← 크립토 관측소

HISTORY / EVIDENCE

TRX 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
TRX 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 30달력일 중 30일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간0.30280.31510.32750.33980.35212026-10-09 · 0.3325 USD2026-10-10 · 0.3317 USD2026-10-11 · 0.3306 USD2026-10-12 · 0.3299 USD2026-10-13 · 0.3289 USD2026-10-14 · 0.3272 USD2026-10-15 · 0.3322 USD2026-10-16 · 0.3322 USD2026-10-17 · 0.3351 USD2026-10-18 · 0.3334 USD2026-10-19 · 0.3323 USD2026-10-20 · 0.3318 USD2026-10-21 · 0.3312 USD2026-10-22 · 0.3306 USD2026-10-23 · 0.3283 USD2026-10-24 · 0.3297 USD2026-10-25 · 0.3291 USD2026-10-26 · 0.3302 USD2026-10-27 · 0.329 USD2026-10-28 · 0.3311 USD2026-10-29 · 0.3294 USD2026-10-30 · 0.3521 USD2026-10-31 · 0.3286 USD2026-11-01 · 0.3028 USD2026-11-02 · 0.313 USD2026-11-03 · 0.319 USD2026-11-04 · 0.3214 USD2026-11-05 · 0.3198 USD2026-11-06 · 0.318 USD2026-11-07 · 0.318 USD30달력일 중 30일 관측. 빈칸은 0이 아닙니다.2026-10-092026-10-182026-10-282026-11-07

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

점선을 표시하지 않은 등록 사건
표시 기간2026-10-09 → 2026-11-07
유효 관측 / 달력일30 / 30일
확보된 전체 유효 이력2017-11-09 → 2026-11-07
표시 구간 표본 최저0.302827 USD · 2026-11-01
표시 구간 표본 최고0.352076 USD · 2026-10-30

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2017-11-09T00:00:00+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0351946%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

TRX · 관찰 질문

스테이블 결제·에너지 수요와 DAT 축적이 TRX 경제적 수요로 연결되는가

뒷받침할 관측

유료 결제·에너지 수입·완료 매입

지연 요인

스테이킹/유동화 구조·관련자 거래·규제 접근

가설 재검토

내부 이동·보상 증가만 있고 외부 유료 사용 정체

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2018-05-31표시 기간 밖 · 가격 비교 불가

    TRON Odyssey 2.0 메인넷 출시

    확인 사실 · TRON 공식 연혁은 2018년 5월 31일 Odyssey 2.0 메인넷 출시를 기록한다.

    관찰 해석 · 이후 독립 체인 운영·토큰 이전과 구별해서 볼 기술적 출발점이다.

    다음 관측 · 실제 결제·스테이블 전송, 자원 수수료와 검증자 구조를 확인한다.

    주의 · 메인넷 출시와 6월의 Genesis·독립 기념일은 서로 다른 이정표다. TRON Inc. 주식·회사 자산과도 구별한다.

    1차 출처 ↗
  2. H2 · 2018-06-25표시 기간 밖 · 가격 비교 불가

    TRON Genesis · 독립 기념일

    확인 사실 · TRON의 공식 연혁은 2018년 6월 25일 Genesis 블록과 독립 기념일을 기록한다.

    관찰 해석 · 독립 체인의 운영·경제 활동을 토큰의 이전 단계와 분리해 추적할 기준점이다.

    다음 관측 · 지속 사용·자원 수요와 보유 집중도, 기업 보유와 네트워크 전체 활동을 분리한다.

    주의 · 거래 건수나 스테이블 전송액 자체가 TRX 신규 순매수를 뜻하지 않는다.

    1차 출처 ↗
  3. H3 · 2020-03-15표시 기간 밖 · 가격 비교 불가

    팬데믹 대응 Fed 긴급 완화

    확인 사실 · Fed는 연방기금금리 목표를 0~0.25%로 낮추고 국채·기관 MBS 보유 확대 방침을 발표했다.

    관찰 해석 · 달러 유동성·위험자산 환경이 바뀐 거시 배경을 크립토 고유 사건과 구분한다.

    다음 관측 · 금리·달러·유동성과 현물 수요 및 레버리지의 시차를 비교한다.

    주의 · 3월 12일 가격 급락 날짜와 다른 정책 발표일이다. 완화가 특정 토큰 상승을 일으켰다고 단정하지 않는다.

    1차 출처 ↗ · 자료 발행 2020-03-15
  4. H4 · 2022-05-09표시 기간 밖 · 가격 비교 불가

    Terra UST 가치 붕괴

    확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.

    관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.

    다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.

    주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.

    1차 출처 ↗ · 자료 발행 2026-08-20
  5. H5 · 2022-11-11표시 기간 밖 · 가격 비교 불가

    FTX Chapter 11 신청

    확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.

    관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.

    다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.

    주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.

    1차 출처 ↗ · 자료 발행 2023-02-28
  6. H6 · 2023-03-22표시 기간 밖 · 가격 비교 불가

    SEC의 Sun·TRON 제소

    확인 사실 · SEC는 Justin Sun과 관련 회사들의 TRX·BTT 미등록 공모 및 TRX 가장매매 혐의를 제기했다고 발표했다.

    관찰 해석 · 홍보·유통·거래량 형성의 이해관계를 네트워크 실사용과 구분할 조사 출발점이다.

    다음 관측 · 당사자 답변·후속 법원 절차와 실제 스테이블 결제·거래소 접근성을 따로 확인한다.

    주의 · 이 항목은 당시 제소·주장에 관한 역사 기록이다. 혐의의 확정 판결이나 현재 사건 상태를 뜻하지 않는다.

    1차 출처 ↗ · 자료 발행 2023-03-22

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2026-02-12 · TRON Inc. 보유량 및 일별 취득 계획 발표

기간 실적 공시 · 향후 일별 취득 계획을 실제 미래 매입으로 채우지 않는다.

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-02-05 → 2026-02-12-1.65979%6.50975%p관측
발표일(혼합)2026-02-12 → 2026-02-130.657226%1.89742%p관측
이후 1일2026-02-13 → 2026-02-140.718068%-3.17434%p관측
이후 3일2026-02-13 → 2026-02-160.169894%-3.63386%p관측
이후 7일2026-02-13 → 2026-02-201.77291%0.690029%p관측
이후 30일2026-02-13 → 2026-03-156.30275%-1.07857%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 미확보

검증된 해제 일정 미등록. 회사·재단의 개별 계약은 추가 확인이 필요합니다.

