-080.0790392023-09-08T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-070.0788752023-09-07T00:00:09+00:009.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-060.0774122023-09-06T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-050.077453530558524222023-09-05T00:01:16+00:0076.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-040.07702500594194872023-09-04T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-030.077014341444980652023-09-03T00:01:07+00:0067.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-020.076020040556368132023-09-02T00:01:38+00:0098.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-010.076701651873894442023-09-01T00:00:16+00:0016.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-310.0756112023-08-30T23:59:37+00:00-23.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-300.0773222023-08-29T23:59:15+00:00-45.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-290.076321115714815722023-08-28T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-280.077491974398502512023-08-28T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-270.0774192023-08-27T00:01:00+00:0060.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-260.077177113576366382023-08-26T00:00:26+00:0026.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-250.0765492023-08-24T23:59:15+00:00-45.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-240.07757010841671782023-08-24T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-230.075413638134035412023-08-23T00:00:15+00:0015.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-220.0751262023-08-21T23:59:34+00:00-26.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-210.07590252565982272023-08-21T00:00:35+00:0035.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-200.0740512023-08-20T00:00:36+00:0036.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-190.0729842023-08-18T23:59:18+00:00-42.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-180.0724992023-08-17T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-170.0746122023-08-17T00:00:51+00:0051.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-160.076224814059869242023-08-16T00:00:25+00:0025.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-150.0774482023-08-14T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-140.0771142023-08-13T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-130.0774572023-08-12T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-120.0771562023-08-11T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-110.0772912023-08-10T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-100.076722023-08-09T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-090.0767612023-08-08T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-080.0767572023-08-07T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-070.0768352023-08-06T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-060.0774432023-08-05T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-050.0767372023-08-04T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-040.077172023-08-03T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-030.0764752023-08-02T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-020.0785532023-08-01T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-010.077912023-07-31T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-310.0800572023-07-30T23:57:53+00:00-127.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-300.0833512023-07-29T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-290.0851992023-07-28T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-280.0825732023-07-27T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-270.0823872023-07-26T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-260.0819032023-07-25T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-250.0815342023-07-24T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-240.0833422023-07-23T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-230.0836882023-07-22T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-220.0804552023-07-21T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-210.0806532023-07-20T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-200.0803492023-07-19T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-190.0797912023-07-18T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-180.0799512023-07-17T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-170.0798092023-07-16T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-160.080862023-07-15T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-150.0798052023-07-14T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-140.0816412023-07-13T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-130.0779022023-07-12T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-120.0773082023-07-11T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-110.0776032023-07-10T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-100.0774552023-07-09T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-090.0800662023-07-08T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-080.0788272023-07-07T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-070.0772142023-07-06T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-060.0770792023-07-05T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-050.0770282023-07-04T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-040.0772982023-07-03T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-030.0759722023-07-02T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-020.0772132023-07-01T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-010.0761682023-06-30T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-300.0744812023-06-29T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-290.0737472023-06-28T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-280.0743422023-06-27T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-270.0737942023-06-26T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-260.0731912023-06-25T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-250.0722442023-06-24T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-240.0731042023-06-23T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-230.0718312023-06-22T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-220.0724082023-06-21T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-210.0706162023-06-20T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-200.0701812023-06-19T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-190.0702572023-06-18T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-180.0716022023-06-17T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-170.0705492023-06-16T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-160.0709632023-06-15T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-150.0709992023-06-14T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-140.0719372023-06-13T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-130.0710962023-06-12T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-120.0702522023-06-11T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-110.0697192023-06-10T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-100.0720322023-06-09T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-090.0775212023-06-08T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-080.0767522023-06-07T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-070.0783152023-06-06T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-060.0783712023-06-05T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-050.0816562023-06-04T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-040.0819252023-06-03T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-030.0826752023-06-02T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-020.0748432023-06-02T00:01:05+00:0065.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-010.0753472023-05-31T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-310.0764622023-05-30T23:57:54+00:00-126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-300.076162023-05-29T23:57:40+00:00-140.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-290.0775192023-05-28T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-280.077222023-05-27T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-270.0755132023-05-26T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-260.0768552023-05-25T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-250.076912023-05-24T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-240.0785722023-05-23T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-230.0782522023-05-22T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-220.0752872023-05-21T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-210.0726892023-05-20T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-200.070712023-05-19T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-190.0703722023-05-18T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-180.0709642023-05-17T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-170.0705792023-05-16T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-160.0704762023-05-15T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-150.0695262023-05-14T23:57:53+00:00-127.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-140.0696342023-05-13T23:57:54+00:00-126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-130.0692042023-05-12T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-120.0680942023-05-11T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-110.0694972023-05-10T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-100.0691832023-05-09T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-090.0683962023-05-08T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-080.0697122023-05-07T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-070.070482023-05-06T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-060.0710772023-05-05T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-050.069542023-05-04T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-040.06932023-05-03T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-030.069342023-05-02T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-020.0685832023-05-01T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-010.0675012023-04-30T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-300.0680292023-04-29T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-290.0667542023-04-28T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-280.0658532023-04-27T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-270.0653042023-04-26T23:57:48+00:00-132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-260.0659312023-04-25T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-250.0661742023-04-24T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-240.0667592023-04-23T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-230.066252023-04-22T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-220.0649592023-04-21T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-210.0655172023-04-21T00:03:10+00:00190.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-200.0659152023-04-19T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-190.0668332023-04-18T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-180.0658912023-04-17T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-170.0665952023-04-16T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-160.06612023-04-15T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-150.0663042023-04-14T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-140.0653562023-04-13T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-130.0651792023-04-12T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-120.0664682023-04-11T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-110.0674362023-04-10T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-100.0667372023-04-09T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-090.0662532023-04-08T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-080.0661732023-04-07T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-070.0661372023-04-06T23:57:48+00:00-132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-060.0661932023-04-05T23:57:42+00:00-138.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-050.0659372023-04-04T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-040.0658572023-04-03T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-030.0654452023-04-02T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-020.0665892023-04-01T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-010.0657022023-03-31T23:58:51+00:00-69.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-310.065072023-03-30T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-300.064434538310528732023-03-30T00:01:12+00:0072.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-290.064264678470444012023-03-29T00:01:32+00:0092.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-280.0637212023-03-27T23:43:56+00:00-964.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-270.06430278802672742023-03-27T00:00:32+00:0032.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-260.06424592243826632023-03-26T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-250.063934256289534182023-03-25T00:00:18+00:0018.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-240.06560305837556222023-03-24T00:00:28+00:0028.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-230.060218430142021992023-03-22T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-220.0675512023-03-21T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-210.065714164956101062023-03-21T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-200.0671262023-03-19T23:57:08+00:00-172.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-190.066330992977587822023-03-19T00:00:29+00:0029.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-180.068001156762554172023-03-18T00:00:46+00:0046.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-170.0657422023-03-16T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-160.0656542023-03-15T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-150.0672182023-03-14T23:57:53+00:00-127.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-140.0671922023-03-13T23:57:56+00:00-124.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-130.0649152023-03-13T00:02:54+00:00174.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-120.058903328732108882023-03-12T00:01:49+00:00109.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-110.057425065466599392023-03-11T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-100.0585942023-03-09T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-090.0653542023-03-08T23:58:03+00:00-117.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-080.066396447115575692023-03-07T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-070.067486262263137642023-03-07T00:01:55+00:00115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-060.067404637243429472023-03-06T00:01:42+00:00102.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-050.0668152023-03-04T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-040.0672732023-03-03T23:58:04+00:00-116.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-030.069772023-03-02T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-020.0699272023-03-01T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-010.069089920420687612023-03-01T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-280.069482434588654792023-02-28T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-270.0696292023-02-26T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-260.0679632023-02-25T23:58:03+00:00-117.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-250.0679852023-02-24T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-240.0696572023-02-23T23:58:00+00:00-120.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-230.069395040686094092023-02-23T00:01:46+00:00106.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-220.0695152023-02-21T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-210.0718612023-02-20T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-200.070361970678198562023-02-20T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-190.0702192023-02-18T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-180.0706132023-02-17T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-170.067452023-02-16T23:58:09+00:00-111.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-160.0708682023-02-15T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-150.066856370608460252023-02-14T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-140.0657152023-02-13T23:57:36+00:00-144.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-130.063932023-02-12T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-120.063940080161552752023-02-12T00:01:37+00:0097.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-110.0633682023-02-10T23:57:29+00:00-151.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-100.062674076218960052023-02-10T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-090.06690362224311892023-02-09T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-080.06580740442706132023-02-08T00:00:02+00:002.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-070.0633072023-02-06T23:58:02+00:00-118.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-060.0641542023-02-05T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-050.0639252023-02-04T23:58:04+00:00-116.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-040.064142059083973022023-02-04T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-030.0639622023-02-02T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-020.06330113524170032023-02-02T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-010.062295902726818092023-01-31T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-310.062402781379443832023-01-31T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-300.063841650455334462023-01-30T00:01:05+00:0065.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-290.063166644498390992023-01-29T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-280.0634322023-01-27T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-270.061852023-01-26T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-260.0620662023-01-25T23:57:34+00:00-146.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-250.0602892690588041552023-01-25T00:00:55+00:0055.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-240.0628992023-01-23T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-230.0618832023-01-22T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-220.061812566153264132023-01-22T00:00:53+00:0053.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-210.062950923703554182023-01-21T00:00:36+00:0036.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-200.0602082023-01-19T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-190.0591167838828664252023-01-19T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-180.0617732334184283862023-01-18T00:01:00+00:0060.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-170.062467858589726992023-01-17T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-160.062449788832953742023-01-16T00:01:53+00:00113.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-150.061763312580467052023-01-15T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-140.060148411020466042023-01-13T23:59:31+00:00-29.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-130.0571852023-01-13T00:02:57+00:00177.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-120.0566308525698752262023-01-12T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-110.054889132645362532023-01-10T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-100.0547171788972565242023-01-10T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-090.053879043403659262023-01-09T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-080.052136965807760422023-01-07T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-070.0525512023-01-06T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-060.0537331612854634462023-01-06T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-050.054794253799469182023-01-05T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-040.0548468601447732742023-01-04T00:01:35+00:0095.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-030.055197339303056712023-01-03T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-020.054867223467641882023-01-02T00:00:26+00:0026.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-010.054553187294297762023-01-01T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022 · 365달력일 / 359일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2022-12-310.054439158745278762022-12-31T00:01:37+00:0097.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-300.05408293283533592022-12-30T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-290.054153430873283432022-12-29T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-280.054158253775953592022-12-27T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-270.054549548544549482022-12-27T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-260.0548985707794147562022-12-26T00:01:02+00:0062.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-250.0548571127876693742022-12-25T00:00:19+00:0019.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-240.0543095694787931462022-12-23T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-230.055612927926659932022-12-22T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-220.054988912912669732022-12-22T00:00:16+00:0016.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-210.055042896096574812022-12-21T00:00:35+00:0035.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-200.0536824968882341842022-12-20T00:01:01+00:0061.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-190.0538085934723350552022-12-19T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-180.0549912022-12-17T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-170.0530815622374842022-12-17T00:00:34+00:0034.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-160.0557303170226075352022-12-16T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-150.055656189269803572022-12-15T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-140.0545176581946696242022-12-14T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-130.053466967685932532022-12-13T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-120.054011592173090712022-12-12T00:01:03+00:0063.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-110.0548340583905744252022-12-11T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-100.054724484691291022022-12-10T00:00:17+00:0017.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-090.0545327293764205562022-12-09T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-080.053211999876536312022-12-08T00:00:58+00:0058.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-070.053679613284031562022-12-07T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-060.0534439265371512842022-12-06T00:00:22+00:0022.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-050.053274249437285612022-12-05T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-040.053772714326786472022-12-04T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-030.054695659021025992022-12-03T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-020.054282370221858122022-12-02T00:01:36+00:0096.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-010.054768847307302512022-11-30T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-300.053412022-11-29T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-290.053092022-11-28T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-280.0533852022-11-27T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-270.0528722022-11-26T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-260.0531182022-11-25T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-250.0529872022-11-24T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-240.0515972022-11-23T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-230.0506812022-11-22T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-220.0513992022-11-21T23:57:39+00:00-141.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-210.0502142022-11-20T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-200.052253955225470652022-11-20T00:01:08+00:0068.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-190.0507622022-11-19T00:02:57+00:00177.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-180.0501652022-11-17T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-170.050342022-11-16T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-160.0507452022-11-15T23:52:49+00:00-431.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-150.0501942022-11-14T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-140.0509752022-11-13T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-130.0550842022-11-13T00:02:45+00:00165.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-120.0561132022-11-12T00:02:55+00:00175.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-110.057915319692116732022-11-11T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-100.0540682022-11-09T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-090.0588922022-11-09T00:02:54+00:00174.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-080.0623522022-11-07T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-070.0627882022-11-06T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-060.0635962022-11-05T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-050.0636922022-11-04T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-040.0617882022-11-03T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-030.0615852022-11-03T00:02:59+00:00179.