날짜별 관측값

전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

2026 · 311달력일 / 311일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2026-11-070.3179745768994162026-11-07T00:00:00+00:000.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
2026-11-060.31801525848779652026-11-06T00:00:00+00:000.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
2026-11-050.319811989139177852026-11-05T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
2026-11-040.32139578391886722026-11-04T00:00:00+00:000.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
2026-11-030.319028389466231352026-11-03T00:00:00+00:000.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-020.3129766444915382026-11-02T00:00:00+00:000.02026-11-03T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-010.30282684896891332026-11-01T00:00:00+00:000.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
2026-10-310.328601235987068362026-10-31T00:00:00+00:000.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
2026-10-300.35207581932183812026-10-30T00:00:00+00:000.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
2026-10-290.329416172745564842026-10-29T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-280.331145982965516952026-10-28T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-270.32901984131504012026-10-27T00:00:00+00:000.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
2026-10-260.33017793359524092026-10-26T00:00:00+00:000.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
2026-10-250.329079098496376572026-10-25T00:00:00+00:000.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
2026-10-240.32971120878752912026-10-24T00:00:00+00:000.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-230.32825353621780472026-10-23T00:00:00+00:000.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-220.33064716755810642026-10-22T00:00:00+00:000.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-210.33120586996891562026-10-21T00:00:00+00:000.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
2026-10-200.33183715696089112026-10-20T00:00:00+00:000.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-10-190.33233354265422162026-10-19T00:00:00+00:000.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
2026-10-180.333413106767394332026-10-18T00:00:00+00:000.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
2026-10-170.335073232896747842026-10-17T00:00:00+00:000.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
2026-10-160.332153277964726272026-10-16T00:00:00+00:000.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-10-150.33224919662020822026-10-15T00:00:00+00:000.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
2026-10-140.32717531785900952026-10-14T00:00:00+00:000.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
2026-10-130.3289460854323522026-10-13T00:00:00+00:000.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-120.32993924733327332026-10-12T00:00:00+00:000.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
2026-10-110.330634486200343142026-10-11T00:00:00+00:000.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-100.33170481108886792026-10-10T00:00:00+00:000.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
2026-10-090.332485840325179252026-10-09T00:00:00+00:000.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
2026-10-080.33520497765755192026-10-08T00:00:00+00:000.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-070.33542181516397152026-10-07T00:00:00+00:000.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-060.33612437392012842026-10-06T00:00:00+00:000.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-050.33570472973162942026-10-05T00:00:00+00:000.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
2026-10-040.33542032730768722026-10-04T00:00:00+00:000.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
2026-10-030.334570429354753562026-10-03T00:00:00+00:000.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-020.33474348988272222026-10-02T00:00:00+00:000.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-10-010.337424158718333262026-10-01T00:00:00+00:000.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-300.33434318629121092026-09-30T00:00:00+00:000.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
2026-09-290.33544421210880732026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-09-280.33336197976426432026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
2026-09-270.33432287543226252026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
2026-09-260.338117015376364072026-09-26T00:00:00+00:000.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-250.34014657973820472026-09-25T00:00:00+00:000.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-09-240.34209812804533672026-09-24T00:00:00+00:000.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
2026-09-230.34200760492188392026-09-23T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-220.344550902968146332026-09-22T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-210.342539951386637062026-09-21T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-200.339763897576301772026-09-20T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-190.338303155036560672026-09-19T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-180.33466692053165572026-09-18T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-170.335463055247990642026-09-17T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-160.33283374376475622026-09-16T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-150.338107968930559442026-09-15T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-140.33830414912322672026-09-14T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-130.339873510220838452026-09-13T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-120.338531962245896542026-09-12T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-110.339926423797956072026-09-11T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-100.338806271475974362026-09-10T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-090.33883786015526872026-09-09T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-080.33453621147018292026-09-08T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-070.33515574442796762026-09-07T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-060.33380457660632662026-09-06T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-050.33147006437953882026-09-05T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-040.33077080357638062026-09-04T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-030.325030055856908362026-09-03T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-020.322215375165819662026-09-02T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-010.33241040216834892026-09-01T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-310.33597227754770352026-08-31T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-300.34079021743185562026-08-30T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-290.341462700356919062026-08-29T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-280.337731642415487252026-08-28T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-270.33605488146708162026-08-27T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-260.33622122921486932026-08-26T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-250.34478995857768342026-08-25T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-240.34404287184649452026-08-24T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-230.34426721382639462026-08-23T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-220.34333413374556472026-08-22T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-210.33743814672601242026-08-21T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-200.33432187471773882026-08-20T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-190.33265626854925772026-08-19T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-180.331026911581624842026-08-18T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-170.330993596305438562026-08-17T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-160.33095314320971452026-08-16T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-150.33238946311204052026-08-15T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-140.33425868619288752026-08-14T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-130.335913351549785852026-08-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-120.3348868883955442026-08-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-110.330561030015362362026-08-11T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-100.329648572040433632026-08-10T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-090.328853808004885562026-08-09T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-080.327427168562956062026-08-08T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-070.326888700855021362026-08-07T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-060.32713964886093952026-08-06T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-050.32707947063310132026-08-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-040.328487224603542026-08-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-030.32640414303119562026-08-03T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-020.327537127990911172026-08-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-010.325665898687608262026-08-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-310.32835796150739662026-07-30T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-300.32537146489359512026-07-30T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-290.324409538869630032026-07-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-280.32482786618879162026-07-27T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-270.332020042310653962026-07-27T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-260.33127120555247182026-07-26T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-250.330518561492263552026-07-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-240.328627440413453542026-07-23T23:59:45+00:00-15.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-230.328689989684924132026-07-23T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-220.32937911989188852026-07-21T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-210.32658081068479922026-07-20T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-200.32691788641432922026-07-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-190.325622502189204742026-07-18T23:59:46+00:00-14.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-180.32256188639658442026-07-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-170.3229454887429362026-07-17T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-160.32438179782368052026-07-15T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-150.32575062111981252026-07-14T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-140.32406801990825792026-07-13T23:59:48+00:00-12.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-130.331296048633475672026-07-12T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-120.32980173463628852026-07-12T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-110.33020272930426232026-07-11T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-100.33192774667137532026-07-09T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-090.32824853823786222026-07-08T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-080.33148518105066112026-07-08T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-070.329474429357465462026-07-07T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-060.32898176239406552026-07-05T23:59:43+00:00-17.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-050.32501279331358482026-07-04T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-040.3229394890148652026-07-04T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-030.317228446742090442026-07-03T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-020.31575249824682872026-07-02T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-010.31495306391394462026-06-30T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-300.320911976928909052026-06-30T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-290.32169328053982222026-06-29T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-280.320781529512767342026-06-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-270.3201842081719722026-06-27T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-260.32343802861353782026-06-25T23:59:44+00:00-16.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-250.326924756889316772026-06-24T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-240.32890819397706062026-06-23T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-230.33368873694479892026-06-23T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-220.327312747989933872026-06-22T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-210.32635755255895292026-06-21T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-200.323528757719209362026-06-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-190.320394616906646332026-06-19T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-180.321485409527024152026-06-18T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-170.31661823328450892026-06-17T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-160.31842344705531132026-06-16T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-150.320180459128857562026-06-15T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-140.31708367006691352026-06-14T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-130.315255236697117472026-06-13T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-120.316480187515213232026-06-11T23:59:47+00:00-13.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-110.32076301774182522026-06-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-100.322594138475407352026-06-10T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-090.326551543858375152026-06-09T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-080.32656512471794142026-06-07T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-070.32396332764963222026-06-07T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-060.319948236608879332026-06-06T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-050.332010321144796062026-06-05T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-040.33293586704578872026-06-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-030.33228021351763972026-06-03T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-020.34323044310175012026-06-02T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-010.350839974799388942026-06-01T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-310.34765574262229192026-05-30T23:59:42+00:00-18.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-300.34396667534417542026-05-30T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-290.352531156099291142026-05-29T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-280.36777729810624712026-05-28T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-270.375397939198223732026-05-26T23:59:44+00:00-16.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-260.371540116858068542026-05-26T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-250.36514523314731172026-05-25T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-240.36247046843372612026-05-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-230.36175324062557592026-05-23T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-220.365006584759657862026-05-21T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-210.35892541662637642026-05-21T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-200.355964447849638932026-05-20T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-190.355388784968479252026-05-19T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-180.355279491012865432026-05-18T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-170.35497443071554262026-05-16T23:59:47+00:00-13.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-160.35200879355383032026-05-15T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-150.35365462680583542026-05-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-140.349557414687881932026-05-13T23:59:42+00:00-18.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-130.348989779310150132026-05-13T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-120.351048820089571562026-05-11T23:59:43+00:00-17.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-110.350654576830349952026-05-11T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-100.350196741255876462026-05-10T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-090.35052764380522932026-05-09T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-080.34898991267981862026-05-07T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-070.34618207364044542026-05-07T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-060.344606069073272242026-05-06T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-050.34104530577838672026-05-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-040.338527627400092732026-05-04T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-030.33013349810206932026-05-03T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-020.326738374739653952026-05-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-010.32648036013602412026-04-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-300.32302719191911352026-04-30T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-290.322974520975546742026-04-29T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-280.3251742597089022026-04-28T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-270.32348744461809542026-04-27T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-260.32396867193391842026-04-26T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-250.32328063929209082026-04-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-240.328745196890949052026-04-24T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-230.329679080102068642026-04-23T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-220.332837923168159742026-04-22T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-210.32927644114877822026-04-20T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-200.329258980816896252026-04-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-190.329536044107742342026-04-19T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-180.32779916432874712026-04-18T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-170.326942005215784042026-04-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-160.327182912295370662026-04-16T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-150.323715935947297142026-04-15T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-140.32054025744764522026-04-14T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-130.32146219951350742026-04-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-120.31896057316568672026-04-12T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-110.319233084161676732026-04-11T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-100.32036062904528772026-04-10T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-090.317943369637716242026-04-09T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-080.315464579780217142026-04-08T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-070.316652146778270752026-04-06T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-060.31890701684324382026-04-06T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-050.31760327679236712026-04-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-040.31517837395995172026-04-03T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-030.31530001808955482026-04-02T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-020.31567461464909392026-04-02T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-010.31323310075760762026-03-31T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-310.319342616080386942026-03-30T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-300.32142347791604322026-03-29T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-290.31659743133448532026-03-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-280.31089465620979672026-03-27T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-270.31120100013376212026-03-27T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-260.31463254834047482026-03-25T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-250.30601615138710192026-03-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-240.30761001434280622026-03-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-230.310304064569217052026-03-23T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-220.311880017183781672026-03-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-210.30987928671904722026-03-21T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-200.30350105854400572026-03-20T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-190.304376604654983062026-03-18T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-180.30671474116104622026-03-17T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-170.29578313616402172026-03-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-160.298843096425683852026-03-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-150.298014936332558162026-03-15T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-140.29341281751203272026-03-13T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-130.289096044277497132026-03-12T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-120.290994602641418242026-03-11T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-110.285804131218947932026-03-11T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-100.28547689883097562026-03-09T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-090.289074575753956232026-03-09T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-080.286584531523580272026-03-07T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-070.28458889188835582026-03-06T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-060.285168230577312052026-03-05T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-050.28706311128121012026-03-05T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-040.280475951590841152026-03-04T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-030.283261055371156532026-03-03T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-020.280686372875504632026-03-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-010.28192927141240272026-03-01T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-280.28279068792172852026-02-27T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-270.285651880808855842026-02-26T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-260.285312639824495452026-02-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-250.283273053559252642026-02-24T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-240.281550514761304942026-02-23T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-230.290447165081089252026-02-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-220.288891277591108162026-02-21T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-210.285387164342502552026-02-21T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-200.284629305489764452026-02-19T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-190.278641110308889052026-02-19T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-180.28198237756903312026-02-18T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-170.284317087199629062026-02-17T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-160.280379627128413362026-02-15T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-150.28244083473327662026-02-14T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-140.28199519531484582026-02-13T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-130.279645085586799352026-02-13T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-120.278097107309425942026-02-11T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-110.277812438437471332026-02-10T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-100.27867108342672152026-02-10T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-090.277888817495443532026-02-08T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-080.27809958715775382026-02-07T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-070.27391004691877242026-02-06T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-060.269198287955838062026-02-06T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-050.282784947441815262026-02-04T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-040.28554947470016222026-02-04T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-030.2830928074303242026-02-02T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-020.28454062365304912026-02-02T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-010.28636093388210512026-02-01T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-310.29377478996377892026-01-31T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-300.294516850885969462026-01-30T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-290.29490845512456552026-01-29T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-280.294275467562162162026-01-28T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-270.296377069311527962026-01-27T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-260.295401490475281752026-01-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-250.295014195071880262026-01-24T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-240.29742880326247542026-01-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-230.30500104315967172026-01-22T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-220.29906295586527782026-01-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-210.29685745831984962026-01-20T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-200.311688671786993832026-01-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-190.31793853945378392026-01-18T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-180.318458092436345542026-01-17T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-170.309270349602960962026-01-17T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-160.311994873232719462026-01-16T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-150.30469617954318022026-01-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-140.30709321738464432026-01-14T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-130.29947414183821432026-01-12T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-120.29915508562689222026-01-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-110.301734419554311462026-01-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-100.2978678193750192026-01-09T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-090.29470122289000372026-01-08T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-080.297909805871953262026-01-07T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-070.294031759254721472026-01-06T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-060.2920558394820692026-01-06T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-050.2938165540087082026-01-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-040.295289918962671152026-01-04T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-030.28865010312270232026-01-02T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-020.286505642707332862026-01-02T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-010.28428604560316862025-12-31T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2025-12-310.28609311657913252025-12-31T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-300.2845974882656912025-12-30T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-290.28487094987439392025-12-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-280.28453738129203072025-12-27T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-270.279545289503986552025-12-27T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-260.278630298719238452025-12-26T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-250.280178713199948862025-12-24T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-240.283368905386251152025-12-24T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-230.284303651248334842025-12-23T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-220.2882184163410922025-12-21T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-210.281452170012590652025-12-20T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-200.279937261218452642025-12-19T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-190.27930904252753392025-12-19T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-180.27942055451611952025-12-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-170.28030946087076622025-12-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-160.2781720728295622025-12-16T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-150.27716456844962482025-12-14T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-140.271063166905613332025-12-14T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-130.273744499892785262025-12-13T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-120.280570941027992462025-12-11T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-110.280145803341307952025-12-10T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-100.28227909214948752025-12-09T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-090.281380143573873362025-12-09T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-080.286850985370046832025-12-07T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-070.287355494492753662025-12-06T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-060.285549604579580452025-12-05T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-050.28610649657968022025-12-04T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-040.280536342294754442025-12-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-030.281139661643959372025-12-02T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-020.27708709323195082025-12-02T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-010.28161534236321452025-12-01T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-300.280974208984701432025-11-29T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-290.281100028370372732025-11-28T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-280.280177444810494342025-11-28T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-270.27651507548537822025-11-27T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-260.274322082178268872025-11-26T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-250.274756311495960142025-11-24T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-240.27510451977196832025-11-23T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-230.274107160382572932025-11-22T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-220.27636562057115832025-11-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-210.280352958964786242025-11-20T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-200.286496796585548662025-11-19T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-190.290216052724417362025-11-19T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-180.29137817927133312025-11-17T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-170.292237151251828032025-11-16T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-160.294342248430906232025-11-16T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-150.292455961486851432025-11-15T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-140.2930262751914512025-11-13T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-130.29454871711934122025-11-12T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-120.29681475037159062025-11-11T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-110.296258259989547132025-11-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-100.29073143491116762025-11-09T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-090.29129546512023332025-11-09T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-080.29212372133672062025-11-08T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-070.28365717860605132025-11-07T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-060.28899202184273242025-11-06T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-050.28540633036785812025-11-05T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-040.281099497869277352025-11-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-030.298299923292816462025-11-03T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-020.29737907266397692025-11-02T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-010.296171305428679142025-11-01T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-310.29242442773891322025-10-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-300.296067892759623142025-10-30T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-290.29560404880050332025-10-28T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-280.29833081746105052025-10-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-270.300427874093305462025-10-26T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-260.297113835279206262025-10-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-250.30385011633253312025-10-24T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-240.313837849333452662025-10-24T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-230.32232636151037022025-10-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-220.32178237563910472025-10-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-210.32264006541525232025-10-20T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-200.320395063338590252025-10-20T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-190.313120456495589342025-10-19T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-180.30909869224429682025-10-18T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-170.315640489470207842025-10-17T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-160.31939906956167062025-10-15T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-150.316932208031608432025-10-15T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-140.32293048142537242025-10-14T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-130.32303627115934232025-10-12T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-120.31463186106561492025-10-11T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-110.32088941124757292025-10-11T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-100.3366811926142052025-10-09T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-090.342123782244014742025-10-08T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-080.338001720304243972025-10-07T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-070.34618311526357542025-10-07T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-060.341376837702833172025-10-06T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-050.34046813651609192025-10-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-040.342100680608226242025-10-03T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-030.3429952239831282025-10-02T23:57:29+00:00-151.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-020.3417992025-10-01T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-010.3335252025-09-30T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-300.3369732025-09-29T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-290.3357652025-09-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-280.3367912025-09-27T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-270.3384962025-09-26T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-260.3319022025-09-26T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-250.3382322025-09-25T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-240.3360572025-09-24T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-230.3400652025-09-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-220.3428082025-09-21T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-210.3467522025-09-20T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-200.3438142025-09-19T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-190.3505152025-09-18T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-180.3433412025-09-18T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-170.3424022025-09-16T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-160.3447312025-09-16T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-150.3485062025-09-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-140.3497892025-09-14T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-130.3525632025-09-12T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-120.3463192025-09-12T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-110.3384882025-09-10T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-100.3349852025-09-09T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-090.3313412025-09-09T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-080.330982025-09-07T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-070.3146252025-09-06T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-060.3312482025-09-06T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-050.3346112025-09-04T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-040.3406922025-09-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-030.3380212025-09-03T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-020.3371462025-09-01T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-010.3408142025-09-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-310.3391232025-08-31T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-300.3387652025-08-29T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-290.3448492025-08-28T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-280.3450712025-08-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-270.3518822025-08-27T00:00:56+00:0056.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-260.3421992025-08-25T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-250.3615242025-08-24T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-240.36237773918623022025-08-24T00:02:46+00:00166.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-230.3664062025-08-23T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-220.3534722025-08-22T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-210.3543682025-08-21T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-200.3478992025-08-20T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-190.3503412025-08-18T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-180.3538432025-08-18T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-170.3480522025-08-17T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-160.3523042025-08-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-150.3582612025-08-15T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-140.3622552025-08-13T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-130.3523542025-08-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-120.3449292025-08-12T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-110.338241799554260872025-08-10T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-100.335312025-08-10T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-090.3380692025-08-09T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-080.3384612025-08-07T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-070.3370982025-08-07T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-060.333542025-08-05T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-050.3329012025-08-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-040.327582025-08-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-030.3218932025-08-03T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-020.3234762025-08-02T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-010.3247562025-08-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-310.3276072025-07-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-300.3381572025-07-30T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-290.3219562025-07-29T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-280.320052025-07-28T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-270.320042025-07-26T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-260.3168012025-07-25T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-250.3141442025-07-24T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-240.3097552025-07-23T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-230.3159352025-07-23T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-220.3145132025-07-21T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-210.31421862909149422025-07-21T00:01:23+00:0083.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-200.3178872025-07-19T23:59:35+00:00-25.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-190.325839355147531042025-07-19T00:00:17+00:0017.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-180.3159662025-07-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-170.3096872025-07-16T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-160.3004412025-07-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-150.3025352025-07-15T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-140.3029872025-07-13T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-130.3024212025-07-12T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-120.3009862025-07-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-110.2936572025-07-11T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-100.2898952025-07-10T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-090.2875092025-07-08T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-080.2866582025-07-08T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-070.287242025-07-06T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-060.2832332025-07-05T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-050.2824682025-07-04T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-040.2869352025-07-03T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-030.284727648183319252025-07-03T00:01:55+00:00115.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-020.2787722025-07-01T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-010.2798972025-07-01T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-300.2768572025-06-30T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-290.2746882025-06-28T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-280.2733752025-06-28T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-270.2709922025-06-27T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-260.2732162025-06-26T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-250.2739072025-06-25T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-240.2729962025-06-23T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-230.2635512025-06-23T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-220.2705312025-06-22T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-210.2724552025-06-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-200.2746842025-06-20T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-190.2730812025-06-19T00:00:06+00:006.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-180.2715742025-06-18T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-170.2748822025-06-16T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-160.2738942025-06-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-150.2711522025-06-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-140.2698422025-06-13T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-130.272132025-06-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-120.2794232025-06-12T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-110.2919452025-06-11T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-100.2872572025-06-10T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-090.2818742025-06-09T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-080.2868982025-06-08T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-070.2775582025-06-06T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-060.282142025-06-05T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-050.2744332025-06-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-040.2704442025-06-04T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-030.2688852025-06-02T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-020.2710892025-06-02T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-010.2657592025-06-01T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-310.267242025-05-31T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-300.2741642025-05-29T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-290.2736852025-05-29T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-280.2775872025-05-27T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-270.2742392025-05-27T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-260.2716562025-05-25T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-250.2704212025-05-24T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-240.2685332025-05-23T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-230.2750382025-05-23T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-220.2686132025-05-22T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-210.2689632025-05-20T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-200.2666292025-05-19T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-190.2670952025-05-18T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-180.2696312025-05-18T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-170.2722322025-05-16T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-160.2730452025-05-15T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-150.2748012025-05-15T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-140.2709362025-05-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-130.2718452025-05-13T00:00:06+00:006.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-120.2649082025-05-11T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-110.2660272025-05-10T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-100.2601132025-05-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-090.2569772025-05-08T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-080.2487762025-05-08T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-070.2458212025-05-07T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-060.2482582025-05-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-050.2470432025-05-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-040.2456062025-05-03T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-030.2479712025-05-02T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-020.24472025-05-02T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-010.2467412025-04-30T23:59:37+00:00-23.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-300.2437622025-04-30T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-290.248292025-04-28T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-280.2454722025-04-28T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-270.2519082025-04-27T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-260.2419592025-04-25T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-250.2455362025-04-24T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-240.2462512025-04-23T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-230.2482462025-04-23T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-220.2463722025-04-21T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-210.2439822025-04-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-200.2440642025-04-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-190.2399032025-04-18T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-180.2478242025-04-18T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-170.2476752025-04-16T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-160.2503882025-04-15T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-150.2519082025-04-15T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-140.2543492025-04-14T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-130.2461142025-04-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-120.2432782025-04-12T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-110.2362282025-04-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-100.2384672025-04-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-090.2304022025-04-08T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-080.2279882025-04-07T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-070.2295882025-04-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-060.2377932025-04-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-050.2390632025-04-04T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-040.237752025-04-04T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-030.2337562025-04-03T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-020.2375952025-04-02T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-010.2389092025-03-31T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-310.2314822025-03-31T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-300.2322352025-03-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-290.2323862025-03-29T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-280.2347982025-03-27T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-270.2313282025-03-26T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-260.2272082025-03-25T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-250.2284192025-03-24T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-240.2303562025-03-23T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-230.2371972025-03-23T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-220.2334322025-03-22T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-210.2340842025-03-20T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-200.2311172025-03-19T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-190.2368412025-03-18T23:59:50+00:00-10.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-180.2205632025-03-17T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-170.2120742025-03-16T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-160.2216662025-03-16T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-150.222332025-03-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-140.2250322025-03-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-130.2227522025-03-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-120.2244372025-03-12T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-110.2284732025-03-11T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-100.2316862025-03-09T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-090.2438722025-03-08T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-080.2438032025-03-07T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-070.2399352025-03-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-060.2434652025-03-05T23:59:35+00:00-25.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-050.2422012025-03-05T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-040.2305232025-03-03T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-030.2438612025-03-03T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-020.2340132025-03-02T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-010.2330942025-02-28T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-280.2281712025-02-27T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-270.2270862025-02-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-260.2306372025-02-26T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-250.2397032025-02-25T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-240.2460432025-02-24T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-230.2382522025-02-22T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-220.2375722025-02-22T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-210.2463082025-02-20T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-200.2423842025-02-20T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-190.2392092025-02-19T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-180.2387252025-02-18T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-170.2427742025-02-17T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-160.2374422025-02-16T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-150.2315372025-02-15T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-140.23422025-02-14T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-130.2435512025-02-13T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-120.2410022025-02-12T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-110.2463722025-02-10T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-100.2331562025-02-09T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-090.2315532025-02-09T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-080.2299582025-02-07T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-070.2316752025-02-06T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-060.2226732025-02-05T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-050.224290360022081942025-02-05T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-040.2287812025-02-03T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-030.225432025-02-02T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-020.2445012025-02-02T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-010.2537292025-02-01T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-310.2519472025-01-31T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-300.2400372025-01-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-290.2400292025-01-29T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-280.246562025-01-28T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-270.2463542025-01-27T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-260.2532752025-01-26T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-250.2544162025-01-24T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-240.2523072025-01-24T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-230.2532562025-01-22T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-220.2447952025-01-21T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-210.238062025-01-20T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-200.2280042025-01-20T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-190.2422072025-01-18T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-180.2489042025-01-17T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-170.237042025-01-16T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-160.2383612025-01-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-150.220732025-01-15T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-140.22284530716549262025-01-14T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-130.2334292025-01-12T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-120.2410262025-01-12T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-110.2442962025-01-10T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-100.2403322025-01-09T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-090.2503362025-01-08T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-080.2526782025-01-07T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-070.2686262025-01-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-060.2625792025-01-05T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-050.2698312025-01-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-040.2699012025-01-03T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-030.2650472025-01-03T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-020.2553082025-01-01T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-010.2542332025-01-01T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2024-12-310.2530662024-12-31T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-300.2571462024-12-29T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-290.2579282024-12-28T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-280.2585132024-12-28T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-270.2533992024-12-27T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-260.2577892024-12-26T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-250.2564382024-12-25T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-240.2522342024-12-23T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-230.243992024-12-22T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-220.2447322024-12-21T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-210.2488362024-12-20T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-200.2509922024-12-19T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-190.2574322024-12-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-180.2794792024-12-17T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-170.29697334665270412024-12-17T00:01:24+00:0084.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-160.2843412024-12-15T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-150.2823392024-12-15T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-140.2908022024-12-14T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-130.2971012024-12-12T23:59:48+00:00-12.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-120.2822662024-12-11T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-110.2698642024-12-11T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-100.2629792024-12-09T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-090.3191512024-12-09T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-080.3194252024-12-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-070.3253692024-12-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-060.3224012024-12-06T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-050.3291252024-12-05T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-040.4238542024-12-03T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-030.2202592024-12-03T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-020.2069962024-12-02T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-010.2050732024-11-30T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-300.2045362024-11-29T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-290.2032482024-11-28T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-280.2011652024-11-27T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-270.1941622024-11-26T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-260.1960332024-11-25T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-250.209122024-11-24T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-240.2122062024-11-24T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-230.2048522024-11-23T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-220.1987022024-11-22T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-210.195372024-11-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-200.2001012024-11-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-190.2021382024-11-18T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-180.1996072024-11-18T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-170.2000712024-11-16T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-160.1903612024-11-15T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-150.1764062024-11-14T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-140.1773062024-11-13T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-130.1879542024-11-12T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-120.1678842024-11-11T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-110.1641182024-11-11T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-100.1620922024-11-09T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-090.1610932024-11-09T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-080.1602062024-11-08T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-070.162512024-11-06T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-060.1600352024-11-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-050.1628542024-11-04T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-040.1650092024-11-03T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-030.166042024-11-02T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-020.1672732024-11-01T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-010.1680012024-11-01T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-310.169152024-10-30T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-300.1661972024-10-29T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-290.1641642024-10-29T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-280.1638472024-10-27T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-270.1650072024-10-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-260.162492024-10-26T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-250.1645582024-10-25T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-240.1600872024-10-24T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-230.1601292024-10-22T23:59:48+00:00-12.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-220.1581562024-10-21T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-210.1568092024-10-20T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-200.1568082024-10-20T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-190.1584222024-10-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-180.1592912024-10-18T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-170.1599242024-10-17T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-160.1588132024-10-15T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-150.160417532953734542024-10-15T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-140.1626122024-10-13T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-130.1625172024-10-13T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-120.1597382024-10-12T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-110.1587552024-10-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-100.1604482024-10-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-090.1597442024-10-09T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-080.1556572024-10-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-070.1543082024-10-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-060.1535942024-10-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-050.1564662024-10-05T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-040.15752024-10-03T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-030.1543912024-10-02T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-020.1534832024-10-02T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-010.1560682024-09-30T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-300.1564132024-09-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-290.1550092024-09-29T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-280.1551422024-09-28T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-270.1532162024-09-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-260.1501262024-09-25T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-250.1512112024-09-24T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-240.1523392024-09-24T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-230.1519522024-09-22T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-220.1520012024-09-22T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-210.1522212024-09-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-200.1514182024-09-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-190.1499442024-09-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-180.1500682024-09-17T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-170.1487312024-09-17T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-160.148922024-09-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-150.1475492024-09-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-140.149012024-09-13T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-130.1520062024-09-12T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-120.1532542024-09-11T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-110.1531492024-09-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-100.154362024-09-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-090.1531932024-09-08T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-080.1515052024-09-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-070.1479312024-09-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-060.149872024-09-05T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-050.1499412024-09-04T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-040.150222024-09-04T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-030.1542132024-09-02T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-020.1556092024-09-01T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-010.1576762024-09-01T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-310.1598592024-08-30T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-300.1600142024-08-29T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-290.1581422024-08-28T23:59:46+00:00-14.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-280.157882024-08-28T00:00:28+00:0028.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-270.1615172024-08-26T23:59:44+00:00-16.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-260.1664982024-08-25T23:59:23+00:00-37.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-250.1590492024-08-24T23:59:33+00:00-27.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-240.1585182024-08-24T00:00:27+00:0027.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-230.155569898294074782024-08-22T23:59:41+00:00-19.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-220.1539282024-08-21T23:59:30+00:00-30.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-210.1611632024-08-20T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-200.1430582024-08-20T00:00:11+00:0011.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-190.1351552024-08-18T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-180.1349392024-08-17T23:59:25+00:00-35.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-170.1340792024-08-17T00:00:15+00:0015.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-160.1300922024-08-15T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-150.130369743927253232024-08-15T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-140.1287992024-08-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-130.1266572024-08-13T00:00:27+00:0027.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-120.1275932024-08-11T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-110.1291532024-08-10T23:59:40+00:00-20.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-100.128237038724610262024-08-10T00:00:23+00:0023.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-090.1269552024-08-09T00:00:23+00:0023.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-080.124706899445873712024-08-07T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-070.1235192024-08-07T00:00:14+00:0014.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-060.1214582024-08-06T00:01:45+00:00105.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-050.1263412024-08-05T00:01:49+00:00109.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-040.125239969510027672024-08-04T00:00:25+00:0025.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-030.1233992024-08-03T00:01:35+00:0095.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-020.12810991390674542024-08-02T00:01:20+00:0080.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-010.1286172024-08-01T00:01:50+00:00110.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-310.132881450981104152024-07-31T00:01:31+00:0091.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-300.1374822024-07-30T00:01:20+00:0080.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-290.138657980921064962024-07-29T00:01:25+00:0085.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-280.1369922024-07-28T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-270.137531346164098182024-07-27T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-260.1356052024-07-26T00:01:47+00:00107.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-250.134283645744698782024-07-25T00:00:48+00:0048.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-240.13412970244045752024-07-24T00:01:44+00:00104.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-230.1324412024-07-23T00:02:00+00:00120.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-220.1344312024-07-22T00:01:44+00:00104.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-210.1346682024-07-21T00:00:38+00:0038.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-200.1347542024-07-20T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-190.1344312024-07-19T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-180.1334842024-07-18T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-170.1340282024-07-17T00:00:58+00:0058.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-160.137433029208995172024-07-16T00:01:13+00:0073.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-150.1373642024-07-15T00:00:30+00:0030.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-140.13952024-07-14T00:01:26+00:0086.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-130.1372642024-07-13T00:00:35+00:0035.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-120.1343652024-07-12T00:00:52+00:0052.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-110.1315112024-07-11T00:00:53+00:0053.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-100.1299642024-07-10T00:01:06+00:0066.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-090.1261452024-07-09T00:01:42+00:00102.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-080.1245092024-07-08T00:00:16+00:0016.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-070.1300522024-07-07T00:01:28+00:0088.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-060.1267362024-07-06T00:01:25+00:0085.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-050.1269662024-07-05T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-040.128504295051710042024-07-03T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-030.1290412024-07-03T00:01:37+00:0097.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-020.1277672024-07-02T00:02:03+00:00123.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-010.1245092024-07-01T00:01:21+00:0081.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-300.1253422024-06-30T00:00:18+00:0018.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-290.122972024-06-29T00:00:46+00:0046.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-280.1218932024-06-28T00:00:41+00:0041.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-270.122582024-06-27T00:00:56+00:0056.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-260.1219112024-06-26T00:00:58+00:0058.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-250.118924287220647572024-06-25T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-240.1190692024-06-24T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-230.1196072024-06-23T00:01:28+00:0088.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-220.1183072024-06-22T00:01:29+00:0089.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-210.1166552024-06-21T00:00:52+00:0052.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-200.1158462024-06-20T00:01:42+00:00102.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-190.115444554508224982024-06-19T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-180.116752024-06-18T00:01:15+00:0075.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-170.1172482024-06-17T00:01:10+00:0070.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-160.1152442024-06-16T00:01:06+00:0066.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-150.1164052024-06-15T00:00:47+00:0047.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-140.1168622024-06-14T00:01:36+00:0096.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-130.1164682024-06-13T00:01:00+00:0060.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-120.116539460479724242024-06-12T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-110.117648033709871272024-06-11T00:00:34+00:0034.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-100.116855725955383652024-06-10T00:00:51+00:0051.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-090.1147542024-06-09T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-080.112706644436670622024-06-08T00:00:24+00:0024.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-070.114737331243850582024-06-07T00:01:57+00:00117.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-060.1145992024-06-06T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-050.114404546397491052024-06-05T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-040.1133872024-06-04T00:01:52+00:00112.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-030.114733711380980572024-06-03T00:00:27+00:0027.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-020.1125122024-06-02T00:01:46+00:00106.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-010.1120372024-06-01T00:01:14+00:0074.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-310.1119612024-05-31T00:00:52+00:0052.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-300.111917160620840332024-05-30T00:00:39+00:0039.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-290.1111192024-05-29T00:01:30+00:0090.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-280.1124912024-05-28T00:00:45+00:0045.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-270.113075486293815452024-05-27T00:01:29+00:0089.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-260.1137352024-05-26T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-250.115401357366179532024-05-25T00:00:43+00:0043.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-240.115304129324490862024-05-24T00:00:55+00:0055.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-230.120024038693832322024-05-23T00:01:20+00:0080.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-220.1235722024-05-22T00:01:25+00:0085.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-210.124393423982594472024-05-21T00:00:52+00:0052.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-200.121179582820279532024-05-20T00:00:25+00:0025.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-190.12304229379676742024-05-19T00:00:48+00:0048.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-180.1244672024-05-18T00:02:00+00:00120.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-170.12503875977409582024-05-17T00:00:58+00:0058.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-160.126336334881201722024-05-16T00:00:32+00:0032.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-150.12533554055875132024-05-15T00:00:41+00:0041.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-140.1256452024-05-14T00:02:02+00:00122.