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-020.062832022-11-02T00:02:33+00:00153.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-010.0633662022-10-31T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-310.0630912022-10-30T23:57:59+00:00-121.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-300.0640562022-10-29T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-290.0635292022-10-28T23:57:40+00:00-140.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-280.062967559689480122022-10-28T00:00:59+00:0059.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-270.0634682022-10-26T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-260.0624222022-10-25T23:57:42+00:00-138.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-250.0613132022-10-24T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-240.0619152022-10-23T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-230.061652477078318972022-10-22T23:58:50+00:00-70.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-220.0616812022-10-21T23:57:38+00:00-142.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-210.062192022-10-20T23:57:59+00:00-121.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-200.0617762022-10-19T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-190.0621742022-10-19T00:02:27+00:00147.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-180.062689146612559852022-10-18T00:00:12+00:0012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-170.061856900081206652022-10-16T23:59:18+00:00-42.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-160.0618472022-10-16T00:01:14+00:0074.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-150.063988320507651052022-10-15T00:00:52+00:0052.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-140.0610212022-10-13T23:57:35+00:00-145.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-130.0617992022-10-13T00:02:15+00:00135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-120.0616313509444084352022-10-12T00:00:11+00:0011.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-110.062813129081485542022-10-11T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-100.062420887634604352022-10-10T00:01:15+00:0075.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-090.062110177493890252022-10-08T23:59:23+00:00-37.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-08—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-10-070.062761932942723182022-10-06T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-060.0624265709031163952022-10-05T23:55:50+00:00-250.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-050.0623672714291119842022-10-05T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-040.0613593676393516042022-10-04T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-030.060980419319137662022-10-02T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-020.0605196368337255142022-10-02T00:02:31+00:00151.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-010.061150724819714462022-09-30T23:59:56+00:00-4.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-300.0609519286175624062022-09-30T00:01:10+00:0070.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-290.059705438712307012022-09-29T00:02:12+00:00132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-280.059472185401196782022-09-27T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-270.059533961437522862022-09-27T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-260.0597631072779124942022-09-25T23:58:48+00:00-72.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-250.059894797070672652022-09-25T00:02:56+00:00176.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-240.060538877011102712022-09-24T00:00:41+00:0041.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-230.060343462633132352022-09-23T00:01:38+00:0098.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-220.059290437258579372022-09-21T23:58:27+00:00-93.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-210.0597950050446066362022-09-21T00:01:25+00:0085.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-200.060381881706343652022-09-20T00:01:10+00:0070.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-190.06086257209907932022-09-19T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-180.0622002099590544262022-09-18T00:01:26+00:0086.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-170.06129570757647482022-09-17T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-160.0613240144315635662022-09-16T00:00:19+00:0019.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-150.061656794715503952022-09-15T00:02:58+00:00178.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-140.060726436797254632022-09-14T00:02:03+00:00123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-130.063768467286291362022-09-13T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-120.06425889480790722022-09-12T00:02:19+00:00139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-110.064747166667237322022-09-10T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-100.063440547577120882022-09-10T00:00:34+00:0034.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-090.0612880595371300752022-09-08T23:59:41+00:00-19.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-080.0619011969353075042022-09-07T23:59:42+00:00-18.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-070.060925711510989262022-09-06T23:57:05+00:00-175.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-060.062929808561229722022-09-06T00:01:03+00:0063.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-050.063586397532231572022-09-05T00:00:27+00:0027.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-040.063166613345558022022-09-04T00:01:59+00:00119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-030.062682057846074362022-09-03T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-020.063357719764845032022-09-02T00:01:28+00:0088.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-010.063420236113687952022-09-01T00:00:12+00:0012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-310.064816002006615972022-08-31T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-300.063522011141918412022-08-30T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-290.061780741445961612022-08-28T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-280.063037570014114862022-08-27T23:59:04+00:00-56.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-270.061757524820887552022-08-26T23:58:37+00:00-83.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-260.065597840845704822022-08-26T00:00:08+00:008.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-250.064904352509299782022-08-25T00:00:17+00:0017.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-240.066402372410903962022-08-24T00:00:55+00:0055.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-230.065650956682444382022-08-23T00:01:36+00:0096.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-220.0660542245483382022-08-22T00:01:21+00:0081.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-210.065894206682036312022-08-20T23:57:28+00:00-152.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-200.064330552870692322022-08-19T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-190.067622967003462262022-08-18T23:58:55+00:00-65.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-180.068308791914802982022-08-17T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-170.06992857533822752022-08-16T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-160.069077168478660012022-08-16T00:02:02+00:00122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-150.070383695250880882022-08-15T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-140.07009977897746762022-08-14T00:02:13+00:00133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-130.070563914960926182022-08-13T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-120.070403971084528172022-08-11T23:59:23+00:00-37.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-110.07036247363731552022-08-11T00:07:05+00:00425.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-100.068547121028408142022-08-10T00:01:38+00:0098.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-090.070258519184888332022-08-09T00:01:07+00:0067.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-080.069797523386997432022-08-07T23:57:40+00:00-140.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-070.069559808259474322022-08-07T00:01:53+00:00113.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-06—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-08-050.069155471063944482022-08-05T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-04—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-08-030.068557249946257822022-08-03T00:02:24+00:00144.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-020.069974202391852772022-08-02T00:01:34+00:0094.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-010.069012831518989922022-08-01T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-310.069190347146996552022-07-31T00:01:54+00:00114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-300.069539273258410072022-07-30T00:01:58+00:00118.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-290.069808558123313272022-07-29T00:01:04+00:0064.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-280.068719211889196022022-07-28T00:01:34+00:0094.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-270.06540455359672972022-07-27T00:00:53+00:0053.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-260.063755100295024182022-07-26T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-250.066937900519122532022-07-25T00:01:16+00:0076.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-240.067053479578063642022-07-24T00:01:27+00:0087.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-230.067083598762366432022-07-22T23:59:53+00:00-7.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-220.068016402164089582022-07-22T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-210.067537941656982472022-07-21T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-200.069074374303459652022-07-20T00:01:43+00:00103.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-190.069074187703222172022-07-18T23:57:14+00:00-166.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-180.067608740697933232022-07-18T00:01:27+00:0087.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-170.06882619346966822022-07-17T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-160.067133409008895112022-07-16T00:02:59+00:00179.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-150.066942309964167962022-07-14T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-140.066278251316217662022-07-14T00:01:26+00:0086.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-130.064807432416530472022-07-12T23:59:58+00:00-2.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-120.064702728329948782022-07-12T00:01:05+00:0065.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-110.067693132701869952022-07-11T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-100.069846976581588212022-07-10T00:00:36+00:0036.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-090.069289783416947282022-07-09T00:01:12+00:0072.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-080.068694331022368672022-07-08T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-07—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-07-060.068189297652240062022-07-05T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-050.067322081111833532022-07-04T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-040.066333953306159932022-07-04T00:01:08+00:0068.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-030.064844915581723462022-07-03T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-020.065345214821910192022-07-02T00:01:28+00:0088.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-010.06399992203783712022-06-30T23:59:38+00:00-22.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-300.064893490805707292022-06-30T00:00:22+00:0022.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-290.066049862502414222022-06-28T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-280.067107115460486842022-06-28T00:00:58+00:0058.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-270.065186034671633472022-06-27T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-260.064948590298051962022-06-26T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-25—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-06-240.063773448620206772022-06-23T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-230.06318350101110042022-06-22T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-220.064847642713853672022-06-21T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-210.061254575385916082022-06-21T00:00:10+00:0010.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-200.061438018239277792022-06-20T00:00:38+00:0038.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-190.060980898809992422022-06-18T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-180.059940951364274012022-06-18T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-170.059203195291826372022-06-16T23:59:34+00:00-26.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-160.06307998816041332022-06-16T00:01:17+00:0077.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-150.05581902294437142022-06-15T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-140.063842867544772962022-06-13T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-130.076265300494931982022-06-13T00:01:23+00:0083.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-120.076024803315724282022-06-11T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-110.078979787319095442022-06-10T23:59:03+00:00-57.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-100.080967396266354562022-06-10T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-090.080659351949294512022-06-09T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-080.08216927974727972022-06-08T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-070.081761443728892232022-06-06T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-060.081492962219900322022-06-06T00:00:07+00:007.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-050.080469293269293742022-06-04T23:59:28+00:00-32.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-040.081096940996083712022-06-04T00:01:00+00:0060.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-030.084220900571999482022-06-02T23:09:48+00:00-3012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-020.083551368686847722022-06-01T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-010.084130052033037352022-05-31T23:58:54+00:00-66.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-310.083339491993826122022-05-31T00:00:18+00:0018.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-300.080604533208621082022-05-29T23:59:08+00:00-52.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-290.081394421007963532022-05-28T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-280.080765779506973712022-05-28T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-270.082531167698268962022-05-26T23:59:49+00:00-11.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-260.084717299184492742022-05-26T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-250.080583796433720232022-05-24T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-240.07622935690018992022-05-24T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-230.07820862310392782022-05-23T00:00:28+00:0028.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-220.074166080260531652022-05-21T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-210.071444963993824812022-05-20T23:59:42+00:00-18.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-20—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-05-190.071113133455857542022-05-18T23:58:31+00:00-89.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-180.072455644241395822022-05-18T00:00:07+00:007.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-170.069207961459832382022-05-16T23:59:35+00:00-25.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-160.072369593719227172022-05-15T23:58:38+00:00-82.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-150.072816271280888732022-05-15T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-140.074565638275252712022-05-14T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-130.067543577951351622022-05-13T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-120.075095316291340882022-05-12T00:00:52+00:0052.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-110.077089149087476242022-05-10T23:59:37+00:00-23.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-100.07379114611419182022-05-09T23:58:29+00:00-91.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-090.087760117200974562022-05-08T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-080.083489887527381192022-05-08T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-070.086384636116319252022-05-06T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-060.074830203222157722022-05-05T23:59:03+00:00-57.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-050.086360162165451992022-05-04T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-040.072268370905475392022-05-03T23:59:26+00:00-34.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-030.06888200428354742022-05-03T00:00:03+00:003.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-020.07098074092779592022-05-02T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-010.062965155482289342022-05-01T00:00:03+00:003.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-300.06362990024195492022-04-29T23:58:51+00:00-69.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-290.063683987858999842022-04-29T00:00:35+00:0035.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-280.063180179238610562022-04-27T23:59:30+00:00-30.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-270.0619417109986846042022-04-26T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-260.06536678840372962022-04-26T00:01:01+00:0061.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-250.065649863167657642022-04-24T23:59:34+00:00-26.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-240.067670873250718012022-04-23T23:58:56+00:00-64.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-230.066794723901239152022-04-22T23:58:45+00:00-75.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-220.07152980206754842022-04-21T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-210.062684088757719692022-04-21T00:01:04+00:0064.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-200.063360088936320392022-04-19T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-190.0615966040092745042022-04-19T00:00:11+00:0011.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-180.060154788570718232022-04-17T23:58:17+00:00-103.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-170.062038632770120622022-04-16T23:59:21+00:00-39.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-160.061943079648867622022-04-15T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-150.060209050379658642022-04-14T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-140.0616662056861476962022-04-14T00:00:47+00:0047.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-130.059967338020537312022-04-13T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-120.058243963508230142022-04-11T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-110.062540622582843542022-04-11T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-100.063994831380105442022-04-09T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-090.062613836124243082022-04-09T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-080.064453029305610252022-04-07T23:58:57+00:00-63.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-070.06320483641555852022-04-06T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-060.06944073583265952022-04-05T23:59:22+00:00-38.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-050.07079749964521442022-04-05T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-040.073095830132770632022-04-04T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-030.073195187465027832022-04-03T00:00:32+00:0032.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-020.074804394509355612022-04-01T23:58:59+00:00-61.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-010.07388492133229292022-03-31T23:58:54+00:00-66.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-310.073076959416086882022-03-31T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-300.069287108862560272022-03-29T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-290.068989580001552272022-03-28T23:59:02+00:00-58.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-280.068941459268899732022-03-28T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-270.066100622654578512022-03-26T23:58:48+00:00-72.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-260.064322321651466412022-03-26T00:00:19+00:0019.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-250.065515296902852962022-03-24T23:59:22+00:00-38.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-240.064267530792523372022-03-23T23:59:32+00:00-28.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-230.063440728053766992022-03-23T00:00:26+00:0026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-220.061767245163869292022-03-21T23:59:18+00:00-42.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-210.0614491265211448842022-03-21T00:00:31+00:0031.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-200.061883111355223122022-03-20T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-190.0617853292412792262022-03-18T23:59:51+00:00-9.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-180.060860032401125092022-03-17T23:59:11+00:00-49.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-170.061103266090315872022-03-16T23:59:07+00:00-53.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-160.060526611053963542022-03-15T23:58:52+00:00-68.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-150.060125802016134212022-03-14T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-140.059459059584213552022-03-14T00:00:46+00:0046.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-130.0596921268071272452022-03-12T23:59:17+00:00-43.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-120.0602752302079076762022-03-11T23:59:56+00:00-4.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-110.0598987142876588952022-03-11T00:00:13+00:0013.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-100.0608130453723491552022-03-09T23:59:14+00:00-46.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-090.060550587896599152022-03-08T23:59:21+00:00-39.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-080.058654158533846192022-03-08T00:00:09+00:009.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-070.058967483558318062022-03-07T00:01:02+00:0062.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-060.060490716413103432022-03-05T23:59:49+00:00-11.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-050.058278532502456432022-03-04T23:59:44+00:00-16.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-040.060017460404234282022-03-03T23:59:30+00:00-30.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-030.0616182598275609942022-03-03T00:00:25+00:0025.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-020.06218667933105262022-03-02T00:00:44+00:0044.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-010.0617756711725547942022-03-01T00:00:18+00:0018.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-280.058177707229420692022-02-27T23:59:35+00:00-25.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-270.059689333033580232022-02-26T23:59:33+00:00-27.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-260.0597694175434873852022-02-25T23:59:38+00:00-22.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-250.0611932339857616462022-02-24T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-240.061027966812501562022-02-24T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-230.062739240033065442022-02-23T00:00:21+00:0021.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-220.059762555900583712022-02-22T00:00:31+00:0031.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-210.062144093627863812022-02-21T00:00:04+00:004.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-200.063670269469985982022-02-19T23:59:43+00:00-17.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-190.063239147887929632022-02-18T23:59:41+00:00-19.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-180.062528212168681532022-02-17T23:58:40+00:00-80.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-170.066530888764956622022-02-16T23:59:19+00:00-41.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-160.06679396118993892022-02-16T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-150.064585467827662322022-02-14T23:58:56+00:00-64.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-140.064508049081890462022-02-13T23:59:12+00:00-48.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-130.063483460058791942022-02-12T23:59:23+00:00-37.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-120.06416591186420362022-02-11T23:58:41+00:00-79.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-110.06875377402101922022-02-11T00:00:15+00:0015.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-100.069889807469981482022-02-10T00:00:05+00:005.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-090.068230011936119652022-02-08T23:59:57+00:00-3.