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-130.1272832024-05-12T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-120.1263682024-05-12T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-110.1272452024-05-10T23:59:47+00:00-13.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-100.1262112024-05-09T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-090.1228692024-05-09T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-080.1205452024-05-07T23:59:51+00:00-9.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-070.1186252024-05-07T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-060.121033970622550492024-05-06T00:01:31+00:0091.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-050.122385584867884642024-05-05T00:00:18+00:0018.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-040.1227882024-05-04T00:01:26+00:0086.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-030.122261175301280082024-05-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-020.1203552024-05-02T00:01:06+00:0066.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-010.119249236029228672024-05-01T00:01:17+00:0077.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-300.1189842024-04-30T00:01:41+00:00101.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-290.121394235375606292024-04-29T00:00:27+00:0027.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-280.119658131788297862024-04-28T00:00:37+00:0037.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-270.1200032024-04-27T00:01:20+00:0080.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-260.1172342024-04-26T00:01:37+00:0097.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-250.113227471662679372024-04-25T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-240.113298966486774042024-04-24T00:00:46+00:0046.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-230.1122732024-04-23T00:01:48+00:00108.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-220.1113132024-04-22T00:01:56+00:00116.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-210.11115444885327322024-04-21T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-200.1099192024-04-20T00:01:47+00:00107.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-190.109352393195947972024-04-19T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-180.1097142024-04-18T00:02:00+00:00120.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-170.1118992024-04-17T00:01:53+00:00113.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-160.111456818833815042024-04-16T00:01:15+00:0075.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-150.1124782024-04-15T00:02:06+00:00126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-140.109973650034672262024-04-14T00:00:31+00:0031.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-130.1147932024-04-13T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-120.1202432024-04-12T00:01:54+00:00114.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-110.1191132024-04-11T00:02:08+00:00128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-100.1209822024-04-10T00:01:34+00:0094.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-090.1229972024-04-09T00:01:59+00:00119.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-080.1204832024-04-08T00:00:26+00:0026.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-070.119513952719922452024-04-06T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-060.117905533338927742024-04-05T23:59:44+00:00-16.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-050.1192672024-04-05T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-040.1170462024-04-04T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-030.1167432024-04-03T00:02:02+00:00122.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-020.120457990296146032024-04-02T00:01:32+00:0092.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-010.1229962024-04-01T00:01:55+00:00115.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-310.1224692024-03-31T00:00:11+00:0011.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-300.1199852024-03-30T00:01:24+00:0084.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-290.1204312024-03-29T00:01:10+00:0070.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-280.1195432024-03-27T23:59:52+00:00-8.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-270.1207512024-03-26T23:59:34+00:00-26.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-260.1204792024-03-25T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-250.1200862024-03-25T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-240.1180742024-03-24T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-230.117312024-03-23T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-220.1210612024-03-22T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-210.1208692024-03-20T23:59:45+00:00-15.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-200.1121432024-03-19T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-190.1239542024-03-18T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-180.1262792024-03-18T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-170.1249652024-03-16T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-160.1262112024-03-16T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-150.1290522024-03-14T23:59:50+00:00-10.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-140.1319922024-03-13T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-130.1313792024-03-12T23:59:49+00:00-11.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-120.1336642024-03-11T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-110.1339842024-03-11T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-100.1361112024-03-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-090.1369952024-03-09T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-080.1371792024-03-08T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-070.137782024-03-06T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-060.1357772024-03-06T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-050.1406192024-03-05T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-040.1408012024-03-04T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-030.1412092024-03-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-020.1415412024-03-02T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-010.1405732024-03-01T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-290.1422162024-02-29T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-280.1429232024-02-28T00:00:13+00:0013.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-270.1398662024-02-26T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-260.1375542024-02-25T23:59:52+00:00-8.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-250.1374352024-02-25T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-240.1380722024-02-24T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-230.1390052024-02-23T00:01:12+00:0072.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-220.1398222024-02-22T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-210.1393172024-02-20T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-200.1363632024-02-19T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-190.1351622024-02-19T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-180.135854814732738332024-02-18T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-170.1328782024-02-17T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-160.1311512024-02-16T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-150.1296722024-02-15T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-140.1270832024-02-14T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-130.1249362024-02-13T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-120.1243232024-02-11T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-110.1243932024-02-11T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-100.1237822024-02-09T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-090.1218582024-02-09T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-080.123552024-02-08T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-070.120849985607305322024-02-07T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-060.1188763578258912024-02-06T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-050.1183162024-02-04T23:59:45+00:00-15.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-040.1172282024-02-04T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-030.1162622024-02-03T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-020.1155372024-02-01T23:59:50+00:00-10.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-010.1122082024-01-31T23:59:49+00:00-11.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-310.1121742024-01-30T23:59:44+00:00-16.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-300.1131012024-01-30T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-290.112198951666912522024-01-28T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-280.1124642024-01-27T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-270.1145182024-01-27T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-260.1120652024-01-26T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-250.1086712024-01-24T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-240.1071822024-01-23T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-230.1091722024-01-22T23:59:51+00:00-9.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-220.108862024-01-21T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-210.1098832024-01-20T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-200.1104512024-01-20T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-190.1079532024-01-19T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-180.1083352024-01-17T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-170.1081442024-01-16T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-160.1087212024-01-16T00:00:13+00:0013.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-150.1110642024-01-15T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-140.1141612024-01-14T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-130.1068232024-01-13T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-120.10608776832662922024-01-12T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-110.1053562024-01-10T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-100.1027672024-01-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-090.104316675466871052024-01-08T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-080.1028652024-01-08T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-070.104051645899279942024-01-06T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-060.1044122024-01-06T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-050.1069872024-01-04T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-040.1067982024-01-03T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-030.1083322024-01-03T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-020.1078112024-01-02T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-010.1076722023-12-31T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2023-12-310.1059272023-12-31T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-300.1058592023-12-30T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-290.1055262023-12-29T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-280.105352023-12-28T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-270.1030622023-12-26T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-260.1059282023-12-26T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-250.1062282023-12-24T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-240.1068042023-12-24T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-230.1050932023-12-23T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-220.1045262023-12-22T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-210.1028472023-12-20T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-200.1005472023-12-19T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-190.100832023-12-19T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-180.1020032023-12-18T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-170.1027652023-12-16T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-160.1013852023-12-16T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-150.1060772023-12-15T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-140.1043622023-12-14T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-130.1035782023-12-13T00:00:19+00:0019.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-120.1038642023-12-12T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-110.1078362023-12-11T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-100.1066042023-12-09T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-090.1066792023-12-09T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-080.1042342023-12-08T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-070.1047462023-12-07T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-060.1035172023-12-06T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-050.103772023-12-05T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-040.1031212023-12-03T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-030.1032852023-12-03T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-020.10315827171184992023-12-02T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-010.1034622023-12-01T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-300.1034952023-11-30T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-290.1030522023-11-29T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-280.1019622023-11-28T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-270.1078692023-11-27T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-260.1088372023-11-26T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-250.1046482023-11-25T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-240.1021482023-11-24T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-230.1012032023-11-23T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-220.096314696344368512023-11-21T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-210.1009892023-11-21T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-200.1035212023-11-20T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-190.1029782023-11-19T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-180.103872023-11-18T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-170.1022932023-11-17T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-160.1041712023-11-15T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-150.1022282023-11-15T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-140.1068552023-11-14T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-130.1084242023-11-12T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-120.1081072023-11-12T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-110.1062542023-11-11T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-100.0989962023-11-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-090.0981912023-11-09T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-080.096623301064838022023-11-08T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-070.097703700880390712023-11-07T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-060.0981452023-11-05T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-050.0977662023-11-05T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-040.0972252023-11-04T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-030.0992942023-11-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-020.1001962023-11-01T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-010.0972542023-11-01T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-310.095608036057856422023-10-30T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-300.0948692023-10-29T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-290.0943382023-10-28T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-280.0935932023-10-28T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-270.0928522023-10-26T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-260.0934772023-10-25T23:55:01+00:00-299.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-250.092377407032501122023-10-24T23:55:04+00:00-296.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-240.0924882023-10-24T00:04:57+00:00297.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-230.090420458733631932023-10-23T00:01:30+00:0090.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-220.0916112023-10-22T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-210.0907122023-10-21T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-200.0900582023-10-20T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-190.089171715537036572023-10-18T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-180.0886192023-10-18T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-170.088942325684928022023-10-16T23:55:32+00:00-268.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-160.086670926652143852023-10-15T23:55:01+00:00-299.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-150.0850632023-10-14T23:55:06+00:00-294.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-140.0854592023-10-13T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-130.0848642023-10-13T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-120.086042023-10-12T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-110.0862392023-10-11T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-100.0861382023-10-09T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-090.0880172023-10-08T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-080.0881382023-10-08T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-070.0872692023-10-07T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-060.0882112023-10-06T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-050.0889152023-10-05T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-040.0908792023-10-04T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-030.0874122023-10-03T00:00:09+00:009.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-020.0901222023-10-02T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-010.088601483104322992023-10-01T00:01:42+00:00102.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-300.089097915109796092023-09-30T00:01:22+00:0082.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-290.0867682023-09-29T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-280.0854412023-09-28T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-270.0846972023-09-27T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-260.0846392023-09-26T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-250.0835942023-09-25T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-240.0836032023-09-23T23:55:03+00:00-297.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-230.0833022023-09-23T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-220.0830462023-09-22T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-210.0844572023-09-21T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-200.0845712023-09-20T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-190.0839952023-09-19T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-180.0833882023-09-18T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-170.0834782023-09-17T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-160.083992023-09-16T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-150.0837312023-09-15T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-140.0811732023-09-14T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-130.080773825458072022023-09-12T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-120.077542023-09-12T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-110.0783382023-09-10T23:55:07+00:00-293.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-100.0791352023-09-10T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-090.079173256316564832023-09-08T23:55:44+00:00-256.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-080.0790392023-09-08T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-070.0788752023-09-07T00:00:09+00:009.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-060.0774122023-09-06T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-050.077453530558524222023-09-05T00:01:16+00:0076.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-040.07702500594194872023-09-04T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-030.077014341444980652023-09-03T00:01:07+00:0067.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-020.076020040556368132023-09-02T00:01:38+00:0098.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-010.076701651873894442023-09-01T00:00:16+00:0016.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-310.0756112023-08-30T23:59:37+00:00-23.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-300.0773222023-08-29T23:59:15+00:00-45.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-290.076321115714815722023-08-28T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-280.077491974398502512023-08-28T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-270.0774192023-08-27T00:01:00+00:0060.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-260.077177113576366382023-08-26T00:00:26+00:0026.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-250.0765492023-08-24T23:59:15+00:00-45.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-240.07757010841671782023-08-24T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-230.075413638134035412023-08-23T00:00:15+00:0015.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-220.0751262023-08-21T23:59:34+00:00-26.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-210.07590252565982272023-08-21T00:00:35+00:0035.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-200.0740512023-08-20T00:00:36+00:0036.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-190.0729842023-08-18T23:59:18+00:00-42.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-180.0724992023-08-17T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-170.0746122023-08-17T00:00:51+00:0051.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-160.076224814059869242023-08-16T00:00:25+00:0025.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-150.0774482023-08-14T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-140.0771142023-08-13T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-130.0774572023-08-12T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-120.0771562023-08-11T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-110.0772912023-08-10T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-100.076722023-08-09T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-090.0767612023-08-08T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-080.0767572023-08-07T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-070.0768352023-08-06T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-060.0774432023-08-05T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-050.0767372023-08-04T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-040.077172023-08-03T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-030.0764752023-08-02T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-020.0785532023-08-01T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-010.077912023-07-31T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-310.0800572023-07-30T23:57:53+00:00-127.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-300.0833512023-07-29T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-290.0851992023-07-28T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-280.0825732023-07-27T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-270.0823872023-07-26T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-260.0819032023-07-25T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-250.0815342023-07-24T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-240.0833422023-07-23T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-230.0836882023-07-22T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-220.0804552023-07-21T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-210.0806532023-07-20T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-200.0803492023-07-19T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-190.0797912023-07-18T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-180.0799512023-07-17T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-170.0798092023-07-16T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-160.080862023-07-15T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-150.0798052023-07-14T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-140.0816412023-07-13T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-130.0779022023-07-12T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-120.0773082023-07-11T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-110.0776032023-07-10T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-100.0774552023-07-09T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-090.0800662023-07-08T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-080.0788272023-07-07T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-070.0772142023-07-06T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-060.0770792023-07-05T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-050.0770282023-07-04T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-040.0772982023-07-03T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-030.0759722023-07-02T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-020.0772132023-07-01T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-010.0761682023-06-30T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-300.0744812023-06-29T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-290.0737472023-06-28T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-280.0743422023-06-27T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-270.0737942023-06-26T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-260.0731912023-06-25T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-250.0722442023-06-24T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-240.0731042023-06-23T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-230.0718312023-06-22T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-220.0724082023-06-21T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-210.0706162023-06-20T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-200.0701812023-06-19T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-190.0702572023-06-18T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-180.0716022023-06-17T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-170.0705492023-06-16T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-160.0709632023-06-15T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-150.0709992023-06-14T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-140.0719372023-06-13T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-130.0710962023-06-12T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-120.0702522023-06-11T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-110.0697192023-06-10T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-100.0720322023-06-09T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-090.0775212023-06-08T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-080.0767522023-06-07T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-070.0783152023-06-06T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-060.0783712023-06-05T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-050.0816562023-06-04T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-040.0819252023-06-03T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-030.0826752023-06-02T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-020.0748432023-06-02T00:01:05+00:0065.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-010.0753472023-05-31T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-310.0764622023-05-30T23:57:54+00:00-126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-300.076162023-05-29T23:57:40+00:00-140.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-290.0775192023-05-28T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-280.077222023-05-27T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-270.0755132023-05-26T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-260.0768552023-05-25T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-250.076912023-05-24T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-240.0785722023-05-23T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-230.0782522023-05-22T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-220.0752872023-05-21T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-210.0726892023-05-20T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-200.070712023-05-19T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-190.0703722023-05-18T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-180.0709642023-05-17T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-170.0705792023-05-16T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-160.0704762023-05-15T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-150.0695262023-05-14T23:57:53+00:00-127.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-140.0696342023-05-13T23:57:54+00:00-126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-130.0692042023-05-12T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-120.0680942023-05-11T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-110.0694972023-05-10T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-100.0691832023-05-09T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-090.0683962023-05-08T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-080.0697122023-05-07T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-070.070482023-05-06T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-060.0710772023-05-05T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-050.069542023-05-04T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-040.06932023-05-03T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-030.069342023-05-02T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-020.0685832023-05-01T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-010.0675012023-04-30T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-300.0680292023-04-29T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-290.0667542023-04-28T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-280.0658532023-04-27T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-270.0653042023-04-26T23:57:48+00:00-132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-260.0659312023-04-25T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-250.0661742023-04-24T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-240.0667592023-04-23T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-230.066252023-04-22T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-220.0649592023-04-21T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-210.0655172023-04-21T00:03:10+00:00190.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-200.0659152023-04-19T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-190.0668332023-04-18T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-180.0658912023-04-17T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-170.0665952023-04-16T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-160.06612023-04-15T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-150.0663042023-04-14T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-140.0653562023-04-13T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-130.0651792023-04-12T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-120.0664682023-04-11T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-110.0674362023-04-10T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-100.0667372023-04-09T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-090.0662532023-04-08T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-080.0661732023-04-07T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-070.0661372023-04-06T23:57:48+00:00-132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-060.0661932023-04-05T23:57:42+00:00-138.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-050.0659372023-04-04T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-040.0658572023-04-03T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-030.0654452023-04-02T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-020.0665892023-04-01T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-010.0657022023-03-31T23:58:51+00:00-69.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-310.065072023-03-30T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-300.064434538310528732023-03-30T00:01:12+00:0072.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-290.064264678470444012023-03-29T00:01:32+00:0092.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-280.0637212023-03-27T23:43:56+00:00-964.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-270.06430278802672742023-03-27T00:00:32+00:0032.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-260.06424592243826632023-03-26T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-250.063934256289534182023-03-25T00:00:18+00:0018.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-240.06560305837556222023-03-24T00:00:28+00:0028.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-230.060218430142021992023-03-22T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-220.0675512023-03-21T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-210.065714164956101062023-03-21T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-200.0671262023-03-19T23:57:08+00:00-172.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-190.066330992977587822023-03-19T00:00:29+00:0029.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-180.068001156762554172023-03-18T00:00:46+00:0046.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-170.0657422023-03-16T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-160.0656542023-03-15T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-150.0672182023-03-14T23:57:53+00:00-127.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-140.0671922023-03-13T23:57:56+00:00-124.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-130.0649152023-03-13T00:02:54+00:00174.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-120.058903328732108882023-03-12T00:01:49+00:00109.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-110.057425065466599392023-03-11T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-100.0585942023-03-09T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-090.0653542023-03-08T23:58:03+00:00-117.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-080.066396447115575692023-03-07T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-070.067486262263137642023-03-07T00:01:55+00:00115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-060.067404637243429472023-03-06T00:01:42+00:00102.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-050.0668152023-03-04T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-040.0672732023-03-03T23:58:04+00:00-116.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-030.069772023-03-02T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-020.0699272023-03-01T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-010.069089920420687612023-03-01T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-280.069482434588654792023-02-28T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-270.0696292023-02-26T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-260.0679632023-02-25T23:58:03+00:00-117.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-250.0679852023-02-24T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-240.0696572023-02-23T23:58:00+00:00-120.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-230.069395040686094092023-02-23T00:01:46+00:00106.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-220.0695152023-02-21T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-210.0718612023-02-20T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-200.070361970678198562023-02-20T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-190.0702192023-02-18T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-180.0706132023-02-17T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-170.067452023-02-16T23:58:09+00:00-111.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-160.0708682023-02-15T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-150.066856370608460252023-02-14T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-140.0657152023-02-13T23:57:36+00:00-144.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-130.063932023-02-12T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-120.063940080161552752023-02-12T00:01:37+00:0097.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-110.0633682023-02-10T23:57:29+00:00-151.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-100.062674076218960052023-02-10T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-090.06690362224311892023-02-09T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-080.06580740442706132023-02-08T00:00:02+00:002.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-070.0633072023-02-06T23:58:02+00:00-118.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-060.0641542023-02-05T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-050.0639252023-02-04T23:58:04+00:00-116.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-040.064142059083973022023-02-04T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-030.0639622023-02-02T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-020.06330113524170032023-02-02T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-010.062295902726818092023-01-31T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-310.062402781379443832023-01-31T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-300.063841650455334462023-01-30T00:01:05+00:0065.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-290.063166644498390992023-01-29T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-280.0634322023-01-27T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-270.061852023-01-26T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-260.0620662023-01-25T23:57:34+00:00-146.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-250.0602892690588041552023-01-25T00:00:55+00:0055.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-240.0628992023-01-23T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-230.0618832023-01-22T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-220.061812566153264132023-01-22T00:00:53+00:0053.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-210.062950923703554182023-01-21T00:00:36+00:0036.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-200.0602082023-01-19T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-190.0591167838828664252023-01-19T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-180.0617732334184283862023-01-18T00:01:00+00:0060.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-170.062467858589726992023-01-17T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-160.062449788832953742023-01-16T00:01:53+00:00113.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-150.061763312580467052023-01-15T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-140.060148411020466042023-01-13T23:59:31+00:00-29.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-130.0571852023-01-13T00:02:57+00:00177.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-120.0566308525698752262023-01-12T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-110.054889132645362532023-01-10T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-100.0547171788972565242023-01-10T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-090.053879043403659262023-01-09T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-080.052136965807760422023-01-07T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-070.0525512023-01-06T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-060.0537331612854634462023-01-06T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-050.054794253799469182023-01-05T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-040.0548468601447732742023-01-04T00:01:35+00:0095.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-030.055197339303056712023-01-03T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-020.054867223467641882023-01-02T00:00:26+00:0026.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-010.054553187294297762023-01-01T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022 · 365달력일 / 359일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2022-12-310.054439158745278762022-12-31T00:01:37+00:0097.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-300.05408293283533592022-12-30T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-290.054153430873283432022-12-29T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-280.054158253775953592022-12-27T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-270.054549548544549482022-12-27T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-260.0548985707794147562022-12-26T00:01:02+00:0062.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-250.0548571127876693742022-12-25T00:00:19+00:0019.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-240.0543095694787931462022-12-23T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-230.055612927926659932022-12-22T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-220.054988912912669732022-12-22T00:00:16+00:0016.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-210.055042896096574812022-12-21T00:00:35+00:0035.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-200.0536824968882341842022-12-20T00:01:01+00:0061.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-190.0538085934723350552022-12-19T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-180.0549912022-12-17T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-170.0530815622374842022-12-17T00:00:34+00:0034.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-160.0557303170226075352022-12-16T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-150.055656189269803572022-12-15T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-140.0545176581946696242022-12-14T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-130.053466967685932532022-12-13T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-120.054011592173090712022-12-12T00:01:03+00:0063.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-110.0548340583905744252022-12-11T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-100.054724484691291022022-12-10T00:00:17+00:0017.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-090.0545327293764205562022-12-09T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-080.053211999876536312022-12-08T00:00:58+00:0058.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-070.053679613284031562022-12-07T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-060.0534439265371512842022-12-06T00:00:22+00:0022.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-050.053274249437285612022-12-05T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-040.053772714326786472022-12-04T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-030.054695659021025992022-12-03T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-020.054282370221858122022-12-02T00:01:36+00:0096.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-010.054768847307302512022-11-30T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-300.053412022-11-29T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-290.053092022-11-28T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-280.0533852022-11-27T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-270.0528722022-11-26T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-260.0531182022-11-25T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-250.0529872022-11-24T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-240.0515972022-11-23T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-230.0506812022-11-22T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-220.0513992022-11-21T23:57:39+00:00-141.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-210.0502142022-11-20T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-200.052253955225470652022-11-20T00:01:08+00:0068.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-190.0507622022-11-19T00:02:57+00:00177.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-180.0501652022-11-17T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-170.050342022-11-16T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-160.0507452022-11-15T23:52:49+00:00-431.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-150.0501942022-11-14T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-140.0509752022-11-13T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-130.0550842022-11-13T00:02:45+00:00165.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-120.0561132022-11-12T00:02:55+00:00175.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-110.057915319692116732022-11-11T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-100.0540682022-11-09T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-090.0588922022-11-09T00:02:54+00:00174.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-080.0623522022-11-07T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-070.0627882022-11-06T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-060.0635962022-11-05T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-050.0636922022-11-04T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-040.0617882022-11-03T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-030.0615852022-11-03T00:02:59+00:00179.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-020.062832022-11-02T00:02:33+00:00153.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-010.0633662022-10-31T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-310.0630912022-10-30T23:57:59+00:00-121.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-300.0640562022-10-29T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-290.0635292022-10-28T23:57:40+00:00-140.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-280.062967559689480122022-10-28T00:00:59+00:0059.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-270.0634682022-10-26T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-260.0624222022-10-25T23:57:42+00:00-138.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-250.0613132022-10-24T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-240.0619152022-10-23T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-230.061652477078318972022-10-22T23:58:50+00:00-70.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-220.0616812022-10-21T23:57:38+00:00-142.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-210.062192022-10-20T23:57:59+00:00-121.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-200.0617762022-10-19T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-190.0621742022-10-19T00:02:27+00:00147.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-180.062689146612559852022-10-18T00:00:12+00:0012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-170.061856900081206652022-10-16T23:59:18+00:00-42.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-160.0618472022-10-16T00:01:14+00:0074.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-150.063988320507651052022-10-15T00:00:52+00:0052.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-140.0610212022-10-13T23:57:35+00:00-145.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-130.0617992022-10-13T00:02:15+00:00135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-120.0616313509444084352022-10-12T00:00:11+00:0011.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-110.062813129081485542022-10-11T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-100.062420887634604352022-10-10T00:01:15+00:0075.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-090.062110177493890252022-10-08T23:59:23+00:00-37.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-08—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-10-070.062761932942723182022-10-06T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-060.0624265709031163952022-10-05T23:55:50+00:00-250.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-050.0623672714291119842022-10-05T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-040.0613593676393516042022-10-04T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-030.060980419319137662022-10-02T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-020.0605196368337255142022-10-02T00:02:31+00:00151.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-010.061150724819714462022-09-30T23:59:56+00:00-4.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-300.0609519286175624062022-09-30T00:01:10+00:0070.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-290.059705438712307012022-09-29T00:02:12+00:00132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-280.059472185401196782022-09-27T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-270.059533961437522862022-09-27T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-260.0597631072779124942022-09-25T23:58:48+00:00-72.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-250.059894797070672652022-09-25T00:02:56+00:00176.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-240.060538877011102712022-09-24T00:00:41+00:0041.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-230.060343462633132352022-09-23T00:01:38+00:0098.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-220.059290437258579372022-09-21T23:58:27+00:00-93.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-210.0597950050446066362022-09-21T00:01:25+00:0085.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-200.060381881706343652022-09-20T00:01:10+00:0070.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-190.06086257209907932022-09-19T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-180.0622002099590544262022-09-18T00:01:26+00:0086.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-170.06129570757647482022-09-17T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-160.0613240144315635662022-09-16T00:00:19+00:0019.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-150.061656794715503952022-09-15T00:02:58+00:00178.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-140.060726436797254632022-09-14T00:02:03+00:00123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-130.063768467286291362022-09-13T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-120.06425889480790722022-09-12T00:02:19+00:00139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-110.064747166667237322022-09-10T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-100.063440547577120882022-09-10T00:00:34+00:0034.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-090.0612880595371300752022-09-08T23:59:41+00:00-19.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-080.0619011969353075042022-09-07T23:59:42+00:00-18.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-070.060925711510989262022-09-06T23:57:05+00:00-175.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-060.062929808561229722022-09-06T00:01:03+00:0063.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-050.063586397532231572022-09-05T00:00:27+00:0027.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-040.063166613345558022022-09-04T00:01:59+00:00119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-030.062682057846074362022-09-03T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-020.063357719764845032022-09-02T00:01:28+00:0088.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-010.063420236113687952022-09-01T00:00:12+00:0012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-310.064816002006615972022-08-31T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-300.063522011141918412022-08-30T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-290.061780741445961612022-08-28T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-280.063037570014114862022-08-27T23:59:04+00:00-56.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-270.061757524820887552022-08-26T23:58:37+00:00-83.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-260.065597840845704822022-08-26T00:00:08+00:008.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-250.064904352509299782022-08-25T00:00:17+00:0017.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-240.066402372410903962022-08-24T00:00:55+00:0055.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-230.065650956682444382022-08-23T00:01:36+00:0096.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-220.0660542245483382022-08-22T00:01:21+00:0081.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-210.065894206682036312022-08-20T23:57:28+00:00-152.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-200.064330552870692322022-08-19T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-190.067622967003462262022-08-18T23:58:55+00:00-65.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-180.068308791914802982022-08-17T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-170.06992857533822752022-08-16T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-160.069077168478660012022-08-16T00:02:02+00:00122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-150.070383695250880882022-08-15T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-140.07009977897746762022-08-14T00:02:13+00:00133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-130.070563914960926182022-08-13T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-120.070403971084528172022-08-11T23:59:23+00:00-37.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-110.07036247363731552022-08-11T00:07:05+00:00425.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-100.068547121028408142022-08-10T00:01:38+00:0098.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-090.070258519184888332022-08-09T00:01:07+00:0067.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-080.069797523386997432022-08-07T23:57:40+00:00-140.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-070.069559808259474322022-08-07T00:01:53+00:00113.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-06—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-08-050.069155471063944482022-08-05T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-04—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-08-030.068557249946257822022-08-03T00:02:24+00:00144.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-020.069974202391852772022-08-02T00:01:34+00:0094.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-010.069012831518989922022-08-01T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-310.069190347146996552022-07-31T00:01:54+00:00114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-300.069539273258410072022-07-30T00:01:58+00:00118.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-290.069808558123313272022-07-29T00:01:04+00:0064.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-280.068719211889196022022-07-28T00:01:34+00:0094.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-270.06540455359672972022-07-27T00:00:53+00:0053.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-260.063755100295024182022-07-26T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-250.066937900519122532022-07-25T00:01:16+00:0076.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-240.067053479578063642022-07-24T00:01:27+00:0087.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-230.067083598762366432022-07-22T23:59:53+00:00-7.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-220.068016402164089582022-07-22T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-210.067537941656982472022-07-21T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-200.069074374303459652022-07-20T00:01:43+00:00103.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-190.069074187703222172022-07-18T23:57:14+00:00-166.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-180.067608740697933232022-07-18T00:01:27+00:0087.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-170.06882619346966822022-07-17T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-160.067133409008895112022-07-16T00:02:59+00:00179.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-150.066942309964167962022-07-14T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-140.066278251316217662022-07-14T00:01:26+00:0086.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-130.064807432416530472022-07-12T23:59:58+00:00-2.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-120.064702728329948782022-07-12T00:01:05+00:0065.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-110.067693132701869952022-07-11T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-100.069846976581588212022-07-10T00:00:36+00:0036.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-090.069289783416947282022-07-09T00:01:12+00:0072.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-080.068694331022368672022-07-08T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-07—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-07-060.068189297652240062022-07-05T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-050.067322081111833532022-07-04T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-040.066333953306159932022-07-04T00:01:08+00:0068.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-030.064844915581723462022-07-03T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-020.065345214821910192022-07-02T00:01:28+00:0088.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-010.06399992203783712022-06-30T23:59:38+00:00-22.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-300.064893490805707292022-06-30T00:00:22+00:0022.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-290.066049862502414222022-06-28T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-280.067107115460486842022-06-28T00:00:58+00:0058.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-270.065186034671633472022-06-27T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-260.064948590298051962022-06-26T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-25—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-06-240.063773448620206772022-06-23T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-230.06318350101110042022-06-22T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-220.064847642713853672022-06-21T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-210.061254575385916082022-06-21T00:00:10+00:0010.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-200.061438018239277792022-06-20T00:00:38+00:0038.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-190.060980898809992422022-06-18T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-180.059940951364274012022-06-18T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-170.059203195291826372022-06-16T23:59:34+00:00-26.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-160.06307998816041332022-06-16T00:01:17+00:0077.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-150.05581902294437142022-06-15T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-140.063842867544772962022-06-13T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-130.076265300494931982022-06-13T00:01:23+00:0083.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-120.076024803315724282022-06-11T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-110.078979787319095442022-06-10T23:59:03+00:00-57.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-100.080967396266354562022-06-10T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-090.080659351949294512022-06-09T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-080.08216927974727972022-06-08T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-070.081761443728892232022-06-06T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-060.081492962219900322022-06-06T00:00:07+00:007.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-050.080469293269293742022-06-04T23:59:28+00:00-32.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-040.081096940996083712022-06-04T00:01:00+00:0060.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-030.084220900571999482022-06-02T23:09:48+00:00-3012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-020.083551368686847722022-06-01T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-010.084130052033037352022-05-31T23:58:54+00:00-66.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-310.083339491993826122022-05-31T00:00:18+00:0018.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-300.080604533208621082022-05-29T23:59:08+00:00-52.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-290.081394421007963532022-05-28T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-280.080765779506973712022-05-28T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-270.082531167698268962022-05-26T23:59:49+00:00-11.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-260.084717299184492742022-05-26T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-250.080583796433720232022-05-24T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-240.07622935690018992022-05-24T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-230.07820862310392782022-05-23T00:00:28+00:0028.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-220.074166080260531652022-05-21T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-210.071444963993824812022-05-20T23:59:42+00:00-18.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-20—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-05-190.071113133455857542022-05-18T23:58:31+00:00-89.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-180.072455644241395822022-05-18T00:00:07+00:007.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-170.069207961459832382022-05-16T23:59:35+00:00-25.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-160.072369593719227172022-05-15T23:58:38+00:00-82.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-150.072816271280888732022-05-15T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-140.074565638275252712022-05-14T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-130.067543577951351622022-05-13T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-120.075095316291340882022-05-12T00:00:52+00:0052.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-110.077089149087476242022-05-10T23:59:37+00:00-23.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-100.07379114611419182022-05-09T23:58:29+00:00-91.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-090.087760117200974562022-05-08T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-080.083489887527381192022-05-08T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-070.086384636116319252022-05-06T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-060.074830203222157722022-05-05T23:59:03+00:00-57.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-050.086360162165451992022-05-04T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-040.072268370905475392022-05-03T23:59:26+00:00-34.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-030.06888200428354742022-05-03T00:00:03+00:003.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-020.07098074092779592022-05-02T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-010.062965155482289342022-05-01T00:00:03+00:003.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-300.06362990024195492022-04-29T23:58:51+00:00-69.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-290.063683987858999842022-04-29T00:00:35+00:0035.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-280.063180179238610562022-04-27T23:59:30+00:00-30.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-270.0619417109986846042022-04-26T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-260.06536678840372962022-04-26T00:01:01+00:0061.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-250.065649863167657642022-04-24T23:59:34+00:00-26.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-240.067670873250718012022-04-23T23:58:56+00:00-64.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-230.066794723901239152022-04-22T23:58:45+00:00-75.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-220.07152980206754842022-04-21T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-210.062684088757719692022-04-21T00:01:04+00:0064.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-200.063360088936320392022-04-19T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-190.0615966040092745042022-04-19T00:00:11+00:0011.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-180.060154788570718232022-04-17T23:58:17+00:00-103.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-170.062038632770120622022-04-16T23:59:21+00:00-39.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-160.061943079648867622022-04-15T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-150.060209050379658642022-04-14T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-140.0616662056861476962022-04-14T00:00:47+00:0047.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-130.059967338020537312022-04-13T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-120.058243963508230142022-04-11T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-110.062540622582843542022-04-11T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-100.063994831380105442022-04-09T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-090.062613836124243082022-04-09T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-080.064453029305610252022-04-07T23:58:57+00:00-63.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-070.06320483641555852022-04-06T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-060.06944073583265952022-04-05T23:59:22+00:00-38.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-050.07079749964521442022-04-05T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-040.073095830132770632022-04-04T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-030.073195187465027832022-04-03T00:00:32+00:0032.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-020.074804394509355612022-04-01T23:58:59+00:00-61.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-010.07388492133229292022-03-31T23:58:54+00:00-66.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-310.073076959416086882022-03-31T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-300.069287108862560272022-03-29T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-290.068989580001552272022-03-28T23:59:02+00:00-58.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-280.068941459268899732022-03-28T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-270.066100622654578512022-03-26T23:58:48+00:00-72.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-260.064322321651466412022-03-26T00:00:19+00:0019.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-250.065515296902852962022-03-24T23:59:22+00:00-38.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-240.064267530792523372022-03-23T23:59:32+00:00-28.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-230.063440728053766992022-03-23T00:00:26+00:0026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-220.061767245163869292022-03-21T23:59:18+00:00-42.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-210.0614491265211448842022-03-21T00:00:31+00:0031.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-200.061883111355223122022-03-20T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-190.0617853292412792262022-03-18T23:59:51+00:00-9.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-180.060860032401125092022-03-17T23:59:11+00:00-49.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-170.061103266090315872022-03-16T23:59:07+00:00-53.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-160.060526611053963542022-03-15T23:58:52+00:00-68.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-150.060125802016134212022-03-14T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-140.059459059584213552022-03-14T00:00:46+00:0046.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-130.0596921268071272452022-03-12T23:59:17+00:00-43.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-120.0602752302079076762022-03-11T23:59:56+00:00-4.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-110.0598987142876588952022-03-11T00:00:13+00:0013.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-100.0608130453723491552022-03-09T23:59:14+00:00-46.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-090.060550587896599152022-03-08T23:59:21+00:00-39.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-080.058654158533846192022-03-08T00:00:09+00:009.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-070.058967483558318062022-03-07T00:01:02+00:0062.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-060.060490716413103432022-03-05T23:59:49+00:00-11.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-050.058278532502456432022-03-04T23:59:44+00:00-16.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-040.060017460404234282022-03-03T23:59:30+00:00-30.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-030.0616182598275609942022-03-03T00:00:25+00:0025.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-020.06218667933105262022-03-02T00:00:44+00:0044.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-010.0617756711725547942022-03-01T00:00:18+00:0018.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-280.058177707229420692022-02-27T23:59:35+00:00-25.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-270.059689333033580232022-02-26T23:59:33+00:00-27.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-260.0597694175434873852022-02-25T23:59:38+00:00-22.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-250.0611932339857616462022-02-24T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-240.061027966812501562022-02-24T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-230.062739240033065442022-02-23T00:00:21+00:0021.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-220.059762555900583712022-02-22T00:00:31+00:0031.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-210.062144093627863812022-02-21T00:00:04+00:004.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-200.063670269469985982022-02-19T23:59:43+00:00-17.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-190.063239147887929632022-02-18T23:59:41+00:00-19.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-180.062528212168681532022-02-17T23:58:40+00:00-80.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-170.066530888764956622022-02-16T23:59:19+00:00-41.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-160.06679396118993892022-02-16T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-150.064585467827662322022-02-14T23:58:56+00:00-64.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-140.064508049081890462022-02-13T23:59:12+00:00-48.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-130.063483460058791942022-02-12T23:59:23+00:00-37.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-120.06416591186420362022-02-11T23:58:41+00:00-79.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-110.06875377402101922022-02-11T00:00:15+00:0015.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-100.069889807469981482022-02-10T00:00:05+00:005.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-090.068230011936119652022-02-08T23:59:57+00:00-3.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-080.068713835188433442022-02-08T00:00:09+00:009.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-070.066331127056926582022-02-06T23:59:14+00:00-46.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-060.064928804928311712022-02-06T00:00:26+00:0026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-050.06469725551895332022-02-04T23:59:53+00:00-7.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-040.059779797427775232022-02-03T23:59:31+00:00-29.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-030.0588256534173403342022-02-02T23:59:58+00:00-2.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-020.059980410327898242022-02-02T00:00:03+00:003.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-010.0591958144790676042022-02-01T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-310.05885660415938342022-01-30T23:59:55+00:00-5.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-300.060516772251460772022-01-29T23:59:25+00:00-35.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-290.0577802772912489262022-01-28T23:59:37+00:00-23.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-280.0567377457133162452022-01-28T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-270.0563460984035602942022-01-26T23:57:16+00:00-164.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-260.055985606793884262022-01-26T00:00:18+00:0018.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-250.055230846646573192022-01-25T00:00:00+00:000.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-240.057573991257493012022-01-24T00:00:06+00:006.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-230.0569660541523492462022-01-22T23:59:55+00:00-5.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-220.060921031513896042022-01-22T00:01:01+00:0061.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-210.067727122887740062022-01-21T00:00:17+00:0017.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-200.069310966370146222022-01-20T00:00:33+00:0033.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-190.068501859719396372022-01-19T00:00:34+00:0034.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-180.070878442827819512022-01-17T23:59:56+00:00-4.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-170.06989590738236162022-01-16T23:59:23+00:00-37.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-160.068668086505164052022-01-15T23:57:58+00:00-122.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-150.0677327084037532022-01-14T23:59:04+00:00-56.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-140.066246968202682212022-01-13T23:59:37+00:00-23.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-130.06823731060842022022-01-12T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-120.065042798160195882022-01-11T23:59:52+00:00-8.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-110.063615312935363252022-01-11T00:00:54+00:0054.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-100.066178328662300922022-01-09T23:59:39+00:00-21.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-090.065526410019217972022-01-08T23:57:46+00:00-134.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-080.068302510577480782022-01-07T23:59:44+00:00-16.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-070.071240580478567822022-01-06T23:58:48+00:00-72.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-060.071551479548064612022-01-06T00:01:42+00:00102.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-050.076159302255635542022-01-04T23:59:09+00:00-51.