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-080.068713835188433442022-02-08T00:00:09+00:009.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-070.066331127056926582022-02-06T23:59:14+00:00-46.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-060.064928804928311712022-02-06T00:00:26+00:0026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-050.06469725551895332022-02-04T23:59:53+00:00-7.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-040.059779797427775232022-02-03T23:59:31+00:00-29.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-030.0588256534173403342022-02-02T23:59:58+00:00-2.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-020.059980410327898242022-02-02T00:00:03+00:003.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-010.0591958144790676042022-02-01T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-310.05885660415938342022-01-30T23:59:55+00:00-5.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-300.060516772251460772022-01-29T23:59:25+00:00-35.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-290.0577802772912489262022-01-28T23:59:37+00:00-23.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-280.0567377457133162452022-01-28T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-270.0563460984035602942022-01-26T23:57:16+00:00-164.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-260.055985606793884262022-01-26T00:00:18+00:0018.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-250.055230846646573192022-01-25T00:00:00+00:000.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-240.057573991257493012022-01-24T00:00:06+00:006.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-230.0569660541523492462022-01-22T23:59:55+00:00-5.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-220.060921031513896042022-01-22T00:01:01+00:0061.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-210.067727122887740062022-01-21T00:00:17+00:0017.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-200.069310966370146222022-01-20T00:00:33+00:0033.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-190.068501859719396372022-01-19T00:00:34+00:0034.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-180.070878442827819512022-01-17T23:59:56+00:00-4.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-170.06989590738236162022-01-16T23:59:23+00:00-37.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-160.068668086505164052022-01-15T23:57:58+00:00-122.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-150.0677327084037532022-01-14T23:59:04+00:00-56.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-140.066246968202682212022-01-13T23:59:37+00:00-23.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-130.06823731060842022022-01-12T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-120.065042798160195882022-01-11T23:59:52+00:00-8.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-110.063615312935363252022-01-11T00:00:54+00:0054.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-100.066178328662300922022-01-09T23:59:39+00:00-21.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-090.065526410019217972022-01-08T23:57:46+00:00-134.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-080.068302510577480782022-01-07T23:59:44+00:00-16.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-070.071240580478567822022-01-06T23:58:48+00:00-72.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-060.071551479548064612022-01-06T00:01:42+00:00102.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-050.076159302255635542022-01-04T23:59:09+00:00-51.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-040.077220945566333272022-01-03T23:57:35+00:00-145.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-030.077777528396612672022-01-02T23:58:35+00:00-85.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-020.076926074902201852022-01-01T23:59:57+00:00-3.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-010.075371222839744912022-01-01T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2021-12-310.077967324091027472021-12-31T00:01:20+00:0080.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-300.076718154116572682021-12-29T23:58:28+00:00-92.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-290.077464697067991362021-12-28T23:58:22+00:00-98.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-280.081277318985113732021-12-27T23:58:40+00:00-80.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-270.081706167742943162021-12-26T23:59:09+00:00-51.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-260.081813502837545422021-12-26T00:01:33+00:0093.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-250.081259876991118832021-12-25T00:00:08+00:008.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-240.08283269580753622021-12-23T23:59:21+00:00-39.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-230.0794612021-12-22T23:57:53+00:00-127.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-220.079237792706232092021-12-22T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-210.0779540216428292021-12-21T00:04:24+00:00264.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-200.079690398490542812021-12-20T00:03:49+00:00229.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-190.080550092050842132021-12-19T00:04:56+00:00296.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-180.079878468819280282021-12-18T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-170.085572675840570822021-12-17T00:07:21+00:00441.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-160.087838819186868822021-12-16T00:04:06+00:00246.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-150.087267531629452622021-12-15T00:02:20+00:00140.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-140.085228910644052232021-12-14T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-130.091235655092333062021-12-13T00:05:00+00:00300.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-120.091466153575312742021-12-12T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-110.08819781432236142021-12-11T00:03:18+00:00198.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-100.089100575996842182021-12-10T00:07:19+00:00439.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-090.092645784719024562021-12-09T00:04:49+00:00289.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-080.090445447703806252021-12-08T00:06:27+00:00387.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-070.087828156089640232021-12-07T00:09:31+00:00571.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-060.084354208434467862021-12-06T00:01:13+00:0073.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-050.08695914084604892021-12-05T00:04:04+00:00244.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-040.094345922729834322021-12-04T00:03:05+00:00185.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-030.097566620388884492021-12-03T00:04:57+00:00297.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-020.098185235595569672021-12-02T00:28:28+00:001708.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-010.096585566724627152021-12-01T00:02:29+00:00149.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-300.096912497932358792021-11-30T00:03:32+00:00212.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-290.095116032431602852021-11-29T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-280.093234810839182182021-11-28T00:03:44+00:00224.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-270.092501509501097032021-11-27T00:03:35+00:00215.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-260.100318579986486262021-11-26T00:03:52+00:00232.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-250.098056274982846292021-11-25T00:02:44+00:00164.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-240.10311721099171532021-11-24T00:10:00+00:00600.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-230.102109834026835422021-11-23T00:03:03+00:00183.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-220.107959664678751442021-11-22T00:03:01+00:00181.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-210.105807262106749932021-11-21T00:02:19+00:00139.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-200.10480944483670132021-11-20T00:01:37+00:0097.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-190.100720409831773882021-11-19T00:04:46+00:00286.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-180.111901698606648632021-11-18T00:01:32+00:0092.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-170.110396005625192432021-11-17T00:03:28+00:00208.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-160.124436626744191452021-11-16T00:04:17+00:00257.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-150.118194855734712472021-11-15T00:12:16+00:00736.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-140.113116519556290042021-11-14T00:05:12+00:00312.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-130.108575481189920162021-11-13T00:02:17+00:00137.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-120.109325619361885562021-11-12T00:02:34+00:00154.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-110.107033458991593492021-11-11T00:05:39+00:00339.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-100.114697740856979452021-11-10T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-090.109832793037742572021-11-09T00:06:41+00:00401.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-080.104859979852681562021-11-08T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-070.102785380200448252021-11-07T00:05:08+00:00308.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-060.10392972327128812021-11-06T00:03:59+00:00239.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-050.103852591006846432021-11-05T00:04:13+00:00253.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-040.105917949831359852021-11-04T00:00:48+00:0048.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-030.107642459207089922021-11-03T00:02:01+00:00121.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-020.100651672403102542021-11-02T00:10:41+00:00641.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-010.10139315263494172021-11-01T00:04:24+00:00264.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-310.1011392687752442021-10-31T00:02:26+00:00146.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-300.099743522971780412021-10-30T00:09:51+00:00591.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-290.095539941877376272021-10-29T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-280.091076924470738082021-10-28T00:05:33+00:00333.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-270.101364688078387652021-10-27T00:05:09+00:00309.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-260.100910581945114562021-10-26T00:00:58+00:0058.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-250.099666766461703112021-10-25T00:02:01+00:00121.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-240.101247736239917512021-10-24T00:02:54+00:00174.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-230.100275119382366092021-10-23T00:02:24+00:00144.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-220.100343499918093442021-10-22T00:13:54+00:00834.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-210.10356450470908812021-10-21T00:06:15+00:00375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-200.101146343774139172021-10-20T00:10:35+00:00635.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-190.098268615619608882021-10-19T00:04:55+00:00295.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-180.098875256479593942021-10-18T00:03:53+00:00233.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-170.099247914259826572021-10-17T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-160.099262771562382532021-10-16T00:03:26+00:00206.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-150.097343361383261732021-10-15T00:04:18+00:00258.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-140.098098196733280952021-10-14T00:04:00+00:00240.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-130.09542601483751412021-10-13T00:02:05+00:00125.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-120.097478371702113572021-10-12T00:00:33+00:0033.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-110.097901265639470692021-10-11T00:01:11+00:0071.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-100.103030097498346122021-10-10T00:04:52+00:00292.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-090.097862046491532682021-10-09T00:04:22+00:00262.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-080.095706496662651372021-10-08T00:04:15+00:00255.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-070.095358847854718782021-10-07T00:13:35+00:00815.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-060.096818717725370972021-10-06T00:03:57+00:00237.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-050.09384062816208362021-10-05T00:02:50+00:00170.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-040.095212033863405752021-10-04T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-030.094027674645192812021-10-03T00:03:32+00:00212.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-020.09479839422377232021-10-02T00:03:20+00:00200.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-010.089498689835288372021-10-01T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-300.086224987448358022021-09-30T00:09:35+00:00575.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-290.083125746941858052021-09-29T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-280.086147358853362932021-09-28T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-270.087947789673033642021-09-27T00:01:40+00:00100.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-260.091140099489972442021-09-26T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-250.092439752840784162021-09-25T00:02:08+00:00128.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-240.099562780294221052021-09-24T00:05:41+00:00341.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-230.098908940431373982021-09-23T00:12:16+00:00736.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-220.08877638781140232021-09-22T00:08:50+00:00530.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-210.091931372581572452021-09-21T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-200.104103666970362882021-09-20T00:03:04+00:00184.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-190.10625266633837772021-09-19T00:07:12+00:00432.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-180.105779082904694862021-09-18T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-170.116316103065334132021-09-17T00:08:52+00:00532.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-160.121029672391046692021-09-16T00:07:47+00:00467.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-150.118102692842981292021-09-15T00:00:23+00:0023.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-140.105022506565459862021-09-14T00:04:46+00:00286.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-130.112950020035073652021-09-13T00:03:27+00:00207.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-120.095486179789734252021-09-12T00:03:48+00:00228.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-110.091202415892801162021-09-11T00:05:35+00:00335.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-100.09314891826014162021-09-10T00:01:55+00:00115.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-090.09275389358743722021-09-09T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-080.08555112376105682021-09-08T00:11:17+00:00677.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-070.104042925679180372021-09-07T00:01:08+00:0068.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-060.104902960516980322021-09-06T00:03:40+00:00220.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-050.10170229810482982021-09-05T00:08:22+00:00502.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-040.101530148030770252021-09-04T00:03:55+00:00235.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-030.099885581912623412021-09-03T00:01:24+00:0084.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-020.095206642340578862021-09-02T00:01:33+00:0093.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-010.088974641028261642021-09-01T00:01:04+00:0064.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-310.086488750075165752021-08-31T00:01:55+00:00115.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-300.088653898535835772021-08-30T00:01:30+00:0090.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-290.088422515897646242021-08-29T00:00:19+00:0019.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-280.088189080016019052021-08-28T00:00:47+00:0047.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-270.083995701326792782021-08-27T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-260.087480357502691942021-08-26T00:01:05+00:0065.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-250.084915835398211762021-08-25T00:00:13+00:0013.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-240.089818833840878912021-08-24T00:00:59+00:0059.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-230.087845370628753752021-08-23T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-220.087917708994685072021-08-22T00:00:55+00:0055.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-210.089936230586764732021-08-21T00:00:43+00:0043.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-200.08724052368924172021-08-20T00:01:08+00:0068.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-190.08481901288137322021-08-19T00:01:43+00:00103.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-180.085026646931127462021-08-18T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-170.089603124447848712021-08-17T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-160.092892281317033172021-08-16T00:02:09+00:00129.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-150.092640222043172562021-08-15T00:00:53+00:0053.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-140.089394550406126262021-08-14T00:00:40+00:0040.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-130.08413389113726562021-08-13T00:02:23+00:00143.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-120.083317207320743082021-08-12T00:01:25+00:0085.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-110.074718988130472952021-08-11T00:01:19+00:0079.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-100.074052020309166022021-08-10T00:00:44+00:0044.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-090.071624570446936422021-08-09T00:00:51+00:0051.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-080.075334607931339112021-08-08T00:00:40+00:0040.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-070.071705622848315752021-08-07T00:00:16+00:0016.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-060.070191352874932382021-08-06T00:01:07+00:0067.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-050.067521161970947942021-08-05T00:00:54+00:0054.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-040.063974041335292572021-08-04T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-030.064752225966319742021-08-03T00:01:47+00:00107.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-020.063507512313775652021-08-02T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-010.064251979155228572021-08-01T00:02:32+00:00152.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-310.063202783450113062021-07-31T00:01:16+00:0076.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-300.061816843634972592021-07-30T00:01:24+00:0084.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-290.060536085961602012021-07-29T00:01:47+00:00107.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-280.060034721321798572021-07-28T00:01:11+00:0071.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-270.0584022256738342021-07-27T00:02:15+00:00135.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-260.058375855731666232021-07-26T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-250.0575129867618251262021-07-25T00:01:06+00:0066.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-240.0560056552186649562021-07-24T00:00:25+00:0025.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-230.0553914781438044552021-07-23T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-220.0540934290128203962021-07-22T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-210.050786172725459942021-07-21T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-200.0537173240317972562021-07-20T00:00:51+00:0051.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-190.056380195704098442021-07-19T00:00:30+00:0030.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-180.0561782931379426552021-07-18T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-170.055792898500131362021-07-17T00:01:48+00:00108.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-160.057709825813510682021-07-16T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-150.060100925771451622021-07-15T00:01:26+00:0086.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-140.059557892701129822021-07-14T00:01:38+00:0098.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-130.060537942746342652021-07-13T00:03:33+00:00213.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-120.062069077646731622021-07-12T00:02:17+00:00137.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-110.061556823524319182021-07-11T00:02:11+00:00131.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-100.062580883859682042021-07-10T00:01:17+00:0077.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-090.06136001766449912021-07-09T00:16:07+00:00967.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-080.064411642624196072021-07-08T00:01:48+00:00108.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-070.065009995420303432021-07-07T00:01:18+00:0078.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-060.064897415413549182021-07-06T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-050.067468320513853112021-07-05T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-040.06698534286381862021-07-04T00:01:59+00:00119.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-030.066733264979498842021-07-03T00:02:28+00:00148.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-020.065003487418786522021-07-02T00:04:32+00:00272.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-010.068209409722309362021-07-01T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-300.067570940056507142021-06-30T00:01:27+00:0087.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-290.065517482407026652021-06-29T00:02:04+00:00124.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-280.064951540631912872021-06-28T00:01:12+00:0072.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-270.062750595935755482021-06-27T00:02:06+00:00126.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-260.062381069313813742021-06-26T00:00:57+00:0057.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-250.066235238477276692021-06-25T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-240.056612940158810222021-06-24T00:00:01+00:001.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-230.05086153065601512021-06-23T00:01:05+00:0065.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-220.0535254401943652021-06-22T00:07:06+00:00426.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-210.068125867986067052021-06-21T00:03:00+00:00180.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-200.068852406602887512021-06-20T00:06:05+00:00365.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-190.06948013604657862021-06-19T00:03:56+00:00236.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-180.07369567269754992021-06-18T00:02:39+00:00159.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-170.068722868837501662021-06-17T00:04:05+00:00245.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-160.072066903633821582021-06-16T00:02:48+00:00168.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-150.072213329052668632021-06-15T00:02:22+00:00142.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-140.071789867886099482021-06-14T00:03:08+00:00188.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-130.06828438792632862021-06-13T00:01:42+00:00102.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-120.068910062690807392021-06-12T00:11:00+00:00660.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-110.07245741608447492021-06-11T00:08:13+00:00493.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-100.0753693669647742021-06-10T00:17:21+00:001041.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-090.071471615232424932021-06-09T00:28:18+00:001698.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-080.071738736672021242021-06-08T00:06:15+00:00375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-070.077492811101598972021-06-07T00:02:08+00:00128.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-060.075717806478680642021-06-06T00:30:16+00:001816.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-050.0776721905188232021-06-05T00:17:53+00:001073.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-040.081719085577613292021-06-04T00:17:36+00:001056.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-030.07771169667658782021-06-03T00:26:06+00:001566.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-020.076055216777086472021-06-02T00:09:47+00:00587.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-010.07635332869921582021-05-31T23:29:24+00:00-1836.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-310.071976310571458662021-05-31T00:03:15+00:00195.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-300.06904785050503032021-05-30T00:06:54+00:00414.