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-040.077220945566333272022-01-03T23:57:35+00:00-145.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-030.077777528396612672022-01-02T23:58:35+00:00-85.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-020.076926074902201852022-01-01T23:59:57+00:00-3.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-010.075371222839744912022-01-01T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2021-12-310.077967324091027472021-12-31T00:01:20+00:0080.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-300.076718154116572682021-12-29T23:58:28+00:00-92.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-290.077464697067991362021-12-28T23:58:22+00:00-98.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-280.081277318985113732021-12-27T23:58:40+00:00-80.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-270.081706167742943162021-12-26T23:59:09+00:00-51.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-260.081813502837545422021-12-26T00:01:33+00:0093.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-250.081259876991118832021-12-25T00:00:08+00:008.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-240.08283269580753622021-12-23T23:59:21+00:00-39.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-230.0794612021-12-22T23:57:53+00:00-127.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-220.079237792706232092021-12-22T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-210.0779540216428292021-12-21T00:04:24+00:00264.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-200.079690398490542812021-12-20T00:03:49+00:00229.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-190.080550092050842132021-12-19T00:04:56+00:00296.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-180.079878468819280282021-12-18T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-170.085572675840570822021-12-17T00:07:21+00:00441.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-160.087838819186868822021-12-16T00:04:06+00:00246.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-150.087267531629452622021-12-15T00:02:20+00:00140.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-140.085228910644052232021-12-14T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-130.091235655092333062021-12-13T00:05:00+00:00300.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-120.091466153575312742021-12-12T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-110.08819781432236142021-12-11T00:03:18+00:00198.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-100.089100575996842182021-12-10T00:07:19+00:00439.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-090.092645784719024562021-12-09T00:04:49+00:00289.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-080.090445447703806252021-12-08T00:06:27+00:00387.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-070.087828156089640232021-12-07T00:09:31+00:00571.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-060.084354208434467862021-12-06T00:01:13+00:0073.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-050.08695914084604892021-12-05T00:04:04+00:00244.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-040.094345922729834322021-12-04T00:03:05+00:00185.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-030.097566620388884492021-12-03T00:04:57+00:00297.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-020.098185235595569672021-12-02T00:28:28+00:001708.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-010.096585566724627152021-12-01T00:02:29+00:00149.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-300.096912497932358792021-11-30T00:03:32+00:00212.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-290.095116032431602852021-11-29T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-280.093234810839182182021-11-28T00:03:44+00:00224.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-270.092501509501097032021-11-27T00:03:35+00:00215.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-260.100318579986486262021-11-26T00:03:52+00:00232.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-250.098056274982846292021-11-25T00:02:44+00:00164.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-240.10311721099171532021-11-24T00:10:00+00:00600.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-230.102109834026835422021-11-23T00:03:03+00:00183.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-220.107959664678751442021-11-22T00:03:01+00:00181.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-210.105807262106749932021-11-21T00:02:19+00:00139.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-200.10480944483670132021-11-20T00:01:37+00:0097.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-190.100720409831773882021-11-19T00:04:46+00:00286.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-180.111901698606648632021-11-18T00:01:32+00:0092.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-170.110396005625192432021-11-17T00:03:28+00:00208.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-160.124436626744191452021-11-16T00:04:17+00:00257.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-150.118194855734712472021-11-15T00:12:16+00:00736.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-140.113116519556290042021-11-14T00:05:12+00:00312.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-130.108575481189920162021-11-13T00:02:17+00:00137.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-120.109325619361885562021-11-12T00:02:34+00:00154.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-110.107033458991593492021-11-11T00:05:39+00:00339.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-100.114697740856979452021-11-10T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-090.109832793037742572021-11-09T00:06:41+00:00401.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-080.104859979852681562021-11-08T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-070.102785380200448252021-11-07T00:05:08+00:00308.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-060.10392972327128812021-11-06T00:03:59+00:00239.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-050.103852591006846432021-11-05T00:04:13+00:00253.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-040.105917949831359852021-11-04T00:00:48+00:0048.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-030.107642459207089922021-11-03T00:02:01+00:00121.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-020.100651672403102542021-11-02T00:10:41+00:00641.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-010.10139315263494172021-11-01T00:04:24+00:00264.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-310.1011392687752442021-10-31T00:02:26+00:00146.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-300.099743522971780412021-10-30T00:09:51+00:00591.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-290.095539941877376272021-10-29T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-280.091076924470738082021-10-28T00:05:33+00:00333.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-270.101364688078387652021-10-27T00:05:09+00:00309.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-260.100910581945114562021-10-26T00:00:58+00:0058.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-250.099666766461703112021-10-25T00:02:01+00:00121.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-240.101247736239917512021-10-24T00:02:54+00:00174.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-230.100275119382366092021-10-23T00:02:24+00:00144.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-220.100343499918093442021-10-22T00:13:54+00:00834.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-210.10356450470908812021-10-21T00:06:15+00:00375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-200.101146343774139172021-10-20T00:10:35+00:00635.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-190.098268615619608882021-10-19T00:04:55+00:00295.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-180.098875256479593942021-10-18T00:03:53+00:00233.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-170.099247914259826572021-10-17T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-160.099262771562382532021-10-16T00:03:26+00:00206.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-150.097343361383261732021-10-15T00:04:18+00:00258.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-140.098098196733280952021-10-14T00:04:00+00:00240.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-130.09542601483751412021-10-13T00:02:05+00:00125.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-120.097478371702113572021-10-12T00:00:33+00:0033.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-110.097901265639470692021-10-11T00:01:11+00:0071.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-100.103030097498346122021-10-10T00:04:52+00:00292.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-090.097862046491532682021-10-09T00:04:22+00:00262.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-080.095706496662651372021-10-08T00:04:15+00:00255.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-070.095358847854718782021-10-07T00:13:35+00:00815.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-060.096818717725370972021-10-06T00:03:57+00:00237.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-050.09384062816208362021-10-05T00:02:50+00:00170.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-040.095212033863405752021-10-04T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-030.094027674645192812021-10-03T00:03:32+00:00212.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-020.09479839422377232021-10-02T00:03:20+00:00200.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-010.089498689835288372021-10-01T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-300.086224987448358022021-09-30T00:09:35+00:00575.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-290.083125746941858052021-09-29T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-280.086147358853362932021-09-28T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-270.087947789673033642021-09-27T00:01:40+00:00100.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-260.091140099489972442021-09-26T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-250.092439752840784162021-09-25T00:02:08+00:00128.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-240.099562780294221052021-09-24T00:05:41+00:00341.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-230.098908940431373982021-09-23T00:12:16+00:00736.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-220.08877638781140232021-09-22T00:08:50+00:00530.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-210.091931372581572452021-09-21T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-200.104103666970362882021-09-20T00:03:04+00:00184.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-190.10625266633837772021-09-19T00:07:12+00:00432.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-180.105779082904694862021-09-18T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-170.116316103065334132021-09-17T00:08:52+00:00532.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-160.121029672391046692021-09-16T00:07:47+00:00467.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-150.118102692842981292021-09-15T00:00:23+00:0023.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-140.105022506565459862021-09-14T00:04:46+00:00286.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-130.112950020035073652021-09-13T00:03:27+00:00207.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-120.095486179789734252021-09-12T00:03:48+00:00228.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-110.091202415892801162021-09-11T00:05:35+00:00335.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-100.09314891826014162021-09-10T00:01:55+00:00115.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-090.09275389358743722021-09-09T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-080.08555112376105682021-09-08T00:11:17+00:00677.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-070.104042925679180372021-09-07T00:01:08+00:0068.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-060.104902960516980322021-09-06T00:03:40+00:00220.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-050.10170229810482982021-09-05T00:08:22+00:00502.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-040.101530148030770252021-09-04T00:03:55+00:00235.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-030.099885581912623412021-09-03T00:01:24+00:0084.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-020.095206642340578862021-09-02T00:01:33+00:0093.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-010.088974641028261642021-09-01T00:01:04+00:0064.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-310.086488750075165752021-08-31T00:01:55+00:00115.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-300.088653898535835772021-08-30T00:01:30+00:0090.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-290.088422515897646242021-08-29T00:00:19+00:0019.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-280.088189080016019052021-08-28T00:00:47+00:0047.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-270.083995701326792782021-08-27T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-260.087480357502691942021-08-26T00:01:05+00:0065.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-250.084915835398211762021-08-25T00:00:13+00:0013.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-240.089818833840878912021-08-24T00:00:59+00:0059.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-230.087845370628753752021-08-23T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-220.087917708994685072021-08-22T00:00:55+00:0055.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-210.089936230586764732021-08-21T00:00:43+00:0043.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-200.08724052368924172021-08-20T00:01:08+00:0068.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-190.08481901288137322021-08-19T00:01:43+00:00103.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-180.085026646931127462021-08-18T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-170.089603124447848712021-08-17T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-160.092892281317033172021-08-16T00:02:09+00:00129.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-150.092640222043172562021-08-15T00:00:53+00:0053.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-140.089394550406126262021-08-14T00:00:40+00:0040.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-130.08413389113726562021-08-13T00:02:23+00:00143.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-120.083317207320743082021-08-12T00:01:25+00:0085.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-110.074718988130472952021-08-11T00:01:19+00:0079.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-100.074052020309166022021-08-10T00:00:44+00:0044.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-090.071624570446936422021-08-09T00:00:51+00:0051.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-080.075334607931339112021-08-08T00:00:40+00:0040.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-070.071705622848315752021-08-07T00:00:16+00:0016.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-060.070191352874932382021-08-06T00:01:07+00:0067.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-050.067521161970947942021-08-05T00:00:54+00:0054.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-040.063974041335292572021-08-04T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-030.064752225966319742021-08-03T00:01:47+00:00107.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-020.063507512313775652021-08-02T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-010.064251979155228572021-08-01T00:02:32+00:00152.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-310.063202783450113062021-07-31T00:01:16+00:0076.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-300.061816843634972592021-07-30T00:01:24+00:0084.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-290.060536085961602012021-07-29T00:01:47+00:00107.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-280.060034721321798572021-07-28T00:01:11+00:0071.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-270.0584022256738342021-07-27T00:02:15+00:00135.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-260.058375855731666232021-07-26T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-250.0575129867618251262021-07-25T00:01:06+00:0066.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-240.0560056552186649562021-07-24T00:00:25+00:0025.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-230.0553914781438044552021-07-23T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-220.0540934290128203962021-07-22T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-210.050786172725459942021-07-21T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-200.0537173240317972562021-07-20T00:00:51+00:0051.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-190.056380195704098442021-07-19T00:00:30+00:0030.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-180.0561782931379426552021-07-18T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-170.055792898500131362021-07-17T00:01:48+00:00108.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-160.057709825813510682021-07-16T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-150.060100925771451622021-07-15T00:01:26+00:0086.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-140.059557892701129822021-07-14T00:01:38+00:0098.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-130.060537942746342652021-07-13T00:03:33+00:00213.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-120.062069077646731622021-07-12T00:02:17+00:00137.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-110.061556823524319182021-07-11T00:02:11+00:00131.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-100.062580883859682042021-07-10T00:01:17+00:0077.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-090.06136001766449912021-07-09T00:16:07+00:00967.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-080.064411642624196072021-07-08T00:01:48+00:00108.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-070.065009995420303432021-07-07T00:01:18+00:0078.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-060.064897415413549182021-07-06T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-050.067468320513853112021-07-05T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-040.06698534286381862021-07-04T00:01:59+00:00119.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-030.066733264979498842021-07-03T00:02:28+00:00148.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-020.065003487418786522021-07-02T00:04:32+00:00272.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-010.068209409722309362021-07-01T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-300.067570940056507142021-06-30T00:01:27+00:0087.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-290.065517482407026652021-06-29T00:02:04+00:00124.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-280.064951540631912872021-06-28T00:01:12+00:0072.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-270.062750595935755482021-06-27T00:02:06+00:00126.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-260.062381069313813742021-06-26T00:00:57+00:0057.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-250.066235238477276692021-06-25T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-240.056612940158810222021-06-24T00:00:01+00:001.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-230.05086153065601512021-06-23T00:01:05+00:0065.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-220.0535254401943652021-06-22T00:07:06+00:00426.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-210.068125867986067052021-06-21T00:03:00+00:00180.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-200.068852406602887512021-06-20T00:06:05+00:00365.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-190.06948013604657862021-06-19T00:03:56+00:00236.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-180.07369567269754992021-06-18T00:02:39+00:00159.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-170.068722868837501662021-06-17T00:04:05+00:00245.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-160.072066903633821582021-06-16T00:02:48+00:00168.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-150.072213329052668632021-06-15T00:02:22+00:00142.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-140.071789867886099482021-06-14T00:03:08+00:00188.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-130.06828438792632862021-06-13T00:01:42+00:00102.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-120.068910062690807392021-06-12T00:11:00+00:00660.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-110.07245741608447492021-06-11T00:08:13+00:00493.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-100.0753693669647742021-06-10T00:17:21+00:001041.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-090.071471615232424932021-06-09T00:28:18+00:001698.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-080.071738736672021242021-06-08T00:06:15+00:00375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-070.077492811101598972021-06-07T00:02:08+00:00128.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-060.075717806478680642021-06-06T00:30:16+00:001816.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-050.0776721905188232021-06-05T00:17:53+00:001073.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-040.081719085577613292021-06-04T00:17:36+00:001056.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-030.07771169667658782021-06-03T00:26:06+00:001566.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-020.076055216777086472021-06-02T00:09:47+00:00587.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-010.07635332869921582021-05-31T23:29:24+00:00-1836.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-310.071976310571458662021-05-31T00:03:15+00:00195.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-300.06904785050503032021-05-30T00:06:54+00:00414.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-290.07265896003944842021-05-29T00:12:11+00:00731.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-280.079495108806374612021-05-28T00:04:53+00:00293.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-270.082930275355676132021-05-27T00:22:57+00:001377.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-260.077792570132036872021-05-26T00:14:23+00:00863.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-250.077442109040166272021-05-25T00:10:41+00:00641.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-240.063998805001751422021-05-24T00:12:02+00:00722.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-230.07591816544762472021-05-23T00:32:16+00:001936.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-220.07824056337333982021-05-22T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-210.089160507721734242021-05-20T23:32:02+00:00-1678.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-200.081992846750544772021-05-19T23:39:39+00:00-1221.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-190.11709803468845582021-05-19T00:04:10+00:00250.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-180.112688273639064712021-05-18T00:02:19+00:00139.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-170.120296314837579912021-05-17T00:04:23+00:00263.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-160.120675683567145642021-05-16T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-150.125261249953914272021-05-15T00:02:00+00:00120.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-140.1221581843145222021-05-14T00:00:57+00:0057.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-130.120275438499337832021-05-13T00:03:37+00:00217.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-120.139319821424201272021-05-12T00:02:15+00:00135.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-110.128724875498169582021-05-11T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-100.143505750999668752021-05-10T00:01:39+00:0099.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-090.144075134782254982021-05-09T00:00:58+00:0058.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-080.147842160949571752021-05-08T00:06:34+00:00394.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-070.153044920877995542021-05-07T00:03:13+00:00193.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-060.146247382963107382021-05-06T00:01:16+00:0076.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-050.11964544447450422021-05-05T00:03:22+00:00202.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-040.13221558174636322021-05-04T00:01:38+00:0098.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-030.128171993549669132021-05-03T00:04:40+00:00280.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-020.131295408690549312021-05-02T00:05:51+00:00351.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-010.13291831159917122021-05-01T00:02:23+00:00143.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-300.121494838053980332021-04-30T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-290.122983010124142272021-04-29T00:01:57+00:00117.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-280.125450844060929772021-04-28T00:00:08+00:008.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-270.117504917126515312021-04-27T00:06:49+00:00409.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-260.10184779045857642021-04-26T00:03:11+00:00191.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-250.103086241670584832021-04-25T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-240.109360932523893692021-04-24T00:03:05+00:00185.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-230.110918316693446442021-04-23T00:03:55+00:00235.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-220.12463431434025092021-04-22T00:03:34+00:00214.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-210.133599113396979752021-04-21T00:00:12+00:0012.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-200.13151054246359312021-04-20T00:02:39+00:00159.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-190.14191582073938512021-04-19T00:15:42+00:00942.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-180.157733027018384352021-04-18T00:03:00+00:00180.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-170.161581232153710842021-04-17T00:06:46+00:00406.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-160.166178004354481522021-04-16T00:00:55+00:0055.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-150.141468744701056532021-04-15T00:06:33+00:00393.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-140.147365499468890352021-04-14T00:03:37+00:00217.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-130.129833046401979242021-04-13T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-120.122604917616103482021-04-12T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-110.126204676824420272021-04-11T00:08:00+00:00480.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-100.11629041512614072021-04-10T00:02:05+00:00125.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-090.123880880388160662021-04-09T00:07:33+00:00453.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-080.111336169975458872021-04-08T00:07:04+00:00424.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-070.12534079138939552021-04-07T00:06:28+00:00388.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-060.13826585545471292021-04-06T00:07:23+00:00443.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-050.128209957367756562021-04-05T00:01:39+00:0099.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-040.101528582901416682021-04-04T00:17:06+00:001026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-030.0922493208863472021-04-03T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-020.087142137997026792021-04-02T00:19:26+00:001166.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-010.091903543726143412021-04-01T00:03:26+00:00206.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-310.065960696642915682021-03-31T00:05:54+00:00354.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-300.064421448470135782021-03-30T00:22:55+00:001375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-290.063543160382291272021-03-29T00:15:41+00:00941.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-280.063176916925158232021-03-28T00:34:51+00:002091.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-270.065219363337902642021-03-27T00:12:09+00:00729.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-260.05534410546326972021-03-26T00:05:29+00:00329.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-250.055858766689305592021-03-24T23:32:03+00:00-1677.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-240.058693354197803872021-03-24T00:10:30+00:00630.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-230.0597341315960647842021-03-23T00:02:26+00:00146.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-220.062833025252027262021-03-22T00:02:16+00:00136.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-210.06123743592884272021-03-21T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-200.059527632234050782021-03-20T00:17:47+00:001067.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-190.053547407174154942021-03-18T23:31:42+00:00-1698.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-180.055433676215813712021-03-18T00:05:45+00:00345.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-170.0525598126235748352021-03-17T00:05:01+00:00301.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-160.05075254408318592021-03-16T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-150.0515188854945116062021-03-15T00:03:15+00:00195.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-140.05286665865220212021-03-14T00:02:32+00:00152.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-130.049995597680622982021-03-13T00:04:01+00:00241.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-120.0516294007670353852021-03-12T00:07:43+00:00463.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-110.051537015032072792021-03-11T00:03:01+00:00181.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-100.053362709839314332021-03-10T00:11:00+00:00660.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-090.0530726520065217742021-03-09T00:08:33+00:00513.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-080.0518694621443623742021-03-08T00:03:33+00:00213.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-070.050335714396951292021-03-07T00:05:23+00:00323.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-060.050359293152213832021-03-06T00:03:49+00:00229.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-050.0513934452337183952021-03-05T00:08:35+00:00515.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-040.049140164622202162021-03-04T00:02:57+00:00177.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-030.046967167501252722021-03-03T00:01:37+00:0097.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-020.047948816821603342021-03-02T00:06:25+00:00385.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-010.045419962978928662021-03-01T00:04:48+00:00288.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-280.046968855516792952021-02-28T00:09:29+00:00569.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-270.045343918248969022021-02-27T00:04:50+00:00290.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-260.0451396162965851942021-02-26T00:02:10+00:00130.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-250.048216326550665262021-02-25T00:08:54+00:00534.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-240.0451957781444605742021-02-24T00:11:01+00:00661.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-230.0546431582650184842021-02-23T00:05:11+00:00311.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-220.0594410474757750762021-02-22T00:07:45+00:00465.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-210.0576509498818605362021-02-21T00:11:55+00:00715.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-200.06135945726060492021-02-20T00:02:09+00:00129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-190.055040173538965782021-02-19T00:06:11+00:00371.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-180.052818129594351412021-02-18T00:12:53+00:00773.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-170.052256527418717732021-02-17T00:11:21+00:00681.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-160.050531385316063312021-02-16T00:04:38+00:00278.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-150.0553454003711236352021-02-15T00:10:40+00:00640.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-140.0596228389726613242021-02-14T00:08:15+00:00495.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-130.055267378701848992021-02-13T00:12:28+00:00748.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-120.056895265359474252021-02-12T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-110.0462771441218667662021-02-11T00:10:36+00:00636.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-100.0461762228773110462021-02-10T00:06:10+00:00370.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-090.0407136597372797162021-02-09T00:10:51+00:00651.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-080.036227916996701512021-02-08T00:19:45+00:001185.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-070.034912876095684982021-02-07T00:14:03+00:00843.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-060.036382422925531632021-02-06T00:13:37+00:00817.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-050.03309629406688842021-02-05T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-040.0345760887199593962021-02-04T00:05:26+00:00326.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-030.0330922029882667062021-02-03T00:10:11+00:00611.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-020.032824934734558842021-02-01T23:39:07+00:00-1253.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-010.0316097059919382562021-01-31T23:41:11+00:00-1129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-310.031981357714368932021-01-31T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-300.033232386370909542021-01-30T00:02:53+00:00173.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-290.0300521473112166132021-01-29T00:27:13+00:001633.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-280.028340273326029042021-01-28T00:02:49+00:00169.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-270.029222609111632862021-01-27T00:17:49+00:001069.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-260.0295737196193443142021-01-26T00:05:03+00:00303.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-250.0301353425057548362021-01-25T00:25:04+00:001504.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-240.029113504721923332021-01-23T23:41:15+00:00-1125.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-230.028365240929187132021-01-23T00:27:48+00:001668.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-220.027743849800392662021-01-22T00:05:16+00:00316.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-210.030429506374235172021-01-21T00:22:45+00:001365.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-200.0307081736252693282021-01-20T00:16:48+00:001008.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-190.031705816242095262021-01-19T00:12:10+00:00730.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-180.0301306142461349182021-01-18T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-170.0298528181975357342021-01-17T00:28:17+00:001697.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-160.0299056276662681662021-01-16T00:32:33+00:001953.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-150.0304282974763325642021-01-15T00:27:00+00:001620.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-140.0312231925829241332021-01-14T00:24:19+00:001459.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-130.0284263074491325662021-01-13T00:13:58+00:00838.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-120.0286655035765348742021-01-12T00:19:49+00:001189.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-110.0324886874490721362021-01-11T00:19:44+00:001184.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-100.034148576121856362021-01-10T00:10:43+00:00643.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-090.030494247221333612021-01-09T00:22:32+00:001352.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-080.0311978262752902022021-01-08T00:21:21+00:001281.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-070.0301851874250618842021-01-07T00:23:35+00:001415.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-060.028215127389205432021-01-06T00:30:36+00:001836.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-050.0305075357109779942021-01-05T00:09:17+00:00557.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-040.0295630449373087452021-01-04T00:03:28+00:00208.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-030.027177008094195352021-01-03T00:27:14+00:001634.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-020.0269070820478479152021-01-02T00:17:37+00:001057.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-010.02681936925236922021-01-01T00:06:20+00:00380.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2020-12-310.027026804733327222020-12-31T00:27:12+00:001632.