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-290.07265896003944842021-05-29T00:12:11+00:00731.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-280.079495108806374612021-05-28T00:04:53+00:00293.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-270.082930275355676132021-05-27T00:22:57+00:001377.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-260.077792570132036872021-05-26T00:14:23+00:00863.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-250.077442109040166272021-05-25T00:10:41+00:00641.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-240.063998805001751422021-05-24T00:12:02+00:00722.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-230.07591816544762472021-05-23T00:32:16+00:001936.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-220.07824056337333982021-05-22T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-210.089160507721734242021-05-20T23:32:02+00:00-1678.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-200.081992846750544772021-05-19T23:39:39+00:00-1221.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-190.11709803468845582021-05-19T00:04:10+00:00250.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-180.112688273639064712021-05-18T00:02:19+00:00139.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-170.120296314837579912021-05-17T00:04:23+00:00263.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-160.120675683567145642021-05-16T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-150.125261249953914272021-05-15T00:02:00+00:00120.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-140.1221581843145222021-05-14T00:00:57+00:0057.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-130.120275438499337832021-05-13T00:03:37+00:00217.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-120.139319821424201272021-05-12T00:02:15+00:00135.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-110.128724875498169582021-05-11T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-100.143505750999668752021-05-10T00:01:39+00:0099.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-090.144075134782254982021-05-09T00:00:58+00:0058.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-080.147842160949571752021-05-08T00:06:34+00:00394.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-070.153044920877995542021-05-07T00:03:13+00:00193.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-060.146247382963107382021-05-06T00:01:16+00:0076.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-050.11964544447450422021-05-05T00:03:22+00:00202.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-040.13221558174636322021-05-04T00:01:38+00:0098.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-030.128171993549669132021-05-03T00:04:40+00:00280.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-020.131295408690549312021-05-02T00:05:51+00:00351.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-010.13291831159917122021-05-01T00:02:23+00:00143.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-300.121494838053980332021-04-30T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-290.122983010124142272021-04-29T00:01:57+00:00117.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-280.125450844060929772021-04-28T00:00:08+00:008.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-270.117504917126515312021-04-27T00:06:49+00:00409.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-260.10184779045857642021-04-26T00:03:11+00:00191.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-250.103086241670584832021-04-25T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-240.109360932523893692021-04-24T00:03:05+00:00185.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-230.110918316693446442021-04-23T00:03:55+00:00235.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-220.12463431434025092021-04-22T00:03:34+00:00214.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-210.133599113396979752021-04-21T00:00:12+00:0012.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-200.13151054246359312021-04-20T00:02:39+00:00159.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-190.14191582073938512021-04-19T00:15:42+00:00942.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-180.157733027018384352021-04-18T00:03:00+00:00180.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-170.161581232153710842021-04-17T00:06:46+00:00406.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-160.166178004354481522021-04-16T00:00:55+00:0055.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-150.141468744701056532021-04-15T00:06:33+00:00393.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-140.147365499468890352021-04-14T00:03:37+00:00217.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-130.129833046401979242021-04-13T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-120.122604917616103482021-04-12T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-110.126204676824420272021-04-11T00:08:00+00:00480.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-100.11629041512614072021-04-10T00:02:05+00:00125.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-090.123880880388160662021-04-09T00:07:33+00:00453.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-080.111336169975458872021-04-08T00:07:04+00:00424.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-070.12534079138939552021-04-07T00:06:28+00:00388.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-060.13826585545471292021-04-06T00:07:23+00:00443.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-050.128209957367756562021-04-05T00:01:39+00:0099.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-040.101528582901416682021-04-04T00:17:06+00:001026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-030.0922493208863472021-04-03T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-020.087142137997026792021-04-02T00:19:26+00:001166.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-010.091903543726143412021-04-01T00:03:26+00:00206.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-310.065960696642915682021-03-31T00:05:54+00:00354.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-300.064421448470135782021-03-30T00:22:55+00:001375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-290.063543160382291272021-03-29T00:15:41+00:00941.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-280.063176916925158232021-03-28T00:34:51+00:002091.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-270.065219363337902642021-03-27T00:12:09+00:00729.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-260.05534410546326972021-03-26T00:05:29+00:00329.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-250.055858766689305592021-03-24T23:32:03+00:00-1677.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-240.058693354197803872021-03-24T00:10:30+00:00630.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-230.0597341315960647842021-03-23T00:02:26+00:00146.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-220.062833025252027262021-03-22T00:02:16+00:00136.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-210.06123743592884272021-03-21T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-200.059527632234050782021-03-20T00:17:47+00:001067.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-190.053547407174154942021-03-18T23:31:42+00:00-1698.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-180.055433676215813712021-03-18T00:05:45+00:00345.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-170.0525598126235748352021-03-17T00:05:01+00:00301.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-160.05075254408318592021-03-16T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-150.0515188854945116062021-03-15T00:03:15+00:00195.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-140.05286665865220212021-03-14T00:02:32+00:00152.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-130.049995597680622982021-03-13T00:04:01+00:00241.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-120.0516294007670353852021-03-12T00:07:43+00:00463.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-110.051537015032072792021-03-11T00:03:01+00:00181.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-100.053362709839314332021-03-10T00:11:00+00:00660.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-090.0530726520065217742021-03-09T00:08:33+00:00513.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-080.0518694621443623742021-03-08T00:03:33+00:00213.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-070.050335714396951292021-03-07T00:05:23+00:00323.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-060.050359293152213832021-03-06T00:03:49+00:00229.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-050.0513934452337183952021-03-05T00:08:35+00:00515.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-040.049140164622202162021-03-04T00:02:57+00:00177.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-030.046967167501252722021-03-03T00:01:37+00:0097.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-020.047948816821603342021-03-02T00:06:25+00:00385.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-010.045419962978928662021-03-01T00:04:48+00:00288.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-280.046968855516792952021-02-28T00:09:29+00:00569.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-270.045343918248969022021-02-27T00:04:50+00:00290.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-260.0451396162965851942021-02-26T00:02:10+00:00130.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-250.048216326550665262021-02-25T00:08:54+00:00534.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-240.0451957781444605742021-02-24T00:11:01+00:00661.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-230.0546431582650184842021-02-23T00:05:11+00:00311.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-220.0594410474757750762021-02-22T00:07:45+00:00465.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-210.0576509498818605362021-02-21T00:11:55+00:00715.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-200.06135945726060492021-02-20T00:02:09+00:00129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-190.055040173538965782021-02-19T00:06:11+00:00371.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-180.052818129594351412021-02-18T00:12:53+00:00773.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-170.052256527418717732021-02-17T00:11:21+00:00681.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-160.050531385316063312021-02-16T00:04:38+00:00278.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-150.0553454003711236352021-02-15T00:10:40+00:00640.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-140.0596228389726613242021-02-14T00:08:15+00:00495.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-130.055267378701848992021-02-13T00:12:28+00:00748.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-120.056895265359474252021-02-12T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-110.0462771441218667662021-02-11T00:10:36+00:00636.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-100.0461762228773110462021-02-10T00:06:10+00:00370.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-090.0407136597372797162021-02-09T00:10:51+00:00651.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-080.036227916996701512021-02-08T00:19:45+00:001185.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-070.034912876095684982021-02-07T00:14:03+00:00843.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-060.036382422925531632021-02-06T00:13:37+00:00817.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-050.03309629406688842021-02-05T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-040.0345760887199593962021-02-04T00:05:26+00:00326.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-030.0330922029882667062021-02-03T00:10:11+00:00611.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-020.032824934734558842021-02-01T23:39:07+00:00-1253.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-010.0316097059919382562021-01-31T23:41:11+00:00-1129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-310.031981357714368932021-01-31T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-300.033232386370909542021-01-30T00:02:53+00:00173.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-290.0300521473112166132021-01-29T00:27:13+00:001633.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-280.028340273326029042021-01-28T00:02:49+00:00169.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-270.029222609111632862021-01-27T00:17:49+00:001069.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-260.0295737196193443142021-01-26T00:05:03+00:00303.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-250.0301353425057548362021-01-25T00:25:04+00:001504.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-240.029113504721923332021-01-23T23:41:15+00:00-1125.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-230.028365240929187132021-01-23T00:27:48+00:001668.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-220.027743849800392662021-01-22T00:05:16+00:00316.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-210.030429506374235172021-01-21T00:22:45+00:001365.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-200.0307081736252693282021-01-20T00:16:48+00:001008.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-190.031705816242095262021-01-19T00:12:10+00:00730.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-180.0301306142461349182021-01-18T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-170.0298528181975357342021-01-17T00:28:17+00:001697.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-160.0299056276662681662021-01-16T00:32:33+00:001953.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-150.0304282974763325642021-01-15T00:27:00+00:001620.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-140.0312231925829241332021-01-14T00:24:19+00:001459.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-130.0284263074491325662021-01-13T00:13:58+00:00838.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-120.0286655035765348742021-01-12T00:19:49+00:001189.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-110.0324886874490721362021-01-11T00:19:44+00:001184.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-100.034148576121856362021-01-10T00:10:43+00:00643.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-090.030494247221333612021-01-09T00:22:32+00:001352.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-080.0311978262752902022021-01-08T00:21:21+00:001281.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-070.0301851874250618842021-01-07T00:23:35+00:001415.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-060.028215127389205432021-01-06T00:30:36+00:001836.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-050.0305075357109779942021-01-05T00:09:17+00:00557.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-040.0295630449373087452021-01-04T00:03:28+00:00208.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-030.027177008094195352021-01-03T00:27:14+00:001634.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-020.0269070820478479152021-01-02T00:17:37+00:001057.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-010.02681936925236922021-01-01T00:06:20+00:00380.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2020-12-310.027026804733327222020-12-31T00:27:12+00:001632.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-300.027652121652263692020-12-30T00:29:59+00:001799.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-290.0295765146707829272020-12-29T00:04:17+00:00257.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-280.0291411097910419042020-12-28T00:19:32+00:001172.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-270.0277761730562311532020-12-27T00:16:23+00:00983.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-260.0284451340304437942020-12-26T00:03:11+00:00191.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-250.0275100855116103862020-12-25T00:22:10+00:001330.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-240.0247683628493437052020-12-24T00:17:16+00:001036.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-230.0289711335126556432020-12-23T00:08:44+00:00524.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-220.029477416951314942020-12-22T00:13:09+00:00789.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-210.0313319701095769942020-12-21T00:23:12+00:001392.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-200.0311126523734101442020-12-20T00:21:22+00:001282.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-190.031053346639006852020-12-19T00:20:30+00:001230.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-180.0306903466215868032020-12-18T00:10:11+00:00611.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-170.031488537124245582020-12-17T00:28:59+00:001739.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-160.02902308686490562020-12-16T00:27:30+00:001650.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-150.0291093979693316862020-12-15T00:26:18+00:001578.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-140.029008856978488292020-12-14T00:24:29+00:001469.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-130.028573815629741632020-12-13T00:01:38+00:0098.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-120.0280164870963749252020-12-12T00:20:58+00:001258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-110.0281536491595344372020-12-11T00:02:08+00:00128.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-100.0287549778868741342020-12-10T00:02:09+00:00129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-090.0279547859915646632020-12-09T00:23:39+00:001419.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-080.0303343572589159922020-12-08T00:00:13+00:0013.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-070.030924775339217172020-12-07T00:16:52+00:001012.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-060.030669250067696752020-12-06T00:28:59+00:001739.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-050.0295105516890250972020-12-05T00:05:14+00:00314.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-040.031621999159500652020-12-04T00:04:09+00:00249.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-030.0312281836091224742020-12-03T00:04:28+00:00268.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-020.030212129352286092020-12-02T00:26:38+00:001598.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-010.03223423666298432020-12-01T00:18:02+00:001082.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-300.0309621740084081752020-11-30T00:26:08+00:001568.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-290.030362236680861432020-11-29T00:18:57+00:001137.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-280.0292429551937298732020-11-28T00:23:32+00:001412.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-270.0292302992546985272020-11-27T00:12:14+00:00734.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-260.0330421080252034442020-11-26T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-250.035155797111137972020-11-25T00:05:18+00:00318.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-240.0316369907521311252020-11-24T00:06:53+00:00413.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-230.029059708645070832020-11-23T00:17:00+00:001020.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-220.0304353214023285222020-11-22T00:34:24+00:002064.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-210.0262590669064832852020-11-21T00:06:40+00:00400.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-200.0258100086611109462020-11-20T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-190.026693045060979842020-11-19T00:32:07+00:001927.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-180.0266379856096608282020-11-18T00:32:44+00:001964.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-170.0255977119419390082020-11-16T23:30:54+00:00-1746.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-160.025234000575228582020-11-15T23:38:37+00:00-1283.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-150.025167625851950022020-11-15T00:22:44+00:001364.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-140.025313942206895222020-11-14T00:21:01+00:001261.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-130.0249438485205794972020-11-13T00:03:33+00:00213.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-120.0248428632673907722020-11-12T00:21:47+00:001307.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-110.0248905275412893252020-11-11T00:11:39+00:00699.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-100.024815641707046982020-11-10T00:05:15+00:00315.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-090.0253603266501938082020-11-09T00:06:07+00:00367.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-080.0249306973836632832020-11-08T00:11:05+00:00665.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-070.026334045986888972020-11-07T00:18:53+00:001133.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-060.0250205068273500442020-11-06T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-050.0242412422680012772020-11-05T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-040.02434829286833252020-11-04T00:13:52+00:00832.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-030.0244569353463110762020-11-03T00:01:33+00:0093.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-020.025804669706782022020-11-02T00:14:46+00:00886.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-010.025823934209904522020-11-01T00:04:56+00:00296.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-310.025584274300328722020-10-31T00:03:59+00:00239.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-300.026545944467547912020-10-30T00:04:24+00:00264.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-290.0268882349959665942020-10-29T00:14:29+00:00869.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-280.026976212218339632020-10-28T00:07:10+00:00430.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-270.0267708593990173932020-10-27T00:17:18+00:001038.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-260.0269587473831723672020-10-26T00:11:18+00:00678.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-250.027045763168150312020-10-25T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-240.026710120853724692020-10-24T00:05:33+00:00333.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-230.0270178350983521152020-10-23T00:06:35+00:00395.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-220.0266986818157794672020-10-22T00:07:37+00:00457.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-210.026048437380086772020-10-21T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-200.025886858114752892020-10-20T00:06:00+00:00360.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-190.025980012605446262020-10-19T00:08:03+00:00483.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-180.0257608555564698382020-10-18T00:09:11+00:00551.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-170.0256843474718150562020-10-17T00:15:00+00:00900.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-160.0265018893840765042020-10-16T00:07:59+00:00479.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-150.0268063618633718442020-10-15T00:09:15+00:00555.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-140.0268103171268229972020-10-14T00:03:58+00:00238.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-130.0270384098618734572020-10-13T00:12:09+00:00729.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-120.026553220750983412020-10-12T00:03:35+00:00215.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-110.026472124875848172020-10-11T00:07:48+00:00468.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-100.026291178803609492020-10-10T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-090.0257479486364175232020-10-09T00:04:19+00:00259.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-080.0255280381023051152020-10-08T00:09:43+00:00583.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-070.0255770531682059762020-10-07T00:09:00+00:00540.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-060.026486220778625782020-10-06T00:09:14+00:00554.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-050.0264351179734085532020-10-05T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-040.0271416779000709722020-10-04T00:06:57+00:00417.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-030.025865791491899092020-10-03T00:13:44+00:00824.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-020.0256895638523859382020-10-02T00:02:38+00:00158.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-010.0262312722204002362020-10-01T00:04:49+00:00289.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-300.0263078416073359752020-09-30T00:02:07+00:00127.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-290.026191175154380242020-09-29T00:06:27+00:00387.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-280.0267233633703555932020-09-28T00:07:11+00:00431.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-270.0272129576741213172020-09-27T00:04:04+00:00244.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-260.0271112819446718282020-09-26T00:05:26+00:00326.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-250.0262419270017151682020-09-25T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-240.0247888042843133382020-09-24T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-230.024988985826576642020-09-23T00:04:25+00:00265.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-220.024884624382477062020-09-22T00:06:13+00:00373.