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-300.027652121652263692020-12-30T00:29:59+00:001799.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-290.0295765146707829272020-12-29T00:04:17+00:00257.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-280.0291411097910419042020-12-28T00:19:32+00:001172.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-270.0277761730562311532020-12-27T00:16:23+00:00983.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-260.0284451340304437942020-12-26T00:03:11+00:00191.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-250.0275100855116103862020-12-25T00:22:10+00:001330.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-240.0247683628493437052020-12-24T00:17:16+00:001036.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-230.0289711335126556432020-12-23T00:08:44+00:00524.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-220.029477416951314942020-12-22T00:13:09+00:00789.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-210.0313319701095769942020-12-21T00:23:12+00:001392.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-200.0311126523734101442020-12-20T00:21:22+00:001282.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-190.031053346639006852020-12-19T00:20:30+00:001230.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-180.0306903466215868032020-12-18T00:10:11+00:00611.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-170.031488537124245582020-12-17T00:28:59+00:001739.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-160.02902308686490562020-12-16T00:27:30+00:001650.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-150.0291093979693316862020-12-15T00:26:18+00:001578.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-140.029008856978488292020-12-14T00:24:29+00:001469.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-130.028573815629741632020-12-13T00:01:38+00:0098.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-120.0280164870963749252020-12-12T00:20:58+00:001258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-110.0281536491595344372020-12-11T00:02:08+00:00128.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-100.0287549778868741342020-12-10T00:02:09+00:00129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-090.0279547859915646632020-12-09T00:23:39+00:001419.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-080.0303343572589159922020-12-08T00:00:13+00:0013.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-070.030924775339217172020-12-07T00:16:52+00:001012.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-060.030669250067696752020-12-06T00:28:59+00:001739.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-050.0295105516890250972020-12-05T00:05:14+00:00314.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-040.031621999159500652020-12-04T00:04:09+00:00249.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-030.0312281836091224742020-12-03T00:04:28+00:00268.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-020.030212129352286092020-12-02T00:26:38+00:001598.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-010.03223423666298432020-12-01T00:18:02+00:001082.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-300.0309621740084081752020-11-30T00:26:08+00:001568.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-290.030362236680861432020-11-29T00:18:57+00:001137.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-280.0292429551937298732020-11-28T00:23:32+00:001412.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-270.0292302992546985272020-11-27T00:12:14+00:00734.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-260.0330421080252034442020-11-26T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-250.035155797111137972020-11-25T00:05:18+00:00318.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-240.0316369907521311252020-11-24T00:06:53+00:00413.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-230.029059708645070832020-11-23T00:17:00+00:001020.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-220.0304353214023285222020-11-22T00:34:24+00:002064.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-210.0262590669064832852020-11-21T00:06:40+00:00400.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-200.0258100086611109462020-11-20T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-190.026693045060979842020-11-19T00:32:07+00:001927.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-180.0266379856096608282020-11-18T00:32:44+00:001964.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-170.0255977119419390082020-11-16T23:30:54+00:00-1746.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-160.025234000575228582020-11-15T23:38:37+00:00-1283.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-150.025167625851950022020-11-15T00:22:44+00:001364.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-140.025313942206895222020-11-14T00:21:01+00:001261.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-130.0249438485205794972020-11-13T00:03:33+00:00213.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-120.0248428632673907722020-11-12T00:21:47+00:001307.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-110.0248905275412893252020-11-11T00:11:39+00:00699.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-100.024815641707046982020-11-10T00:05:15+00:00315.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-090.0253603266501938082020-11-09T00:06:07+00:00367.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-080.0249306973836632832020-11-08T00:11:05+00:00665.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-070.026334045986888972020-11-07T00:18:53+00:001133.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-060.0250205068273500442020-11-06T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-050.0242412422680012772020-11-05T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-040.02434829286833252020-11-04T00:13:52+00:00832.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-030.0244569353463110762020-11-03T00:01:33+00:0093.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-020.025804669706782022020-11-02T00:14:46+00:00886.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-010.025823934209904522020-11-01T00:04:56+00:00296.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-310.025584274300328722020-10-31T00:03:59+00:00239.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-300.026545944467547912020-10-30T00:04:24+00:00264.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-290.0268882349959665942020-10-29T00:14:29+00:00869.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-280.026976212218339632020-10-28T00:07:10+00:00430.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-270.0267708593990173932020-10-27T00:17:18+00:001038.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-260.0269587473831723672020-10-26T00:11:18+00:00678.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-250.027045763168150312020-10-25T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-240.026710120853724692020-10-24T00:05:33+00:00333.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-230.0270178350983521152020-10-23T00:06:35+00:00395.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-220.0266986818157794672020-10-22T00:07:37+00:00457.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-210.026048437380086772020-10-21T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-200.025886858114752892020-10-20T00:06:00+00:00360.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-190.025980012605446262020-10-19T00:08:03+00:00483.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-180.0257608555564698382020-10-18T00:09:11+00:00551.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-170.0256843474718150562020-10-17T00:15:00+00:00900.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-160.0265018893840765042020-10-16T00:07:59+00:00479.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-150.0268063618633718442020-10-15T00:09:15+00:00555.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-140.0268103171268229972020-10-14T00:03:58+00:00238.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-130.0270384098618734572020-10-13T00:12:09+00:00729.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-120.026553220750983412020-10-12T00:03:35+00:00215.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-110.026472124875848172020-10-11T00:07:48+00:00468.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-100.026291178803609492020-10-10T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-090.0257479486364175232020-10-09T00:04:19+00:00259.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-080.0255280381023051152020-10-08T00:09:43+00:00583.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-070.0255770531682059762020-10-07T00:09:00+00:00540.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-060.026486220778625782020-10-06T00:09:14+00:00554.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-050.0264351179734085532020-10-05T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-040.0271416779000709722020-10-04T00:06:57+00:00417.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-030.025865791491899092020-10-03T00:13:44+00:00824.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-020.0256895638523859382020-10-02T00:02:38+00:00158.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-010.0262312722204002362020-10-01T00:04:49+00:00289.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-300.0263078416073359752020-09-30T00:02:07+00:00127.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-290.026191175154380242020-09-29T00:06:27+00:00387.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-280.0267233633703555932020-09-28T00:07:11+00:00431.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-270.0272129576741213172020-09-27T00:04:04+00:00244.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-260.0271112819446718282020-09-26T00:05:26+00:00326.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-250.0262419270017151682020-09-25T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-240.0247888042843133382020-09-24T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-230.024988985826576642020-09-23T00:04:25+00:00265.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-220.024884624382477062020-09-22T00:06:13+00:00373.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-210.0269425477750355232020-09-21T00:03:20+00:00200.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-200.0276757104186041852020-09-20T00:06:19+00:00379.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-190.0290080052338393642020-09-19T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-180.0281237384115412242020-09-18T00:03:12+00:00192.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-170.0263959477825796362020-09-17T00:09:10+00:00550.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-160.0279155981783373272020-09-16T00:02:39+00:00159.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-150.0303883231448996982020-09-15T00:05:36+00:00336.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-140.0306582755480835042020-09-14T00:01:32+00:0092.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-130.032746146786762122020-09-13T00:04:40+00:00280.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-120.033467568023555022020-09-12T00:05:34+00:00334.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-110.032990067759454392020-09-11T00:04:09+00:00249.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-100.033977766158740862020-09-10T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-090.034967251395471972020-09-09T00:04:14+00:00254.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-080.032177948855900082020-09-08T00:02:48+00:00168.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-070.031536664581660872020-09-07T00:05:27+00:00327.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-060.0297721189555900732020-09-06T00:08:17+00:00497.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-050.03569622761511412020-09-05T00:03:55+00:00235.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-040.040940726742426972020-09-04T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-030.0345555997371826062020-09-03T00:04:37+00:00277.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-020.034715690938479052020-09-02T00:00:40+00:0040.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-010.0292813696528901322020-09-01T00:07:59+00:00479.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-310.026914843621576242020-08-31T00:03:21+00:00201.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-300.0249786883515721282020-08-30T00:05:06+00:00306.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-290.0239706095871771542020-08-29T00:06:41+00:00401.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-280.023072619904011312020-08-28T00:08:22+00:00502.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-270.0236842702553510152020-08-27T00:05:01+00:00301.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-260.023107873309068252020-08-26T00:01:56+00:00116.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-250.025117010162075412020-08-25T00:05:13+00:00313.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-240.0244027486876011342020-08-24T00:02:43+00:00163.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-230.0251355860742328642020-08-23T00:00:55+00:0055.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-220.0241893907128332522020-08-22T00:00:14+00:0014.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-210.027521189875160192020-08-21T00:01:50+00:00110.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-200.0264676238251555332020-08-20T00:00:54+00:0054.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-190.0287502743461453582020-08-19T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-180.030362377185266552020-08-18T00:05:06+00:00306.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-170.0282329294379080782020-08-17T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-160.0251782872606283042020-08-16T00:00:41+00:0041.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-150.024743092533939912020-08-15T00:03:26+00:00206.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-140.022302207596935592020-08-14T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-130.020156320391493342020-08-13T00:08:09+00:00489.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-120.0201185736247489172020-08-12T00:04:22+00:00262.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-110.0215155315966144432020-08-11T00:08:34+00:00514.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-100.0204525473031873072020-08-10T00:07:32+00:00452.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-090.0204921497245512852020-08-09T00:10:42+00:00642.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-080.0198569352690654742020-08-08T00:09:08+00:00548.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-070.0202341590278503832020-08-07T00:10:14+00:00614.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-060.020436211708264822020-08-06T00:09:24+00:00564.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-050.020397238225166932020-08-05T00:12:38+00:00758.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-040.0199412011334839032020-08-04T00:13:02+00:00782.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-030.019009552195912082020-08-03T00:11:19+00:00679.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-020.020586689262481812020-08-02T00:11:53+00:00713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-010.019788335426190312020-08-01T00:11:12+00:00672.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-310.0192822118907672172020-07-31T00:10:28+00:00628.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-300.0192750242171963362020-07-30T00:03:14+00:00194.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-290.0191150152030402122020-07-29T00:00:51+00:0051.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-280.0187244792018990242020-07-28T00:08:19+00:00499.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-270.0185350133467505032020-07-27T00:01:57+00:00117.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-260.018712351646057662020-07-26T00:01:03+00:0063.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-250.017993910102087982020-07-25T00:19:01+00:001141.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-240.0178925966691249152020-07-24T00:18:50+00:001130.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-230.0179565449446284432020-07-23T00:13:40+00:00820.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-220.017616136863697592020-07-22T00:12:26+00:00746.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-210.0171864763127315972020-07-21T00:12:31+00:00751.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-200.0175335808950502982020-07-20T00:12:57+00:00777.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-190.0174468689028032842020-07-19T00:12:41+00:00761.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-180.0171828320297122142020-07-18T00:12:30+00:00750.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-170.0171425847724662632020-07-17T00:12:56+00:00776.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-160.017551043130610962020-07-16T00:11:47+00:00707.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-150.0176488356072410962020-07-15T00:11:53+00:00713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-140.017538797897207252020-07-14T00:02:46+00:00166.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-130.0181624705423987822020-07-13T00:04:35+00:00275.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-120.0183560966464087932020-07-11T23:59:35+00:00-25.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-110.018141889374275892020-07-11T00:01:56+00:00116.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-100.018469289609148012020-07-10T00:01:06+00:0066.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-090.017916090021919932020-07-09T00:03:43+00:00223.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-080.0171494122207508132020-07-08T00:03:25+00:00205.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-070.0180340752780259222020-07-07T00:01:09+00:0069.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-060.0168692052408988552020-07-06T00:03:24+00:00204.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-050.0168131478587913022020-07-05T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-040.0166109777640649352020-07-04T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-030.01662480006962692020-07-03T00:01:06+00:0066.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-020.016874705770510082020-07-02T00:04:01+00:00241.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-010.016310149923340622020-07-01T00:07:34+00:00454.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-300.0161987445662038042020-06-30T00:03:59+00:00239.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-290.0157810593796564662020-06-29T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-280.0154540853932823872020-06-28T00:04:53+00:00293.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-270.015817313974971962020-06-27T00:14:53+00:00893.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-260.015911492975428982020-06-26T00:09:25+00:00565.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-250.01596729886578652020-06-25T00:09:59+00:00599.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-240.0164702479423991452020-06-24T00:04:57+00:00297.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-230.0163718036017626472020-06-23T00:10:10+00:00610.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-220.015865636121027732020-06-22T00:07:55+00:00475.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-210.015985994994969092020-06-21T00:04:27+00:00267.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-200.0159121975146203672020-06-20T00:08:58+00:00538.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-190.0160115280449574342020-06-19T00:10:03+00:00603.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-180.0161876013767079772020-06-18T00:09:25+00:00565.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-170.0161311042088532272020-06-17T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-160.01616011222540892020-06-16T00:04:36+00:00276.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-150.0161821486603924952020-06-15T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-140.0167317806284687232020-06-14T00:04:16+00:00256.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-130.01639494438132692020-06-13T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-120.0157602175836336972020-06-12T00:09:09+00:00549.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-110.0175920849324433632020-06-11T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-100.017557298597680022020-06-10T00:04:03+00:00243.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-090.0179694337041208732020-06-09T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-080.018124565545057712020-06-08T00:04:44+00:00284.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-070.0170161866604427932020-06-07T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-060.016887257017427442020-06-06T00:05:18+00:00318.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-050.0168462075484642862020-06-05T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-040.0168119546989215432020-06-04T00:09:11+00:00551.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-030.0162977728088751182020-06-03T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-020.0169919124782609842020-06-02T00:03:29+00:00209.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-010.0158864987022439772020-06-01T00:08:33+00:00513.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-310.0162689510283737062020-05-31T00:04:26+00:00266.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-300.0149306108637296652020-05-30T00:08:24+00:00504.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-290.0151532337546663282020-05-29T00:02:41+00:00161.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-280.0147520636626883062020-05-28T00:05:39+00:00339.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-270.0145449582110457282020-05-27T00:06:58+00:00418.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-260.0147238436655638672020-05-26T00:08:57+00:00537.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-250.0142356305014390022020-05-25T00:09:08+00:00548.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-240.0149486066381000672020-05-24T00:02:47+00:00167.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-230.0147790574972037242020-05-23T00:03:54+00:00234.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-220.0141733445837204372020-05-22T00:10:24+00:00624.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-210.014994574143524092020-05-21T00:05:30+00:00330.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-200.0155299552460806162020-05-20T00:05:59+00:00359.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-190.0153115852443828292020-05-19T00:04:28+00:00268.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-180.0150108090288393682020-05-18T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-170.01499093633008262020-05-17T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-160.0148670809123750952020-05-16T00:05:11+00:00311.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-150.0153226905247813262020-05-15T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-140.015048815992924872020-05-14T00:09:06+00:00546.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-130.0144882671864780182020-05-13T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-120.0139637650911655752020-05-12T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-110.0143790724801115932020-05-11T00:05:38+00:00338.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-100.016097028840707412020-05-10T00:02:23+00:00143.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-090.0162131484174732442020-05-09T00:04:32+00:00272.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-080.0160484155385832232020-05-08T00:02:21+00:00141.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-070.015740233982109862020-05-07T00:02:36+00:00156.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-060.0159224221775438152020-05-06T00:05:47+00:00347.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-050.0162782871692182362020-05-05T00:07:22+00:00442.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-040.0160431035651530872020-05-04T00:02:17+00:00137.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-030.0163363430473772752020-05-03T00:05:03+00:00303.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-020.015812279251940132020-05-02T00:04:44+00:00284.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-010.0152468013863812392020-05-01T00:04:03+00:00243.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-300.0162540851145184272020-04-30T00:28:30+00:001710.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-290.0152398388310462772020-04-29T00:27:21+00:001641.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-280.0144268487916654442020-04-28T00:27:03+00:001623.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-270.0142657072190513922020-04-27T00:27:14+00:001634.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-260.013977705418007572020-04-26T00:25:06+00:001506.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-250.0138354022733382322020-04-25T00:25:47+00:001547.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-240.0135682495280340812020-04-24T00:25:23+00:001523.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-230.01299275311009172020-04-23T00:29:02+00:001742.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-220.0125131304482445172020-04-22T00:28:33+00:001713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-210.0125190078579774362020-04-21T00:26:46+00:001606.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-200.0128918624738493272020-04-20T00:17:20+00:001040.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-190.0132547570548850232020-04-19T00:29:16+00:001756.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-180.012909008388745572020-04-18T00:27:09+00:001629.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-170.012926077742190132020-04-17T00:28:42+00:001722.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-160.0119998094853894132020-04-16T00:28:27+00:001707.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-150.0123595709802517172020-04-15T00:24:54+00:001494.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-140.0126762283487033832020-04-14T00:27:36+00:001656.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-130.0126355427012031142020-04-13T00:09:10+00:00550.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-120.0125538500581648932020-04-12T00:27:23+00:001643.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-110.012526935718027972020-04-11T00:25:24+00:001524.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-100.0134085566290036952020-04-10T00:24:31+00:001471.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-090.0136797983405255072020-04-09T00:26:44+00:001604.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-080.0132509112460766112020-04-08T00:24:31+00:001471.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-070.0138419995017982062020-04-07T00:25:21+00:001521.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-060.0125261443030399682020-04-06T00:20:52+00:001252.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-050.0119387989743743732020-04-05T00:19:57+00:001197.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-040.0119018456889823192020-04-04T00:29:22+00:001762.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-030.0119345692995742412020-04-03T00:09:27+00:00567.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-020.0115755198978351842020-04-01T23:44:36+00:00-924.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-010.011592989697529132020-04-01T00:09:20+00:00560.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-310.0114712539622431352020-03-31T00:07:50+00:00470.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-300.010701250681255942020-03-30T00:08:17+00:00497.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-290.0114151171920205532020-03-29T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-280.011216483209035682020-03-28T00:09:46+00:00586.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-270.0119885539623393372020-03-27T00:10:08+00:00608.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-260.0113944366976057992020-03-26T00:08:05+00:00485.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-250.011509407553731992020-03-25T00:09:28+00:00568.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-240.0113615602646541612020-03-24T00:00:33+00:0033.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-230.01033322958444032020-03-23T00:02:57+00:00177.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-220.0111816618496150722020-03-22T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-210.0111691649665878742020-03-21T00:12:23+00:00743.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-200.0116286667527316732020-03-20T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-190.0101803210013672342020-03-19T00:10:05+00:00605.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-180.0100871708382486632020-03-18T00:09:50+00:00590.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-170.0096211427157128232020-03-17T00:09:40+00:00580.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-160.010265351695836642020-03-16T00:09:30+00:00570.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-150.0097443395688362922020-03-15T00:09:44+00:00584.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-140.0102428039327058662020-03-14T00:09:32+00:00572.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-130.0088792379018977162020-03-13T00:09:41+00:00581.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-120.0148599071614495552020-03-12T00:09:58+00:00598.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-110.0150927238080122432020-03-11T00:09:04+00:00544.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-100.0150743429517112542020-03-10T00:09:23+00:00563.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-090.0148415551006513912020-03-09T00:09:20+00:00560.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-080.0170695581612945672020-03-08T00:09:23+00:00563.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-070.0183176186869343442020-03-07T00:09:22+00:00562.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-060.0177934739972651672020-03-06T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-050.0176614007118094252020-03-05T00:07:46+00:00466.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-040.0171936374027310552020-03-04T00:09:52+00:00592.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-030.0175544495370297362020-03-03T00:07:49+00:00469.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-020.0165622162994456122020-03-02T00:08:51+00:00531.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-010.0165628422939261622020-03-01T00:09:18+00:00558.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-290.0170614149714228872020-02-29T00:03:04+00:00184.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-280.0169305742308811032020-02-28T00:07:20+00:00440.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-270.016542878583775612020-02-27T00:07:30+00:00450.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-260.019018255388363662020-02-26T00:05:07+00:00307.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-250.0199480543214377822020-02-25T00:05:35+00:00335.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-240.02125987868343652020-02-24T00:04:30+00:00270.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-230.020036668573764162020-02-23T00:02:35+00:00155.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-220.020150190891302652020-02-22T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-210.019844464121830522020-02-21T00:07:32+00:00452.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-200.0202857121750324442020-02-20T00:07:52+00:00472.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-190.0225305933944173752020-02-19T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-180.0217728309466290322020-02-18T00:05:32+00:00332.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-170.0224857260096763062020-02-17T00:04:40+00:00280.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-160.023646812491182962020-02-16T00:02:38+00:00158.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-150.026161184410303462020-02-15T00:05:08+00:00308.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-140.0238685346287131442020-02-14T00:00:20+00:0020.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-130.0238547415928723962020-02-13T00:05:31+00:00331.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-120.022775962860688912020-02-12T00:05:43+00:00343.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-110.0222132927986561442020-02-11T00:03:50+00:00230.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-100.021917873804444032020-02-10T00:02:31+00:00151.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-090.0217967959109024862020-02-09T00:07:50+00:00470.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-080.0221126509378577582020-02-08T00:05:02+00:00302.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-070.022619724592010622020-02-07T00:07:45+00:00465.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-060.0207104343606898742020-02-06T00:05:22+00:00322.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-050.0192229314965527182020-02-05T00:03:13+00:00193.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-040.0191492753401456972020-02-04T00:05:37+00:00337.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-030.0190973858538559672020-02-03T00:09:39+00:00579.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-020.0189991060817186962020-02-02T00:14:39+00:00879.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-010.0186432952000579782020-02-01T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-310.019464766927791042020-01-31T00:02:32+00:00152.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-300.018586919178791752020-01-30T00:03:16+00:00196.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-290.018529763542286292020-01-29T00:05:21+00:00321.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-280.0170618354590780062020-01-28T00:04:39+00:00279.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-270.016824781192836852020-01-27T00:02:58+00:00178.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-260.0161241952747364842020-01-26T00:03:34+00:00214.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-250.016355195662454112020-01-25T00:02:31+00:00151.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-240.016318681033725382020-01-24T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-230.0173220636851102732020-01-23T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-220.0172160077070112952020-01-22T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-210.016564056890808662020-01-21T00:07:41+00:00461.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-200.0166655338156103462020-01-20T00:04:15+00:00255.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-190.0176609123413483152020-01-19T00:07:28+00:00448.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-180.01760762880560112020-01-18T00:08:58+00:00538.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-170.0172094874882549042020-01-17T00:09:42+00:00582.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-160.0172672332390559172020-01-16T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-150.0166401573932157962020-01-15T00:03:01+00:00181.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-140.014615137467178582020-01-14T00:02:57+00:00177.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-130.0149464373887265842020-01-13T00:10:14+00:00614.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-120.0145629807496721542020-01-12T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-110.0146766525462548382020-01-11T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-100.0139832917905536542020-01-10T00:05:26+00:00326.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-090.0139166743560320122020-01-09T00:12:17+00:00737.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-080.0143692919617838672020-01-08T00:09:47+00:00587.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-070.014470647426265092020-01-07T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-060.0135118600781251082020-01-06T00:00:18+00:0018.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-050.0134548047968382492020-01-05T00:11:43+00:00703.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-040.0134304219843673962020-01-04T00:09:49+00:00589.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-030.0128447187883148892020-01-03T00:03:58+00:00238.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-020.0131823386629163232020-01-02T00:09:35+00:00575.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-010.0132960616947269532020-01-01T00:05:39+00:00339.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2019-12-310.0132950854319272162019-12-31T00:09:15+00:00555.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-300.013688123536946462019-12-30T00:05:14+00:00314.