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-210.0269425477750355232020-09-21T00:03:20+00:00200.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-200.0276757104186041852020-09-20T00:06:19+00:00379.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-190.0290080052338393642020-09-19T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-180.0281237384115412242020-09-18T00:03:12+00:00192.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-170.0263959477825796362020-09-17T00:09:10+00:00550.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-160.0279155981783373272020-09-16T00:02:39+00:00159.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-150.0303883231448996982020-09-15T00:05:36+00:00336.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-140.0306582755480835042020-09-14T00:01:32+00:0092.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-130.032746146786762122020-09-13T00:04:40+00:00280.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-120.033467568023555022020-09-12T00:05:34+00:00334.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-110.032990067759454392020-09-11T00:04:09+00:00249.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-100.033977766158740862020-09-10T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-090.034967251395471972020-09-09T00:04:14+00:00254.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-080.032177948855900082020-09-08T00:02:48+00:00168.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-070.031536664581660872020-09-07T00:05:27+00:00327.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-060.0297721189555900732020-09-06T00:08:17+00:00497.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-050.03569622761511412020-09-05T00:03:55+00:00235.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-040.040940726742426972020-09-04T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-030.0345555997371826062020-09-03T00:04:37+00:00277.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-020.034715690938479052020-09-02T00:00:40+00:0040.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-010.0292813696528901322020-09-01T00:07:59+00:00479.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-310.026914843621576242020-08-31T00:03:21+00:00201.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-300.0249786883515721282020-08-30T00:05:06+00:00306.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-290.0239706095871771542020-08-29T00:06:41+00:00401.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-280.023072619904011312020-08-28T00:08:22+00:00502.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-270.0236842702553510152020-08-27T00:05:01+00:00301.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-260.023107873309068252020-08-26T00:01:56+00:00116.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-250.025117010162075412020-08-25T00:05:13+00:00313.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-240.0244027486876011342020-08-24T00:02:43+00:00163.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-230.0251355860742328642020-08-23T00:00:55+00:0055.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-220.0241893907128332522020-08-22T00:00:14+00:0014.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-210.027521189875160192020-08-21T00:01:50+00:00110.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-200.0264676238251555332020-08-20T00:00:54+00:0054.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-190.0287502743461453582020-08-19T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-180.030362377185266552020-08-18T00:05:06+00:00306.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-170.0282329294379080782020-08-17T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-160.0251782872606283042020-08-16T00:00:41+00:0041.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-150.024743092533939912020-08-15T00:03:26+00:00206.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-140.022302207596935592020-08-14T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-130.020156320391493342020-08-13T00:08:09+00:00489.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-120.0201185736247489172020-08-12T00:04:22+00:00262.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-110.0215155315966144432020-08-11T00:08:34+00:00514.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-100.0204525473031873072020-08-10T00:07:32+00:00452.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-090.0204921497245512852020-08-09T00:10:42+00:00642.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-080.0198569352690654742020-08-08T00:09:08+00:00548.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-070.0202341590278503832020-08-07T00:10:14+00:00614.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-060.020436211708264822020-08-06T00:09:24+00:00564.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-050.020397238225166932020-08-05T00:12:38+00:00758.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-040.0199412011334839032020-08-04T00:13:02+00:00782.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-030.019009552195912082020-08-03T00:11:19+00:00679.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-020.020586689262481812020-08-02T00:11:53+00:00713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-010.019788335426190312020-08-01T00:11:12+00:00672.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-310.0192822118907672172020-07-31T00:10:28+00:00628.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-300.0192750242171963362020-07-30T00:03:14+00:00194.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-290.0191150152030402122020-07-29T00:00:51+00:0051.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-280.0187244792018990242020-07-28T00:08:19+00:00499.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-270.0185350133467505032020-07-27T00:01:57+00:00117.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-260.018712351646057662020-07-26T00:01:03+00:0063.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-250.017993910102087982020-07-25T00:19:01+00:001141.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-240.0178925966691249152020-07-24T00:18:50+00:001130.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-230.0179565449446284432020-07-23T00:13:40+00:00820.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-220.017616136863697592020-07-22T00:12:26+00:00746.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-210.0171864763127315972020-07-21T00:12:31+00:00751.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-200.0175335808950502982020-07-20T00:12:57+00:00777.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-190.0174468689028032842020-07-19T00:12:41+00:00761.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-180.0171828320297122142020-07-18T00:12:30+00:00750.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-170.0171425847724662632020-07-17T00:12:56+00:00776.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-160.017551043130610962020-07-16T00:11:47+00:00707.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-150.0176488356072410962020-07-15T00:11:53+00:00713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-140.017538797897207252020-07-14T00:02:46+00:00166.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-130.0181624705423987822020-07-13T00:04:35+00:00275.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-120.0183560966464087932020-07-11T23:59:35+00:00-25.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-110.018141889374275892020-07-11T00:01:56+00:00116.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-100.018469289609148012020-07-10T00:01:06+00:0066.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-090.017916090021919932020-07-09T00:03:43+00:00223.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-080.0171494122207508132020-07-08T00:03:25+00:00205.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-070.0180340752780259222020-07-07T00:01:09+00:0069.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-060.0168692052408988552020-07-06T00:03:24+00:00204.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-050.0168131478587913022020-07-05T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-040.0166109777640649352020-07-04T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-030.01662480006962692020-07-03T00:01:06+00:0066.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-020.016874705770510082020-07-02T00:04:01+00:00241.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-010.016310149923340622020-07-01T00:07:34+00:00454.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-300.0161987445662038042020-06-30T00:03:59+00:00239.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-290.0157810593796564662020-06-29T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-280.0154540853932823872020-06-28T00:04:53+00:00293.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-270.015817313974971962020-06-27T00:14:53+00:00893.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-260.015911492975428982020-06-26T00:09:25+00:00565.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-250.01596729886578652020-06-25T00:09:59+00:00599.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-240.0164702479423991452020-06-24T00:04:57+00:00297.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-230.0163718036017626472020-06-23T00:10:10+00:00610.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-220.015865636121027732020-06-22T00:07:55+00:00475.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-210.015985994994969092020-06-21T00:04:27+00:00267.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-200.0159121975146203672020-06-20T00:08:58+00:00538.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-190.0160115280449574342020-06-19T00:10:03+00:00603.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-180.0161876013767079772020-06-18T00:09:25+00:00565.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-170.0161311042088532272020-06-17T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-160.01616011222540892020-06-16T00:04:36+00:00276.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-150.0161821486603924952020-06-15T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-140.0167317806284687232020-06-14T00:04:16+00:00256.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-130.01639494438132692020-06-13T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-120.0157602175836336972020-06-12T00:09:09+00:00549.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-110.0175920849324433632020-06-11T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-100.017557298597680022020-06-10T00:04:03+00:00243.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-090.0179694337041208732020-06-09T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-080.018124565545057712020-06-08T00:04:44+00:00284.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-070.0170161866604427932020-06-07T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-060.016887257017427442020-06-06T00:05:18+00:00318.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-050.0168462075484642862020-06-05T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-040.0168119546989215432020-06-04T00:09:11+00:00551.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-030.0162977728088751182020-06-03T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-020.0169919124782609842020-06-02T00:03:29+00:00209.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-010.0158864987022439772020-06-01T00:08:33+00:00513.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-310.0162689510283737062020-05-31T00:04:26+00:00266.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-300.0149306108637296652020-05-30T00:08:24+00:00504.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-290.0151532337546663282020-05-29T00:02:41+00:00161.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-280.0147520636626883062020-05-28T00:05:39+00:00339.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-270.0145449582110457282020-05-27T00:06:58+00:00418.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-260.0147238436655638672020-05-26T00:08:57+00:00537.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-250.0142356305014390022020-05-25T00:09:08+00:00548.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-240.0149486066381000672020-05-24T00:02:47+00:00167.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-230.0147790574972037242020-05-23T00:03:54+00:00234.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-220.0141733445837204372020-05-22T00:10:24+00:00624.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-210.014994574143524092020-05-21T00:05:30+00:00330.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-200.0155299552460806162020-05-20T00:05:59+00:00359.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-190.0153115852443828292020-05-19T00:04:28+00:00268.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-180.0150108090288393682020-05-18T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-170.01499093633008262020-05-17T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-160.0148670809123750952020-05-16T00:05:11+00:00311.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-150.0153226905247813262020-05-15T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-140.015048815992924872020-05-14T00:09:06+00:00546.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-130.0144882671864780182020-05-13T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-120.0139637650911655752020-05-12T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-110.0143790724801115932020-05-11T00:05:38+00:00338.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-100.016097028840707412020-05-10T00:02:23+00:00143.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-090.0162131484174732442020-05-09T00:04:32+00:00272.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-080.0160484155385832232020-05-08T00:02:21+00:00141.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-070.015740233982109862020-05-07T00:02:36+00:00156.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-060.0159224221775438152020-05-06T00:05:47+00:00347.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-050.0162782871692182362020-05-05T00:07:22+00:00442.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-040.0160431035651530872020-05-04T00:02:17+00:00137.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-030.0163363430473772752020-05-03T00:05:03+00:00303.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-020.015812279251940132020-05-02T00:04:44+00:00284.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-010.0152468013863812392020-05-01T00:04:03+00:00243.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-300.0162540851145184272020-04-30T00:28:30+00:001710.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-290.0152398388310462772020-04-29T00:27:21+00:001641.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-280.0144268487916654442020-04-28T00:27:03+00:001623.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-270.0142657072190513922020-04-27T00:27:14+00:001634.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-260.013977705418007572020-04-26T00:25:06+00:001506.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-250.0138354022733382322020-04-25T00:25:47+00:001547.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-240.0135682495280340812020-04-24T00:25:23+00:001523.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-230.01299275311009172020-04-23T00:29:02+00:001742.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-220.0125131304482445172020-04-22T00:28:33+00:001713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-210.0125190078579774362020-04-21T00:26:46+00:001606.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-200.0128918624738493272020-04-20T00:17:20+00:001040.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-190.0132547570548850232020-04-19T00:29:16+00:001756.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-180.012909008388745572020-04-18T00:27:09+00:001629.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-170.012926077742190132020-04-17T00:28:42+00:001722.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-160.0119998094853894132020-04-16T00:28:27+00:001707.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-150.0123595709802517172020-04-15T00:24:54+00:001494.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-140.0126762283487033832020-04-14T00:27:36+00:001656.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-130.0126355427012031142020-04-13T00:09:10+00:00550.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-120.0125538500581648932020-04-12T00:27:23+00:001643.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-110.012526935718027972020-04-11T00:25:24+00:001524.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-100.0134085566290036952020-04-10T00:24:31+00:001471.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-090.0136797983405255072020-04-09T00:26:44+00:001604.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-080.0132509112460766112020-04-08T00:24:31+00:001471.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-070.0138419995017982062020-04-07T00:25:21+00:001521.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-060.0125261443030399682020-04-06T00:20:52+00:001252.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-050.0119387989743743732020-04-05T00:19:57+00:001197.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-040.0119018456889823192020-04-04T00:29:22+00:001762.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-030.0119345692995742412020-04-03T00:09:27+00:00567.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-020.0115755198978351842020-04-01T23:44:36+00:00-924.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-010.011592989697529132020-04-01T00:09:20+00:00560.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-310.0114712539622431352020-03-31T00:07:50+00:00470.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-300.010701250681255942020-03-30T00:08:17+00:00497.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-290.0114151171920205532020-03-29T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-280.011216483209035682020-03-28T00:09:46+00:00586.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-270.0119885539623393372020-03-27T00:10:08+00:00608.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-260.0113944366976057992020-03-26T00:08:05+00:00485.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-250.011509407553731992020-03-25T00:09:28+00:00568.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-240.0113615602646541612020-03-24T00:00:33+00:0033.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-230.01033322958444032020-03-23T00:02:57+00:00177.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-220.0111816618496150722020-03-22T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-210.0111691649665878742020-03-21T00:12:23+00:00743.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-200.0116286667527316732020-03-20T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-190.0101803210013672342020-03-19T00:10:05+00:00605.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-180.0100871708382486632020-03-18T00:09:50+00:00590.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-170.0096211427157128232020-03-17T00:09:40+00:00580.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-160.010265351695836642020-03-16T00:09:30+00:00570.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-150.0097443395688362922020-03-15T00:09:44+00:00584.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-140.0102428039327058662020-03-14T00:09:32+00:00572.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-130.0088792379018977162020-03-13T00:09:41+00:00581.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-120.0148599071614495552020-03-12T00:09:58+00:00598.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-110.0150927238080122432020-03-11T00:09:04+00:00544.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-100.0150743429517112542020-03-10T00:09:23+00:00563.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-090.0148415551006513912020-03-09T00:09:20+00:00560.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-080.0170695581612945672020-03-08T00:09:23+00:00563.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-070.0183176186869343442020-03-07T00:09:22+00:00562.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-060.0177934739972651672020-03-06T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-050.0176614007118094252020-03-05T00:07:46+00:00466.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-040.0171936374027310552020-03-04T00:09:52+00:00592.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-030.0175544495370297362020-03-03T00:07:49+00:00469.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-020.0165622162994456122020-03-02T00:08:51+00:00531.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-010.0165628422939261622020-03-01T00:09:18+00:00558.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-290.0170614149714228872020-02-29T00:03:04+00:00184.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-280.0169305742308811032020-02-28T00:07:20+00:00440.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-270.016542878583775612020-02-27T00:07:30+00:00450.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-260.019018255388363662020-02-26T00:05:07+00:00307.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-250.0199480543214377822020-02-25T00:05:35+00:00335.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-240.02125987868343652020-02-24T00:04:30+00:00270.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-230.020036668573764162020-02-23T00:02:35+00:00155.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-220.020150190891302652020-02-22T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-210.019844464121830522020-02-21T00:07:32+00:00452.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-200.0202857121750324442020-02-20T00:07:52+00:00472.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-190.0225305933944173752020-02-19T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-180.0217728309466290322020-02-18T00:05:32+00:00332.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-170.0224857260096763062020-02-17T00:04:40+00:00280.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-160.023646812491182962020-02-16T00:02:38+00:00158.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-150.026161184410303462020-02-15T00:05:08+00:00308.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-140.0238685346287131442020-02-14T00:00:20+00:0020.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-130.0238547415928723962020-02-13T00:05:31+00:00331.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-120.022775962860688912020-02-12T00:05:43+00:00343.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-110.0222132927986561442020-02-11T00:03:50+00:00230.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-100.021917873804444032020-02-10T00:02:31+00:00151.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-090.0217967959109024862020-02-09T00:07:50+00:00470.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-080.0221126509378577582020-02-08T00:05:02+00:00302.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-070.022619724592010622020-02-07T00:07:45+00:00465.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-060.0207104343606898742020-02-06T00:05:22+00:00322.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-050.0192229314965527182020-02-05T00:03:13+00:00193.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-040.0191492753401456972020-02-04T00:05:37+00:00337.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-030.0190973858538559672020-02-03T00:09:39+00:00579.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-020.0189991060817186962020-02-02T00:14:39+00:00879.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-010.0186432952000579782020-02-01T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-310.019464766927791042020-01-31T00:02:32+00:00152.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-300.018586919178791752020-01-30T00:03:16+00:00196.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-290.018529763542286292020-01-29T00:05:21+00:00321.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-280.0170618354590780062020-01-28T00:04:39+00:00279.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-270.016824781192836852020-01-27T00:02:58+00:00178.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-260.0161241952747364842020-01-26T00:03:34+00:00214.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-250.016355195662454112020-01-25T00:02:31+00:00151.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-240.016318681033725382020-01-24T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-230.0173220636851102732020-01-23T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-220.0172160077070112952020-01-22T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-210.016564056890808662020-01-21T00:07:41+00:00461.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-200.0166655338156103462020-01-20T00:04:15+00:00255.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-190.0176609123413483152020-01-19T00:07:28+00:00448.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-180.01760762880560112020-01-18T00:08:58+00:00538.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-170.0172094874882549042020-01-17T00:09:42+00:00582.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-160.0172672332390559172020-01-16T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-150.0166401573932157962020-01-15T00:03:01+00:00181.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-140.014615137467178582020-01-14T00:02:57+00:00177.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-130.0149464373887265842020-01-13T00:10:14+00:00614.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-120.0145629807496721542020-01-12T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-110.0146766525462548382020-01-11T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-100.0139832917905536542020-01-10T00:05:26+00:00326.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-090.0139166743560320122020-01-09T00:12:17+00:00737.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-080.0143692919617838672020-01-08T00:09:47+00:00587.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-070.014470647426265092020-01-07T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-060.0135118600781251082020-01-06T00:00:18+00:0018.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-050.0134548047968382492020-01-05T00:11:43+00:00703.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-040.0134304219843673962020-01-04T00:09:49+00:00589.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-030.0128447187883148892020-01-03T00:03:58+00:00238.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-020.0131823386629163232020-01-02T00:09:35+00:00575.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-010.0132960616947269532020-01-01T00:05:39+00:00339.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2019-12-310.0132950854319272162019-12-31T00:09:15+00:00555.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-300.013688123536946462019-12-30T00:05:14+00:00314.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-290.0134796883616112182019-12-29T00:05:54+00:00354.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-280.0132112548272303092019-12-28T00:09:25+00:00565.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-270.0133559027224934832019-12-27T00:09:32+00:00572.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-260.0132036505247589442019-12-26T00:09:39+00:00579.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-250.013520954857844232019-12-25T00:09:26+00:00566.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-240.0137924413738249162019-12-24T00:09:11+00:00551.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-230.0148609147989956312019-12-23T00:04:47+00:00287.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-220.0135293053195492332019-12-22T00:02:58+00:00178.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-210.0133837841426229822019-12-21T00:00:45+00:0045.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-200.0129964939001112652019-12-20T00:09:28+00:00568.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-190.013357228498967252019-12-19T00:05:55+00:00355.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-180.012478916335105172019-12-18T00:05:25+00:00325.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-170.0133959799412749442019-12-17T00:09:30+00:00570.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-160.0139599063212163532019-12-16T00:09:29+00:00569.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-150.0138362235722605672019-12-15T00:09:13+00:00553.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-140.0141094157297186762019-12-14T00:08:13+00:00493.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-130.0138054321843894182019-12-13T00:04:48+00:00288.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-120.014150114757416522019-12-12T00:07:28+00:00448.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-110.0140858566876274832019-12-11T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-100.0143224024419317132019-12-10T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-090.0145693127100755342019-12-09T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-080.0144958202063358252019-12-08T00:09:39+00:00579.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-070.0147276069816145892019-12-07T00:05:26+00:00326.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-060.0144880475065522022019-12-06T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-050.0143007910665322382019-12-05T00:06:03+00:00363.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-040.0152147060978837742019-12-04T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-030.01528096902967792019-12-03T00:05:31+00:00331.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-020.0159239120501562352019-12-02T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-010.0154785354411152192019-12-01T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-300.01614589063016882019-11-30T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-290.0158006606306286272019-11-29T00:09:15+00:00555.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-280.016084982562505592019-11-28T00:09:14+00:00554.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-270.0152427886509961722019-11-27T00:09:17+00:00557.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-260.01426425054281082019-11-26T00:08:56+00:00536.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-250.0137645832898645652019-11-25T00:07:48+00:00468.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-240.0150834160772593472019-11-24T00:09:29+00:00569.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-230.0144529464768282072019-11-23T00:09:43+00:00583.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-220.0153996727833733952019-11-22T00:09:42+00:00582.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-210.0165788880375184122019-11-21T00:04:59+00:00299.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-200.016936073091225982019-11-20T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-190.0172020608437288972019-11-19T00:04:54+00:00294.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-180.018797241190685082019-11-18T00:03:49+00:00229.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-170.0187043438294038882019-11-17T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-160.0186230090773705122019-11-16T00:07:48+00:00468.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-150.0193954945751471062019-11-15T00:04:54+00:00294.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-140.020103915388723362019-11-14T00:07:20+00:00440.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-130.0196123660920906782019-11-13T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-120.0190781547136765972019-11-12T00:02:24+00:00144.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-110.0193654640032093282019-11-11T00:07:29+00:00449.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-100.0189593152194709352019-11-10T00:04:26+00:00266.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-090.018781188156249922019-11-09T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-080.0195382873078403932019-11-08T00:05:32+00:00332.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-070.0201470030261900332019-11-07T00:05:19+00:00319.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-060.0197598578882245552019-11-06T00:03:51+00:00231.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-050.0197597498034072962019-11-05T00:05:06+00:00306.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-040.0196906702531647572019-11-04T00:05:29+00:00329.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-030.019899219110964752019-11-03T00:05:01+00:00301.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-020.0196358118277966642019-11-02T00:03:00+00:00180.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-010.0198315868889803742019-11-01T00:00:52+00:0052.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-310.0200347374942285062019-10-31T00:04:38+00:00278.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-300.0219326676563547482019-10-30T00:00:30+00:0030.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-290.0200709855156364252019-10-29T00:04:13+00:00253.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-280.019029753378560952019-10-28T00:04:40+00:00280.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-270.016621084943056252019-10-27T00:04:08+00:00248.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-260.0175774364623474052019-10-26T00:02:49+00:00169.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-250.0151603546020005772019-10-25T00:02:43+00:00163.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-240.0143336727921793312019-10-24T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-230.0151338051023898952019-10-23T00:04:14+00:00254.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-220.0155368323589222242019-10-22T00:04:46+00:00286.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-210.0155282828158684172019-10-21T00:04:31+00:00271.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-200.0154704899701173152019-10-20T00:00:09+00:009.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-190.0153607833265610942019-10-19T00:04:23+00:00263.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-180.0154180697918259032019-10-18T00:02:32+00:00152.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-170.0152437815153183922019-10-17T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-160.0156892743722234982019-10-16T00:02:53+00:00173.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-150.0166872512483246672019-10-15T00:03:54+00:00234.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-140.0160655700963937382019-10-14T00:03:54+00:00234.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-130.015662187614153442019-10-13T00:03:44+00:00224.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-120.015809878230588072019-10-12T00:02:09+00:00129.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-110.0162665261934598352019-10-10T23:59:40+00:00-20.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-100.016967561824394612019-10-10T00:24:11+00:001451.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-090.0169388136490313882019-10-09T00:19:26+00:001166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-080.016266200307135152019-10-08T00:29:45+00:001785.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-070.0145050003136284952019-10-07T00:20:08+00:001208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-060.015139605166671292019-10-06T00:27:27+00:001647.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-050.0144890690149165892019-10-05T00:27:30+00:001650.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-040.0143517746032440062019-10-04T00:09:17+00:00557.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-030.014391776079207252019-10-03T00:05:55+00:00355.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-020.0138979138586570962019-10-02T00:54:37+00:003277.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-010.0143895240554125172019-10-01T00:20:26+00:001226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-300.0132422047665916382019-09-30T00:49:36+00:002976.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-290.0136429165527408962019-09-29T00:15:44+00:00944.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-280.0136715108483876182019-09-27T23:29:43+00:00-1817.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-270.012810525331592832019-09-27T00:04:32+00:00272.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-260.0131500330885282182019-09-26T00:10:21+00:00621.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-250.0129121634005568162019-09-25T00:22:05+00:001325.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-240.0160334931106971242019-09-24T00:03:04+00:00184.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-230.0168255150871599662019-09-23T00:24:09+00:001449.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-220.018154545145144532019-09-22T00:00:04+00:004.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-210.0173904148957063942019-09-21T00:04:31+00:00271.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-200.0176197141320305552019-09-20T00:03:26+00:00206.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-190.0178982421209191242019-09-19T00:05:36+00:00336.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-180.0167262392397344552019-09-18T00:05:06+00:00306.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-170.015679506131438692019-09-17T00:05:46+00:00346.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-160.0155968329519001432019-09-16T00:18:50+00:001130.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-150.015763079018251692019-09-15T00:03:53+00:00233.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-140.0155103497226942322019-09-14T00:04:50+00:00290.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-130.014860793337397862019-09-13T00:34:45+00:002085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-120.0149012807966101682019-09-12T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-110.0156177220122104622019-09-11T00:01:28+00:0088.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-100.0157131611601169232019-09-10T00:05:23+00:00323.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-090.0157263613747227162019-09-09T00:02:01+00:00121.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-080.0153965326130790942019-09-08T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-070.0142425917759282982019-09-07T00:02:21+00:00141.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-060.014954823668654222019-09-06T00:04:03+00:00243.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-050.0155337211356561082019-09-05T00:04:18+00:00258.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-040.015939516100441052019-09-04T00:00:56+00:0056.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-030.015783622377777372019-09-02T23:36:54+00:00-1386.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-020.0155616387265582222019-09-02T00:06:03+00:00363.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-010.015511904582802372019-09-01T00:08:47+00:00527.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-310.0156000924382921022019-08-31T00:04:36+00:00276.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-300.0154920166832806132019-08-30T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-290.0160181849840077482019-08-29T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-280.0176235496194265472019-08-28T00:03:02+00:00182.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-270.0176939677094456842019-08-27T00:00:39+00:0039.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-260.0176315497702877742019-08-26T00:00:33+00:0033.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-250.017796422858954472019-08-25T00:00:07+00:007.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-240.018001170384139162019-08-24T00:00:04+00:004.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-230.01749294318308772019-08-23T00:00:21+00:0021.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-220.0167768232968280762019-08-22T00:00:35+00:0035.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-210.017538521951749082019-08-20T23:59:56+00:00-4.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-200.0179988416265544562019-08-19T23:59:57+00:00-3.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-190.0177398580680570052019-08-19T00:00:00+00:000.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-180.0169090940044766822019-08-18T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-170.016882374638982792019-08-17T00:00:08+00:008.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-160.017553766624056962019-08-16T00:00:23+00:0023.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-150.0177083642974114332019-08-15T00:00:51+00:0051.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-140.0204156417469707542019-08-14T00:02:34+00:00154.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-130.0206848942756846582019-08-13T00:02:33+00:00153.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-120.020758953601367472019-08-12T00:03:30+00:00210.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-110.0204512091165426352019-08-11T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-100.0197605881850607442019-08-10T00:01:21+00:0081.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-090.0219583267765307152019-08-09T00:03:24+00:00204.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-080.0215796621902610632019-08-08T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-070.0217141695134758372019-08-07T00:03:15+00:00195.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-060.022857424845546812019-08-06T00:02:58+00:00178.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-050.0223071882959105172019-08-05T00:04:07+00:00247.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-040.021785091417858582019-08-04T00:02:54+00:00174.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-030.0217402724238951252019-08-03T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-020.0221176888475543772019-08-02T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-010.0224181250667527882019-08-01T00:04:17+00:00257.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-310.0220733802910171862019-07-31T00:04:44+00:00284.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-300.0220512494745100822019-07-30T00:01:39+00:0099.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-290.0223231042170350222019-07-29T00:03:32+00:00212.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-280.0219513195014939132019-07-28T00:01:58+00:00118.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-270.0231735955769080922019-07-27T00:01:30+00:0090.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-260.0229980915135218282019-07-26T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-250.02378429044295232019-07-25T00:01:29+00:0089.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-240.0243157890586774772019-07-24T00:01:32+00:0092.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-230.0265970992339171352019-07-23T00:01:49+00:00109.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-220.0291327330643318782019-07-22T00:02:03+00:00123.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-210.0290752241293029442019-07-21T00:03:37+00:00217.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-200.0280408922591361722019-07-20T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-190.025622801340620162019-07-19T00:03:10+00:00190.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-180.0227901405847003232019-07-18T00:02:12+00:00132.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-170.021203323428694492019-07-17T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-160.025320141854148022019-07-16T00:02:13+00:00133.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-150.0253571944541830072019-07-15T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-140.0285254887172407132019-07-14T00:02:14+00:00134.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-130.0296008405236789752019-07-13T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-120.028060812668231562019-07-12T00:02:16+00:00136.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-110.0321420948986472852019-07-11T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-100.034342391857323082019-07-10T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-090.034025102491520842019-07-09T00:02:57+00:00177.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-080.034870601921675692019-07-08T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-070.03222082873676592019-07-07T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-060.03188488223797262019-07-06T00:06:57+00:00417.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-050.031495638451378112019-07-05T00:04:04+00:00244.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-040.03299605720624242019-07-04T00:04:35+00:00275.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-030.031963299946287132019-07-03T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-020.032699397141537652019-07-02T00:01:50+00:00110.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-010.032120099321197752019-07-01T00:01:06+00:0066.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-300.035165461849442942019-06-30T00:02:27+00:00147.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-290.033778742165575912019-06-29T00:01:33+00:0093.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-280.0326777696079204042019-06-28T00:02:22+00:00142.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-270.0367271927885132532019-06-27T00:03:19+00:00199.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-260.0386196786959977852019-06-26T00:04:44+00:00284.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-250.038415079288790282019-06-25T00:04:11+00:00251.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-240.0374577313151407552019-06-24T00:03:33+00:00213.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-230.0373595517543123262019-06-23T00:02:06+00:00126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-220.033342489160762742019-06-22T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-210.032783986073773422019-06-21T00:03:02+00:00182.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-200.0333506194029661862019-06-20T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-190.033094346137479022019-06-19T00:01:43+00:00103.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-180.033866163910859922019-06-18T00:04:20+00:00260.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-170.0329231105430173862019-06-17T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-160.03279721226312222019-06-16T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-150.032026404686906632019-06-15T00:04:11+00:00251.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-140.032625502384257382019-06-14T00:00:18+00:0018.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-130.033562072821121942019-06-13T00:00:15+00:0015.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-120.031317591910152532019-06-12T00:18:46+00:001126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-110.03171172855637562019-06-11T00:00:15+00:0015.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-100.0299058740994439522019-06-10T00:04:08+00:00248.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-090.0323951220859885762019-06-09T00:03:22+00:00202.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-080.033739408854081262019-06-08T00:02:45+00:00165.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-070.0326785837003220542019-06-07T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-060.034055168569145042019-06-06T00:04:00+00:00240.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-050.034994884403646652019-06-05T00:04:26+00:00266.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-040.034264602596663352019-06-04T00:02:55+00:00175.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-030.0385366746703257052019-06-03T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-020.0374805224280182762019-06-02T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-010.032962149841975342019-06-01T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-310.0313161620278747042019-05-31T00:03:40+00:00220.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-300.033732137375756522019-05-30T00:03:42+00:00222.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-290.034578266528425862019-05-29T00:03:58+00:00238.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-280.0349857310219626952019-05-28T00:01:11+00:0071.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-270.0312672289715349442019-05-27T00:03:37+00:00217.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-260.0279877779201997862019-05-26T00:03:21+00:00201.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-250.027907077340369492019-05-25T00:03:15+00:00195.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-240.02721935304159632019-05-24T00:03:46+00:00226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-230.0271507752229662072019-05-23T00:02:56+00:00176.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-220.0287281042398292022019-05-22T00:03:03+00:00183.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-210.0284236212426389332019-05-21T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-200.0284366309236023032019-05-20T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-190.026873153593986742019-05-19T00:01:55+00:00115.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-180.0274390282597870852019-05-18T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-170.0288049855503738282019-05-17T00:04:04+00:00244.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-160.031264844756592222019-05-16T00:03:46+00:00226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-150.0276158200953355062019-05-15T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-140.0245629142622271932019-05-14T00:02:33+00:00153.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-130.023809722897077452019-05-13T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-120.0255516959909721472019-05-12T00:04:00+00:00240.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-110.023518106625779682019-05-11T00:03:14+00:00194.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-100.023427784122514162019-05-10T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-090.0245510743196805382019-05-09T00:02:38+00:00158.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-080.023918398107959022019-05-08T00:03:12+00:00192.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-070.0238516286026321872019-05-07T00:02:13+00:00133.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-060.0232837944551567322019-05-06T00:01:52+00:00112.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-050.023264790239122212019-05-05T00:01:46+00:00106.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-040.0238604174160592482019-05-04T00:01:51+00:00111.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-030.0234737762823444272019-05-03T00:03:05+00:00185.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-020.0237244208239866152019-05-02T00:02:24+00:00144.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-010.0238802555767998782019-05-01T00:03:11+00:00191.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-300.0227505833569883332019-04-30T00:02:59+00:00179.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-290.0235393012753162932019-04-29T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-280.0236457708815267542019-04-28T00:03:32+00:00212.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-270.0239177871959464462019-04-27T00:03:48+00:00228.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-260.023046439603799172019-04-26T00:03:16+00:00196.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-250.0233829787049589372019-04-25T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-240.0243021704542442962019-04-24T00:04:50+00:00290.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-230.0250823456115298742019-04-23T00:04:58+00:00298.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-220.025040627442571922019-04-22T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-210.0261067310085034872019-04-21T00:04:07+00:00247.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-200.0264455487802570872019-04-20T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-190.0269031395967920182019-04-19T00:04:03+00:00243.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-180.0266527522066532032019-04-18T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-170.026875449038022442019-04-17T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-160.0263922915789477042019-04-16T00:01:54+00:00114.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-150.0270381650167106882019-04-15T00:02:27+00:00147.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-140.026235285315929662019-04-14T00:05:10+00:00310.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-130.02650462188730322019-04-13T00:05:13+00:00313.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-120.0266828911915883252019-04-12T00:00:45+00:0045.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-110.0300468330638154552019-04-11T00:04:33+00:00273.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-100.0297694334699511562019-04-10T00:00:55+00:0055.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-090.03053996695989392019-04-09T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-080.0287690612188249952019-04-08T00:00:23+00:0023.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-070.0267705164287277142019-04-07T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-060.0271158381744340682019-04-06T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-050.025880633313782562019-04-05T00:01:07+00:0067.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-040.0259102136173774182019-04-04T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-030.026801709368860752019-04-03T00:02:52+00:00172.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-020.024353598612045492019-04-02T00:12:01+00:00721.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-010.023492899856425312019-04-01T00:01:57+00:00117.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-310.0232990325059651252019-03-31T00:17:20+00:001040.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-300.0233412907864619662019-03-30T00:04:20+00:00260.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-290.0231430490065333252019-03-29T00:00:34+00:0034.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-280.023354524333117642019-03-28T00:00:48+00:0048.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-270.0224127137075277182019-03-27T00:14:43+00:00883.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-260.022582291280154032019-03-26T00:03:18+00:00198.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-250.0232318937794664252019-03-25T00:02:38+00:00158.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-240.0242434073544515532019-03-24T00:03:33+00:00213.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-230.022560026900528462019-03-23T00:00:54+00:0054.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-220.022216862443542212019-03-22T00:09:52+00:00592.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-210.0228517184454436162019-03-21T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-200.0227781561262463652019-03-20T00:08:08+00:00488.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-190.02277476592143662019-03-19T00:05:08+00:00308.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-180.022923907453583212019-03-18T00:06:56+00:00416.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-170.023153119532391712019-03-17T00:03:41+00:00221.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-160.022960802845197792019-03-16T00:04:06+00:00246.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-150.0224273785475342142019-03-15T00:02:59+00:00179.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-140.0222506735449901732019-03-14T00:02:56+00:00176.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-130.0222634733057730552019-03-13T00:03:11+00:00191.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-120.022064660356063872019-03-12T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-110.0229555069451696482019-03-11T00:02:30+00:00150.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-100.0227086591159969022019-03-10T00:11:14+00:00674.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-090.0223623543699659372019-03-09T00:02:23+00:00143.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-080.02297444228350612019-03-08T00:02:40+00:00160.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-070.0231881015679685742019-03-07T00:03:40+00:00220.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-060.0237286126921354182019-03-06T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-050.022739315144079912019-03-05T00:02:12+00:00132.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-040.0225162312703141752019-03-04T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-030.0226926831955424172019-03-03T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-020.023511341947491982019-03-02T00:05:32+00:00332.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-010.0236574699625774872019-03-01T00:04:10+00:00250.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-280.0239271754799523122019-02-28T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-270.024076346600152122019-02-27T00:02:36+00:00156.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-260.0241114291051190662019-02-26T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-250.0237824932411781142019-02-25T00:01:03+00:0063.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-240.025258262075581062019-02-24T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-230.0249781851027757952019-02-23T00:01:42+00:00102.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-220.024685215494509792019-02-22T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-210.025102706616348532019-02-21T00:01:23+00:0083.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-200.0248430604882431582019-02-20T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-190.0247739797235311222019-02-19T00:01:31+00:0091.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-180.023803314663101082019-02-18T00:03:17+00:00197.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-170.0235636523552004852019-02-17T00:02:48+00:00168.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-160.0236923597583335142019-02-16T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-150.023316737229085372019-02-15T00:02:31+00:00151.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-140.024086838245876222019-02-14T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-130.0244086762169138452019-02-13T00:01:58+00:00118.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-120.0246326783073766952019-02-12T00:03:27+00:00207.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-110.0257678665347313262019-02-11T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-100.026304293691401952019-02-10T00:00:52+00:0052.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-090.0267655781200446742019-02-09T00:02:09+00:00129.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-080.025663513524083462019-02-08T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-070.02552367689175792019-02-07T00:02:03+00:00123.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-060.026157317277184162019-02-06T00:02:30+00:00150.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-050.0269202735078871642019-02-05T00:02:55+00:00175.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-040.0253885544415749862019-02-04T00:03:22+00:00202.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-030.0259140227012899132019-02-03T00:01:30+00:0090.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-020.0261685888948523552019-02-02T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-010.02534512159431082019-02-01T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-310.027088748204391352019-01-31T00:01:43+00:00103.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-300.0270545503555535072019-01-30T00:00:51+00:0051.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-290.026661507293433332019-01-29T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-280.0290684822577246752019-01-28T00:03:47+00:00227.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-270.0284082266848607772019-01-27T00:03:25+00:00205.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-260.0265150591427859162019-01-26T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-250.026679788714771282019-01-25T00:02:01+00:00121.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-240.0262969765071016872019-01-24T00:01:46+00:00106.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-230.026187948329969842019-01-23T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-220.025292021462610662019-01-22T00:03:57+00:00237.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-210.0235148183683668652019-01-21T00:03:30+00:00210.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-200.0242308985583385362019-01-20T00:03:23+00:00203.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-190.02442077125132442019-01-19T00:03:52+00:00232.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-180.024951721781589442019-01-18T00:02:06+00:00126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-170.024878124946347842019-01-17T00:03:31+00:00211.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-160.0243254636946905782019-01-16T00:01:53+00:00113.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-150.0252761406892163982019-01-15T00:01:34+00:0094.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-140.0210180197797282532019-01-14T00:03:13+00:00193.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-130.0231406580066423962019-01-13T00:03:21+00:00201.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-120.0248711516962021042019-01-12T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-110.025630554841117042019-01-11T00:00:16+00:0016.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-100.0281411822857154522019-01-10T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-090.0260140329839222632019-01-09T00:00:37+00:0037.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-080.023223997465533682019-01-08T00:00:37+00:0037.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-070.0226456144436137132019-01-07T00:01:15+00:0075.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-060.0220197824738393032019-01-06T00:00:40+00:0040.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-050.021232614782286892019-01-05T00:01:15+00:0075.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-040.01975468071594732019-01-04T00:00:41+00:0041.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-030.0198372920685308262019-01-03T00:01:37+00:0097.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-020.0192994720247351632019-01-02T00:01:34+00:0094.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-010.0186096119191191962019-01-01T00:00:46+00:0046.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2018-12-310.0196066293750949732018-12-31T00:01:39+00:0099.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-300.0195936922165394772018-12-30T00:01:11+00:0071.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-290.0204107831327455352018-12-29T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-280.018190600757931052018-12-28T00:01:31+00:0091.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-270.0200616764296888822018-12-27T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-260.019457783893380682018-12-26T00:00:16+00:0016.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-250.0209369842382506542018-12-25T00:00:08+00:008.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-240.0205935520356186552018-12-24T00:00:10+00:0010.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-230.0206406215246817162018-12-23T00:00:39+00:0039.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-220.0197716966930016472018-12-22T00:00:13+00:0013.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-210.0171219605581282922018-12-21T00:01:06+00:0066.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-200.0154699710256751472018-12-20T00:01:13+00:0073.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-190.0146468394598679082018-12-19T00:00:42+00:0042.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-180.0141042376856332142018-12-18T00:01:14+00:0074.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-170.012918006872591032018-12-17T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-160.0127265584590204332018-12-16T00:02:02+00:00122.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-150.01272754944985212018-12-15T00:01:52+00:00112.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-140.013011056257877352018-12-14T00:02:05+00:00125.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-130.0132253135012691852018-12-13T00:02:07+00:00127.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-120.0131466135801806642018-12-12T00:02:09+00:00129.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-110.0131037946068100122018-12-11T00:02:32+00:00152.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-100.0133974464405279952018-12-10T00:02:15+00:00135.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-090.0132423945348414862018-12-09T00:02:26+00:00146.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-080.0131880516441615292018-12-08T00:02:18+00:00138.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-070.0127177546293800752018-12-07T00:02:35+00:00155.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-060.0139236736117619742018-12-06T00:02:32+00:00152.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-050.0143801995013479352018-12-05T00:02:47+00:00167.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-040.013852752125844052018-12-04T00:02:16+00:00136.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-030.0149425898799817592018-12-03T00:02:16+00:00136.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-020.0151831679508559662018-12-02T00:01:14+00:0074.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-010.0144617392968346452018-12-01T00:03:00+00:00180.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-300.015745729047080712018-11-30T00:09:08+00:00548.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-290.0145322918534627272018-11-28T23:51:56+00:00-484.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-280.0119698237633543722018-11-27T23:51:50+00:00-490.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-270.0118354542904298442018-11-26T23:30:23+00:00-1777.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-260.0124439915007512018-11-25T23:37:42+00:00-1338.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-250.012563573396200782018-11-24T23:37:47+00:00-1333.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-240.0137666268537378082018-11-23T23:37:51+00:00-1329.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-230.0140092663466253462018-11-22T23:50:39+00:00-561.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-220.0146241924437231132018-11-22T00:25:59+00:001559.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-210.0140489352389577722018-11-21T00:07:00+00:00420.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-200.0158504625550620582018-11-20T00:06:40+00:00400.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-190.0189435991079236342018-11-19T00:18:10+00:001090.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-180.0190177783263973352018-11-18T00:18:10+00:001090.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-170.0189829791630126842018-11-17T00:19:29+00:001169.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-160.019378727377434492018-11-16T00:21:22+00:001282.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-150.019580968783023792018-11-14T23:41:49+00:00-1091.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-140.0220372454748567622018-11-14T00:14:15+00:00855.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-130.0225518067679450072018-11-12T23:58:43+00:00-77.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-120.0228647738715638122018-11-11T23:39:52+00:00-1208.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-110.0230618938047058752018-11-11T00:14:05+00:00845.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-100.0230725809515549662018-11-09T23:57:23+00:00-157.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-090.023302974674241422018-11-08T23:51:38+00:00-502.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-080.0241356877400292462018-11-07T23:50:18+00:00-582.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-070.024461795127797122018-11-06T23:45:24+00:00-876.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-060.0236548971431712752018-11-05T23:50:55+00:00-545.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-050.0231144482161546772018-11-04T23:34:15+00:00-1545.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-040.0227323475761662222018-11-03T23:34:14+00:00-1546.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-030.0229548894939649652018-11-02T23:34:10+00:00-1550.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-020.022389689935922732018-11-01T23:35:47+00:00-1453.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-010.0224347450633053982018-10-31T23:36:17+00:00-1423.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-310.022198862101833862018-10-30T23:30:29+00:00-1771.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-300.0221142968414715962018-10-29T23:47:52+00:00-728.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-290.023545300601265642018-10-28T23:30:06+00:00-1794.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-280.0234056211193458542018-10-27T23:30:07+00:00-1793.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-270.023660981089039552018-10-26T23:29:59+00:00-1801.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-260.0232576204745498262018-10-25T23:46:50+00:00-790.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-250.023581737005902732018-10-24T23:49:10+00:00-650.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-240.023548622162116772018-10-24T00:15:22+00:00922.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-230.0239826146854902542018-10-23T00:15:23+00:00923.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-220.0243643941790138782018-10-22T00:06:49+00:00409.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-210.024364587808576292018-10-21T00:06:47+00:00407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-200.0242316581376378072018-10-20T00:06:55+00:00415.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-190.0244372804889786442018-10-19T00:13:32+00:00812.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-180.024616510636558052018-10-17T23:50:27+00:00-573.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-170.024677611852853522018-10-17T00:08:22+00:00502.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-160.025329172863327642018-10-16T00:09:17+00:00557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-150.0235388725540581042018-10-15T00:09:24+00:00564.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-140.02389734779073512018-10-14T00:09:21+00:00561.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-130.0228544592341580442018-10-13T00:09:27+00:00567.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-120.0210382601765852952018-10-12T00:05:21+00:00321.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-110.0253718940454643332018-10-11T00:00:04+00:004.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-100.0258989028402620252018-10-10T00:21:53+00:001313.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-090.0266119796268084432018-10-09T00:04:14+00:00254.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-080.0273607042978766472018-10-07T23:33:57+00:00-1563.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-070.0237909665116314082018-10-07T00:04:47+00:00287.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-060.0233429968810125252018-10-06T00:04:38+00:00278.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-050.0228985536031636152018-10-04T23:32:35+00:00-1645.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-040.0216419689578877562018-10-03T23:54:25+00:00-335.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-030.022092001800222292018-10-02T23:35:01+00:00-1499.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-020.022082153302472018-10-02T00:21:40+00:001300.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-010.022223042471762352018-09-30T23:36:06+00:00-1434.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-300.0220708544287652018-09-29T23:35:54+00:00-1446.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-290.0219765706558743172018-09-28T23:35:53+00:00-1447.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-280.0225193161551906562018-09-28T00:05:23+00:00323.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-270.0210590324626356162018-09-26T23:46:48+00:00-792.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-260.0211279307136400842018-09-26T00:29:09+00:001749.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-250.021576576383477492018-09-25T00:25:51+00:001551.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-240.023757427616445982018-09-24T00:25:56+00:001556.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-230.0232855336125891052018-09-22T23:35:25+00:00-1475.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-220.0248654310577053172018-09-21T23:48:01+00:00-719.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-210.0216154595179007922018-09-20T23:47:55+00:00-725.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-200.019708265520587662018-09-19T23:48:01+00:00-719.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-190.0193954038809467032018-09-18T23:57:36+00:00-144.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-180.0184635960247638252018-09-17T23:45:14+00:00-886.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-170.0199274608887888042018-09-17T00:11:41+00:00701.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-160.0198635484934583972018-09-15T23:56:26+00:00-214.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-150.0198908886451837422018-09-14T23:56:33+00:00-207.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-140.0201321947765558362018-09-13T23:49:11+00:00-649.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-130.0186172812152383372018-09-13T00:25:06+00:001506.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-120.0185665759486246182018-09-12T00:07:28+00:00448.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-110.019301195295829782018-09-11T00:07:24+00:00444.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-100.019440007488927592018-09-10T00:07:41+00:00461.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-090.0191882963590952542018-09-09T00:04:47+00:00287.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-080.020475879121957722018-09-08T00:04:52+00:00292.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-070.0215900930521990552018-09-06T23:41:20+00:00-1120.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-060.021676270471095552018-09-06T00:03:15+00:00195.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-050.0252241159275703522018-09-04T23:57:49+00:00-131.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-040.0250262124452273122018-09-03T23:43:29+00:00-991.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-030.0255779227854254322018-09-02T23:57:26+00:00-154.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-020.0266688193992015122018-09-01T23:57:21+00:00-159.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-010.025304323870246322018-08-31T23:57:38+00:00-142.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-310.0248189598442213582018-08-31T00:03:31+00:00211.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-300.0254835152826102362018-08-30T00:08:28+00:00508.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-290.026921582049861052018-08-29T00:27:47+00:001667.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-280.0245604165873660252018-08-28T00:06:49+00:00409.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-270.0227237865848535332018-08-27T00:27:21+00:001641.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-260.0225155324032168332018-08-26T00:27:09+00:001629.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-250.0215679675625773152018-08-25T00:27:12+00:001632.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-240.0205862463195294922018-08-24T00:29:30+00:001770.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-230.0198751626971139242018-08-23T00:22:41+00:001361.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-220.0209137017917105552018-08-22T00:22:45+00:001365.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-210.020604700902386062018-08-21T00:23:25+00:001405.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-200.0221784255375174522018-08-19T23:50:47+00:00-553.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-190.0215909993112148072018-08-18T23:50:43+00:00-557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-180.0231956448257890462018-08-17T23:50:43+00:00-557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-170.0194670817124384732018-08-17T00:01:11+00:0071.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-160.0194382187373534982018-08-15T23:55:31+00:00-269.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-150.0197965326747585432018-08-15T00:24:49+00:001489.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-140.0193965637054432342018-08-14T00:14:28+00:00868.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-130.0226758457975293722018-08-13T00:14:23+00:00863.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-120.0230967638609075362018-08-11T23:35:05+00:00-1495.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-110.0239199105291373722018-08-10T23:35:00+00:00-1500.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-100.025911788725155052018-08-10T00:10:01+00:00601.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-090.024383442718519532018-08-08T23:34:25+00:00-1535.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-080.027896886578188932018-08-07T23:49:41+00:00-619.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-070.0291823503626988042018-08-07T00:03:17+00:00197.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-060.03045259488921772018-08-05T23:35:31+00:00-1469.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-050.028952414586069832018-08-05T00:03:48+00:00228.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-040.0305206856901247862018-08-04T00:03:52+00:00232.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-030.0315021555337463362018-08-03T00:03:47+00:00227.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-020.032790345903487442018-08-02T00:24:47+00:001487.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-010.0338720093492279052018-08-01T00:24:49+00:001489.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-310.036457604021239452018-07-31T00:05:45+00:00345.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-300.039261940941584722018-07-29T23:56:57+00:00-183.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-290.03680056327174372018-07-28T23:57:02+00:00-178.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-280.036458963407502342018-07-27T23:56:59+00:00-181.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-270.03589517757447552018-07-27T00:23:03+00:001383.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-260.03714384266760592018-07-26T00:23:09+00:001389.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-250.038776314994510252018-07-25T00:23:09+00:001389.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-240.034076429581755292018-07-24T00:23:27+00:001407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-230.0353988488881556152018-07-23T00:23:26+00:001406.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-220.035570444583618582018-07-22T00:23:27+00:001407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-210.034908073850809042018-07-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-200.037846777212142082018-07-19T23:41:17+00:00-1123.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-190.039559669605847962018-07-18T23:57:54+00:00-126.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-180.039637186110909222018-07-17T23:40:05+00:00-1195.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-170.036831456074957412018-07-16T23:31:06+00:00-1734.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-160.034472418529706192018-07-15T23:30:59+00:00-1741.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-150.0334034515157070752018-07-14T23:31:19+00:00-1721.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-140.0332178799303145462018-07-13T23:31:23+00:00-1717.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-130.0325513093484898562018-07-13T00:10:21+00:00621.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-120.03363484349037452018-07-12T00:11:17+00:00677.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-110.033864090330860722018-07-11T00:03:53+00:00233.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-100.035876948332929292018-07-10T00:13:05+00:00785.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-090.037144230156669622018-07-09T00:14:53+00:00893.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-080.038012225393211872018-07-08T00:15:06+00:00906.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-070.037089166549850552018-07-07T00:15:07+00:00907.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-060.038080077480425292018-07-06T00:20:20+00:001220.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-050.039132941099532532018-07-05T00:26:29+00:001589.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-040.0385871806082334352018-07-03T23:30:30+00:00-1770.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-030.039249302843079862018-07-03T00:20:32+00:001232.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-020.0375406812034766242018-07-01T23:32:36+00:00-1644.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-010.0383188290092308442018-06-30T23:32:28+00:00-1652.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-300.0369987293031597342018-06-30T00:11:16+00:00676.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-290.0370159019041169662018-06-29T00:17:37+00:001057.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-280.0391267748353511252018-06-28T00:12:02+00:00722.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-270.038390578089030862018-06-26T23:48:47+00:00-673.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-260.042195960756432372018-06-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-250.042346027288279782018-06-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-240.0443015443756428352018-06-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-230.0433979141163809562018-06-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-220.048431472997045192018-06-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-210.04923222208340482018-06-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-200.049286150151824892018-06-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-190.0450253663435328042018-06-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-180.0423369045816256452018-06-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-170.043027743289682122018-06-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-160.0425027667151691642018-06-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-150.0453166289239809662018-06-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-140.041536416004311142018-06-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-130.044045297234606492018-06-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-120.048645526497324022018-06-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-110.0479860044879960942018-06-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-100.0567100680484096052018-06-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-090.057256610555950452018-06-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-080.058486030439846392018-06-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-070.059165319609054412018-06-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-060.0603336052512889262018-06-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-050.058946431902380832018-06-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-040.061667518981820352018-06-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-030.06081845440784722018-06-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-020.0587561623096725662018-06-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-010.0604883422534345242018-06-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-310.062350318735838122018-05-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-300.064972762690573872018-05-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-290.06067244018395692018-05-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-280.070564765826813512018-05-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-270.072960214516337382018-05-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-260.071207162129395572018-05-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-250.072893081756099252018-05-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-240.070065115054249562018-05-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-230.074836815288441722018-05-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-220.082202052423875592018-05-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-210.07686308992820312018-05-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-200.068827897841296032018-05-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-190.069362609957067352018-05-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-180.067356664948204982018-05-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-170.071850663620146122018-05-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-160.068305358350454262018-05-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-150.072804529679454582018-05-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-140.07572691216559952018-05-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-130.068886427951263682018-05-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-120.066094256533394752018-05-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-110.073401939217120892018-05-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-100.080521086556080652018-05-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-090.082733881188462662018-05-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-080.083060477066754532018-05-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-070.084766310226645142018-05-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-060.086708777420295912018-05-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-050.086587929225309962018-05-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-040.08774616110629842018-05-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-030.090664944401215632018-05-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-020.092490377810372282018-05-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-010.093475734568738422018-05-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-300.088792325461058432018-04-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-290.08137746715270122018-04-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-280.074149468530613692018-04-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-270.073862660004298712018-04-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-260.069899998185332492018-04-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-250.073164317079215142018-04-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-240.0582333531384324962018-04-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-230.052322965282962282018-04-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-220.053586727042242822018-04-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-210.052607630932797712018-04-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-200.04935942019421482018-04-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-190.047175903858494482018-04-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-180.042004035261361932018-04-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-170.0412579537081512952018-04-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-160.0426107440096854042018-04-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-150.039572215047118182018-04-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-140.0388191133678557132018-04-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-130.039349280725351192018-04-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-120.036153999805124082018-04-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-110.0369606939180039952018-04-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-100.0358799166891581662018-04-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-090.037518108432848272018-04-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-080.037041361105735532018-04-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-070.0369578373329434442018-04-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-060.039924054775369452018-04-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-050.030279618200977092018-04-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-040.034941767261512882018-04-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-030.035743378969233922018-04-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-020.032311012341518852018-04-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-010.03413759043437952018-04-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-310.041609217459824912018-03-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-300.043170886304085852018-03-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-290.0485692136509686262018-03-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-280.0434883135529359342018-03-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-270.044719226467901882018-03-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-260.045496898930306712018-03-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-250.050211067977548872018-03-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-240.041254396481987672018-03-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-230.037741957334749082018-03-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-220.03724444889554882018-03-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-210.038040103960571492018-03-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-200.032947881108580812018-03-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-190.028656704185172932018-03-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-180.0289268106541959722018-03-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-170.031114757836175992018-03-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-160.0305449989939073662018-03-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-150.031362814085512432018-03-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-140.036259389531207242018-03-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-130.036451373890230752018-03-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-120.038732415810397882018-03-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-110.035223873875712622018-03-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-100.036340336326922512018-03-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-090.036831015539052342018-03-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-080.0390624823784777662018-03-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-070.0439312941296519862018-03-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-060.0467836194958736252018-03-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-050.047050982020477872018-03-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-040.048859557460580672018-03-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-030.053407640314946592018-03-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-020.047717787308696862018-03-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-010.043192211497311722018-03-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-280.042802106940341572018-02-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-270.0417323452324526652018-02-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-260.040343699369839862018-02-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-250.040772710330201092018-02-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-240.043179519238626922018-02-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-230.040600461738666072018-02-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-220.040547647038322292018-02-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-210.047868552524825072018-02-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-200.0513473510171333152018-02-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-190.050026045177208422018-02-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-180.054525011887339922018-02-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-170.0520546796334744042018-02-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-160.046776903826952852018-02-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-150.0459200831459916152018-02-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-140.042953821995637222018-02-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-130.046282536796948362018-02-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-120.042497680868034612018-02-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-110.0481446701321887952018-02-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-100.046366520271722112018-02-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-090.037403549372911132018-02-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-080.032872564365387612018-02-08T00:05:07+00:00307.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-070.035931045715347152018-02-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-060.029697230272813212018-02-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-050.03891722661811132018-02-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-040.0447149501788167362018-02-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-030.0421335922618050962018-02-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-020.045813977711029262018-02-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-010.054182547712973972018-02-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-310.053454488566912262018-01-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-300.063157820329687592018-01-30T00:05:08+00:00308.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-290.06333028963509992018-01-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-280.065094335339733562018-01-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-270.068791866896927782018-01-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-260.065936148941410412018-01-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-250.069158437032559922018-01-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-240.070328519465327162018-01-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-230.069001296609717062018-01-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-220.073609931737776692018-01-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-210.072906603278914342018-01-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-200.088571480073917852018-01-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-190.082477516352572582018-01-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-180.084762834212459352018-01-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-170.077342111539374432018-01-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-160.055139372514228962018-01-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-150.080468541446918352018-01-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-140.089258509987554652018-01-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-130.109144467910013962018-01-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-120.115964161709858522018-01-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-110.114172431817344812018-01-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-100.134264568005063372018-01-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-090.132694009519856942018-01-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-080.156905481651613972018-01-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-070.199785960667848342018-01-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-060.179287489363619662018-01-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-050.231672755961977762018-01-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-040.218138962097023882018-01-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-030.098106831521729692018-01-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-020.08089307640191992018-01-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-010.05165404723495162018-01-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017 · 53달력일 / 53일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2017-12-310.04655895441778952017-12-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-300.03840592625357272017-12-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-290.03685077249604892017-12-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-280.04191510069340762017-12-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-270.03732405176450882017-12-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-260.0384476701826382017-12-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-250.03220687752455912017-12-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-240.03755905346483452017-12-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-230.05111452377760112017-12-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-220.03560900354271122017-12-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-210.04719330789961382017-12-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-200.04968413750560562017-12-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-190.04345464968531342017-12-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-180.0399921281274922017-12-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-170.03419661868290192017-12-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-160.0367818672752722017-12-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-150.0176195406061152017-12-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-140.01699426811413922017-12-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-130.01548984573466682017-12-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-120.007536604151961272017-12-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-110.005136149972474192017-12-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-100.004331491854201872017-12-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-090.004406601678722022017-12-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-080.004243078019850262017-12-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-070.003927281947121162017-12-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-060.003823547536371252017-12-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-050.002137057348287112017-12-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-040.002152780615957132017-12-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-030.002099705956456132017-12-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-020.002118687601303692017-12-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-010.002140913104376742017-12-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-300.002311267422817162017-11-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-290.002053715678175672017-11-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-280.002392519943640412017-11-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-270.002089659330115462017-11-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-260.002114003964850462017-11-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-250.002014637629323392017-11-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-240.002071026796079142017-11-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-230.002137622969568412017-11-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-220.002333083446102622017-11-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-210.002129568328261692017-11-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-200.002133244142579632017-11-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-190.00198526807200252017-11-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-180.002022365499811722017-11-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-170.002022910083730672017-11-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-160.002247581479324842017-11-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-150.002320300160784472017-11-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-140.00241536010456552017-11-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-130.00201768001999832372017-11-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-120.00180434163457834662017-11-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-110.00191475828439866972017-11-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-100.00204444073931746562017-11-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-090.00238682246120599032017-11-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측

다른 차트

BTC · USDETH · USDONDO · USDSOL · USDHYPE · USDBNB · USDSUI · USDTON · USDXRP · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성