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-290.0134796883616112182019-12-29T00:05:54+00:00354.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-280.0132112548272303092019-12-28T00:09:25+00:00565.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-270.0133559027224934832019-12-27T00:09:32+00:00572.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-260.0132036505247589442019-12-26T00:09:39+00:00579.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-250.013520954857844232019-12-25T00:09:26+00:00566.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-240.0137924413738249162019-12-24T00:09:11+00:00551.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-230.0148609147989956312019-12-23T00:04:47+00:00287.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-220.0135293053195492332019-12-22T00:02:58+00:00178.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-210.0133837841426229822019-12-21T00:00:45+00:0045.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-200.0129964939001112652019-12-20T00:09:28+00:00568.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-190.013357228498967252019-12-19T00:05:55+00:00355.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-180.012478916335105172019-12-18T00:05:25+00:00325.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-170.0133959799412749442019-12-17T00:09:30+00:00570.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-160.0139599063212163532019-12-16T00:09:29+00:00569.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-150.0138362235722605672019-12-15T00:09:13+00:00553.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-140.0141094157297186762019-12-14T00:08:13+00:00493.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-130.0138054321843894182019-12-13T00:04:48+00:00288.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-120.014150114757416522019-12-12T00:07:28+00:00448.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-110.0140858566876274832019-12-11T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-100.0143224024419317132019-12-10T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-090.0145693127100755342019-12-09T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-080.0144958202063358252019-12-08T00:09:39+00:00579.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-070.0147276069816145892019-12-07T00:05:26+00:00326.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-060.0144880475065522022019-12-06T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-050.0143007910665322382019-12-05T00:06:03+00:00363.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-040.0152147060978837742019-12-04T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-030.01528096902967792019-12-03T00:05:31+00:00331.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-020.0159239120501562352019-12-02T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-010.0154785354411152192019-12-01T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-300.01614589063016882019-11-30T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-290.0158006606306286272019-11-29T00:09:15+00:00555.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-280.016084982562505592019-11-28T00:09:14+00:00554.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-270.0152427886509961722019-11-27T00:09:17+00:00557.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-260.01426425054281082019-11-26T00:08:56+00:00536.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-250.0137645832898645652019-11-25T00:07:48+00:00468.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-240.0150834160772593472019-11-24T00:09:29+00:00569.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-230.0144529464768282072019-11-23T00:09:43+00:00583.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-220.0153996727833733952019-11-22T00:09:42+00:00582.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-210.0165788880375184122019-11-21T00:04:59+00:00299.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-200.016936073091225982019-11-20T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-190.0172020608437288972019-11-19T00:04:54+00:00294.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-180.018797241190685082019-11-18T00:03:49+00:00229.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-170.0187043438294038882019-11-17T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-160.0186230090773705122019-11-16T00:07:48+00:00468.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-150.0193954945751471062019-11-15T00:04:54+00:00294.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-140.020103915388723362019-11-14T00:07:20+00:00440.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-130.0196123660920906782019-11-13T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-120.0190781547136765972019-11-12T00:02:24+00:00144.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-110.0193654640032093282019-11-11T00:07:29+00:00449.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-100.0189593152194709352019-11-10T00:04:26+00:00266.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-090.018781188156249922019-11-09T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-080.0195382873078403932019-11-08T00:05:32+00:00332.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-070.0201470030261900332019-11-07T00:05:19+00:00319.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-060.0197598578882245552019-11-06T00:03:51+00:00231.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-050.0197597498034072962019-11-05T00:05:06+00:00306.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-040.0196906702531647572019-11-04T00:05:29+00:00329.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-030.019899219110964752019-11-03T00:05:01+00:00301.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-020.0196358118277966642019-11-02T00:03:00+00:00180.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-010.0198315868889803742019-11-01T00:00:52+00:0052.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-310.0200347374942285062019-10-31T00:04:38+00:00278.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-300.0219326676563547482019-10-30T00:00:30+00:0030.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-290.0200709855156364252019-10-29T00:04:13+00:00253.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-280.019029753378560952019-10-28T00:04:40+00:00280.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-270.016621084943056252019-10-27T00:04:08+00:00248.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-260.0175774364623474052019-10-26T00:02:49+00:00169.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-250.0151603546020005772019-10-25T00:02:43+00:00163.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-240.0143336727921793312019-10-24T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-230.0151338051023898952019-10-23T00:04:14+00:00254.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-220.0155368323589222242019-10-22T00:04:46+00:00286.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-210.0155282828158684172019-10-21T00:04:31+00:00271.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-200.0154704899701173152019-10-20T00:00:09+00:009.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-190.0153607833265610942019-10-19T00:04:23+00:00263.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-180.0154180697918259032019-10-18T00:02:32+00:00152.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-170.0152437815153183922019-10-17T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-160.0156892743722234982019-10-16T00:02:53+00:00173.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-150.0166872512483246672019-10-15T00:03:54+00:00234.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-140.0160655700963937382019-10-14T00:03:54+00:00234.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-130.015662187614153442019-10-13T00:03:44+00:00224.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-120.015809878230588072019-10-12T00:02:09+00:00129.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-110.0162665261934598352019-10-10T23:59:40+00:00-20.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-100.016967561824394612019-10-10T00:24:11+00:001451.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-090.0169388136490313882019-10-09T00:19:26+00:001166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-080.016266200307135152019-10-08T00:29:45+00:001785.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-070.0145050003136284952019-10-07T00:20:08+00:001208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-060.015139605166671292019-10-06T00:27:27+00:001647.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-050.0144890690149165892019-10-05T00:27:30+00:001650.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-040.0143517746032440062019-10-04T00:09:17+00:00557.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-030.014391776079207252019-10-03T00:05:55+00:00355.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-020.0138979138586570962019-10-02T00:54:37+00:003277.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-010.0143895240554125172019-10-01T00:20:26+00:001226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-300.0132422047665916382019-09-30T00:49:36+00:002976.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-290.0136429165527408962019-09-29T00:15:44+00:00944.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-280.0136715108483876182019-09-27T23:29:43+00:00-1817.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-270.012810525331592832019-09-27T00:04:32+00:00272.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-260.0131500330885282182019-09-26T00:10:21+00:00621.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-250.0129121634005568162019-09-25T00:22:05+00:001325.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-240.0160334931106971242019-09-24T00:03:04+00:00184.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-230.0168255150871599662019-09-23T00:24:09+00:001449.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-220.018154545145144532019-09-22T00:00:04+00:004.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-210.0173904148957063942019-09-21T00:04:31+00:00271.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-200.0176197141320305552019-09-20T00:03:26+00:00206.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-190.0178982421209191242019-09-19T00:05:36+00:00336.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-180.0167262392397344552019-09-18T00:05:06+00:00306.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-170.015679506131438692019-09-17T00:05:46+00:00346.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-160.0155968329519001432019-09-16T00:18:50+00:001130.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-150.015763079018251692019-09-15T00:03:53+00:00233.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-140.0155103497226942322019-09-14T00:04:50+00:00290.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-130.014860793337397862019-09-13T00:34:45+00:002085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-120.0149012807966101682019-09-12T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-110.0156177220122104622019-09-11T00:01:28+00:0088.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-100.0157131611601169232019-09-10T00:05:23+00:00323.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-090.0157263613747227162019-09-09T00:02:01+00:00121.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-080.0153965326130790942019-09-08T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-070.0142425917759282982019-09-07T00:02:21+00:00141.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-060.014954823668654222019-09-06T00:04:03+00:00243.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-050.0155337211356561082019-09-05T00:04:18+00:00258.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-040.015939516100441052019-09-04T00:00:56+00:0056.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-030.015783622377777372019-09-02T23:36:54+00:00-1386.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-020.0155616387265582222019-09-02T00:06:03+00:00363.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-010.015511904582802372019-09-01T00:08:47+00:00527.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-310.0156000924382921022019-08-31T00:04:36+00:00276.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-300.0154920166832806132019-08-30T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-290.0160181849840077482019-08-29T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-280.0176235496194265472019-08-28T00:03:02+00:00182.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-270.0176939677094456842019-08-27T00:00:39+00:0039.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-260.0176315497702877742019-08-26T00:00:33+00:0033.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-250.017796422858954472019-08-25T00:00:07+00:007.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-240.018001170384139162019-08-24T00:00:04+00:004.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-230.01749294318308772019-08-23T00:00:21+00:0021.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-220.0167768232968280762019-08-22T00:00:35+00:0035.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-210.017538521951749082019-08-20T23:59:56+00:00-4.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-200.0179988416265544562019-08-19T23:59:57+00:00-3.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-190.0177398580680570052019-08-19T00:00:00+00:000.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-180.0169090940044766822019-08-18T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-170.016882374638982792019-08-17T00:00:08+00:008.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-160.017553766624056962019-08-16T00:00:23+00:0023.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-150.0177083642974114332019-08-15T00:00:51+00:0051.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-140.0204156417469707542019-08-14T00:02:34+00:00154.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-130.0206848942756846582019-08-13T00:02:33+00:00153.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-120.020758953601367472019-08-12T00:03:30+00:00210.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-110.0204512091165426352019-08-11T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-100.0197605881850607442019-08-10T00:01:21+00:0081.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-090.0219583267765307152019-08-09T00:03:24+00:00204.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-080.0215796621902610632019-08-08T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-070.0217141695134758372019-08-07T00:03:15+00:00195.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-060.022857424845546812019-08-06T00:02:58+00:00178.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-050.0223071882959105172019-08-05T00:04:07+00:00247.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-040.021785091417858582019-08-04T00:02:54+00:00174.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-030.0217402724238951252019-08-03T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-020.0221176888475543772019-08-02T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-010.0224181250667527882019-08-01T00:04:17+00:00257.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-310.0220733802910171862019-07-31T00:04:44+00:00284.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-300.0220512494745100822019-07-30T00:01:39+00:0099.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-290.0223231042170350222019-07-29T00:03:32+00:00212.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-280.0219513195014939132019-07-28T00:01:58+00:00118.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-270.0231735955769080922019-07-27T00:01:30+00:0090.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-260.0229980915135218282019-07-26T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-250.02378429044295232019-07-25T00:01:29+00:0089.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-240.0243157890586774772019-07-24T00:01:32+00:0092.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-230.0265970992339171352019-07-23T00:01:49+00:00109.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-220.0291327330643318782019-07-22T00:02:03+00:00123.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-210.0290752241293029442019-07-21T00:03:37+00:00217.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-200.0280408922591361722019-07-20T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-190.025622801340620162019-07-19T00:03:10+00:00190.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-180.0227901405847003232019-07-18T00:02:12+00:00132.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-170.021203323428694492019-07-17T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-160.025320141854148022019-07-16T00:02:13+00:00133.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-150.0253571944541830072019-07-15T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-140.0285254887172407132019-07-14T00:02:14+00:00134.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-130.0296008405236789752019-07-13T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-120.028060812668231562019-07-12T00:02:16+00:00136.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-110.0321420948986472852019-07-11T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-100.034342391857323082019-07-10T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-090.034025102491520842019-07-09T00:02:57+00:00177.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-080.034870601921675692019-07-08T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-070.03222082873676592019-07-07T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-060.03188488223797262019-07-06T00:06:57+00:00417.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-050.031495638451378112019-07-05T00:04:04+00:00244.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-040.03299605720624242019-07-04T00:04:35+00:00275.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-030.031963299946287132019-07-03T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-020.032699397141537652019-07-02T00:01:50+00:00110.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-010.032120099321197752019-07-01T00:01:06+00:0066.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-300.035165461849442942019-06-30T00:02:27+00:00147.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-290.033778742165575912019-06-29T00:01:33+00:0093.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-280.0326777696079204042019-06-28T00:02:22+00:00142.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-270.0367271927885132532019-06-27T00:03:19+00:00199.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-260.0386196786959977852019-06-26T00:04:44+00:00284.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-250.038415079288790282019-06-25T00:04:11+00:00251.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-240.0374577313151407552019-06-24T00:03:33+00:00213.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-230.0373595517543123262019-06-23T00:02:06+00:00126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-220.033342489160762742019-06-22T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-210.032783986073773422019-06-21T00:03:02+00:00182.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-200.0333506194029661862019-06-20T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-190.033094346137479022019-06-19T00:01:43+00:00103.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-180.033866163910859922019-06-18T00:04:20+00:00260.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-170.0329231105430173862019-06-17T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-160.03279721226312222019-06-16T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-150.032026404686906632019-06-15T00:04:11+00:00251.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-140.032625502384257382019-06-14T00:00:18+00:0018.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-130.033562072821121942019-06-13T00:00:15+00:0015.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-120.031317591910152532019-06-12T00:18:46+00:001126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-110.03171172855637562019-06-11T00:00:15+00:0015.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-100.0299058740994439522019-06-10T00:04:08+00:00248.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-090.0323951220859885762019-06-09T00:03:22+00:00202.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-080.033739408854081262019-06-08T00:02:45+00:00165.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-070.0326785837003220542019-06-07T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-060.034055168569145042019-06-06T00:04:00+00:00240.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-050.034994884403646652019-06-05T00:04:26+00:00266.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-040.034264602596663352019-06-04T00:02:55+00:00175.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-030.0385366746703257052019-06-03T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-020.0374805224280182762019-06-02T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-010.032962149841975342019-06-01T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-310.0313161620278747042019-05-31T00:03:40+00:00220.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-300.033732137375756522019-05-30T00:03:42+00:00222.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-290.034578266528425862019-05-29T00:03:58+00:00238.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-280.0349857310219626952019-05-28T00:01:11+00:0071.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-270.0312672289715349442019-05-27T00:03:37+00:00217.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-260.0279877779201997862019-05-26T00:03:21+00:00201.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-250.027907077340369492019-05-25T00:03:15+00:00195.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-240.02721935304159632019-05-24T00:03:46+00:00226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-230.0271507752229662072019-05-23T00:02:56+00:00176.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-220.0287281042398292022019-05-22T00:03:03+00:00183.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-210.0284236212426389332019-05-21T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-200.0284366309236023032019-05-20T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-190.026873153593986742019-05-19T00:01:55+00:00115.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-180.0274390282597870852019-05-18T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-170.0288049855503738282019-05-17T00:04:04+00:00244.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-160.031264844756592222019-05-16T00:03:46+00:00226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-150.0276158200953355062019-05-15T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-140.0245629142622271932019-05-14T00:02:33+00:00153.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-130.023809722897077452019-05-13T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-120.0255516959909721472019-05-12T00:04:00+00:00240.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-110.023518106625779682019-05-11T00:03:14+00:00194.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-100.023427784122514162019-05-10T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-090.0245510743196805382019-05-09T00:02:38+00:00158.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-080.023918398107959022019-05-08T00:03:12+00:00192.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-070.0238516286026321872019-05-07T00:02:13+00:00133.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-060.0232837944551567322019-05-06T00:01:52+00:00112.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-050.023264790239122212019-05-05T00:01:46+00:00106.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-040.0238604174160592482019-05-04T00:01:51+00:00111.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-030.0234737762823444272019-05-03T00:03:05+00:00185.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-020.0237244208239866152019-05-02T00:02:24+00:00144.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-010.0238802555767998782019-05-01T00:03:11+00:00191.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-300.0227505833569883332019-04-30T00:02:59+00:00179.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-290.0235393012753162932019-04-29T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-280.0236457708815267542019-04-28T00:03:32+00:00212.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-270.0239177871959464462019-04-27T00:03:48+00:00228.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-260.023046439603799172019-04-26T00:03:16+00:00196.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-250.0233829787049589372019-04-25T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-240.0243021704542442962019-04-24T00:04:50+00:00290.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-230.0250823456115298742019-04-23T00:04:58+00:00298.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-220.025040627442571922019-04-22T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-210.0261067310085034872019-04-21T00:04:07+00:00247.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-200.0264455487802570872019-04-20T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-190.0269031395967920182019-04-19T00:04:03+00:00243.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-180.0266527522066532032019-04-18T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-170.026875449038022442019-04-17T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-160.0263922915789477042019-04-16T00:01:54+00:00114.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-150.0270381650167106882019-04-15T00:02:27+00:00147.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-140.026235285315929662019-04-14T00:05:10+00:00310.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-130.02650462188730322019-04-13T00:05:13+00:00313.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-120.0266828911915883252019-04-12T00:00:45+00:0045.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-110.0300468330638154552019-04-11T00:04:33+00:00273.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-100.0297694334699511562019-04-10T00:00:55+00:0055.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-090.03053996695989392019-04-09T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-080.0287690612188249952019-04-08T00:00:23+00:0023.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-070.0267705164287277142019-04-07T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-060.0271158381744340682019-04-06T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-050.025880633313782562019-04-05T00:01:07+00:0067.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-040.0259102136173774182019-04-04T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-030.026801709368860752019-04-03T00:02:52+00:00172.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-020.024353598612045492019-04-02T00:12:01+00:00721.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-010.023492899856425312019-04-01T00:01:57+00:00117.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-310.0232990325059651252019-03-31T00:17:20+00:001040.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-300.0233412907864619662019-03-30T00:04:20+00:00260.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-290.0231430490065333252019-03-29T00:00:34+00:0034.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-280.023354524333117642019-03-28T00:00:48+00:0048.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-270.0224127137075277182019-03-27T00:14:43+00:00883.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-260.022582291280154032019-03-26T00:03:18+00:00198.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-250.0232318937794664252019-03-25T00:02:38+00:00158.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-240.0242434073544515532019-03-24T00:03:33+00:00213.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-230.022560026900528462019-03-23T00:00:54+00:0054.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-220.022216862443542212019-03-22T00:09:52+00:00592.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-210.0228517184454436162019-03-21T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-200.0227781561262463652019-03-20T00:08:08+00:00488.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-190.02277476592143662019-03-19T00:05:08+00:00308.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-180.022923907453583212019-03-18T00:06:56+00:00416.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-170.023153119532391712019-03-17T00:03:41+00:00221.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-160.022960802845197792019-03-16T00:04:06+00:00246.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-150.0224273785475342142019-03-15T00:02:59+00:00179.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-140.0222506735449901732019-03-14T00:02:56+00:00176.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-130.0222634733057730552019-03-13T00:03:11+00:00191.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-120.022064660356063872019-03-12T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-110.0229555069451696482019-03-11T00:02:30+00:00150.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-100.0227086591159969022019-03-10T00:11:14+00:00674.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-090.0223623543699659372019-03-09T00:02:23+00:00143.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-080.02297444228350612019-03-08T00:02:40+00:00160.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-070.0231881015679685742019-03-07T00:03:40+00:00220.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-060.0237286126921354182019-03-06T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-050.022739315144079912019-03-05T00:02:12+00:00132.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-040.0225162312703141752019-03-04T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-030.0226926831955424172019-03-03T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-020.023511341947491982019-03-02T00:05:32+00:00332.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-010.0236574699625774872019-03-01T00:04:10+00:00250.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-280.0239271754799523122019-02-28T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-270.024076346600152122019-02-27T00:02:36+00:00156.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-260.0241114291051190662019-02-26T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-250.0237824932411781142019-02-25T00:01:03+00:0063.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-240.025258262075581062019-02-24T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-230.0249781851027757952019-02-23T00:01:42+00:00102.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-220.024685215494509792019-02-22T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-210.025102706616348532019-02-21T00:01:23+00:0083.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-200.0248430604882431582019-02-20T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-190.0247739797235311222019-02-19T00:01:31+00:0091.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-180.023803314663101082019-02-18T00:03:17+00:00197.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-170.0235636523552004852019-02-17T00:02:48+00:00168.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-160.0236923597583335142019-02-16T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-150.023316737229085372019-02-15T00:02:31+00:00151.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-140.024086838245876222019-02-14T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-130.0244086762169138452019-02-13T00:01:58+00:00118.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-120.0246326783073766952019-02-12T00:03:27+00:00207.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-110.0257678665347313262019-02-11T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-100.026304293691401952019-02-10T00:00:52+00:0052.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-090.0267655781200446742019-02-09T00:02:09+00:00129.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-080.025663513524083462019-02-08T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-070.02552367689175792019-02-07T00:02:03+00:00123.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-060.026157317277184162019-02-06T00:02:30+00:00150.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-050.0269202735078871642019-02-05T00:02:55+00:00175.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-040.0253885544415749862019-02-04T00:03:22+00:00202.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-030.0259140227012899132019-02-03T00:01:30+00:0090.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-020.0261685888948523552019-02-02T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-010.02534512159431082019-02-01T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-310.027088748204391352019-01-31T00:01:43+00:00103.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-300.0270545503555535072019-01-30T00:00:51+00:0051.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-290.026661507293433332019-01-29T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-280.0290684822577246752019-01-28T00:03:47+00:00227.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-270.0284082266848607772019-01-27T00:03:25+00:00205.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-260.0265150591427859162019-01-26T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-250.026679788714771282019-01-25T00:02:01+00:00121.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-240.0262969765071016872019-01-24T00:01:46+00:00106.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-230.026187948329969842019-01-23T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-220.025292021462610662019-01-22T00:03:57+00:00237.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-210.0235148183683668652019-01-21T00:03:30+00:00210.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-200.0242308985583385362019-01-20T00:03:23+00:00203.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-190.02442077125132442019-01-19T00:03:52+00:00232.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-180.024951721781589442019-01-18T00:02:06+00:00126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-170.024878124946347842019-01-17T00:03:31+00:00211.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-160.0243254636946905782019-01-16T00:01:53+00:00113.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-150.0252761406892163982019-01-15T00:01:34+00:0094.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-140.0210180197797282532019-01-14T00:03:13+00:00193.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-130.0231406580066423962019-01-13T00:03:21+00:00201.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-120.0248711516962021042019-01-12T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-110.025630554841117042019-01-11T00:00:16+00:0016.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-100.0281411822857154522019-01-10T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-090.0260140329839222632019-01-09T00:00:37+00:0037.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-080.023223997465533682019-01-08T00:00:37+00:0037.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-070.0226456144436137132019-01-07T00:01:15+00:0075.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-060.0220197824738393032019-01-06T00:00:40+00:0040.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-050.021232614782286892019-01-05T00:01:15+00:0075.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-040.01975468071594732019-01-04T00:00:41+00:0041.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-030.0198372920685308262019-01-03T00:01:37+00:0097.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-020.0192994720247351632019-01-02T00:01:34+00:0094.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-010.0186096119191191962019-01-01T00:00:46+00:0046.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2018-12-310.0196066293750949732018-12-31T00:01:39+00:0099.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-300.0195936922165394772018-12-30T00:01:11+00:0071.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-290.0204107831327455352018-12-29T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-280.018190600757931052018-12-28T00:01:31+00:0091.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-270.0200616764296888822018-12-27T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-260.019457783893380682018-12-26T00:00:16+00:0016.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-250.0209369842382506542018-12-25T00:00:08+00:008.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-240.0205935520356186552018-12-24T00:00:10+00:0010.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-230.0206406215246817162018-12-23T00:00:39+00:0039.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-220.0197716966930016472018-12-22T00:00:13+00:0013.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-210.0171219605581282922018-12-21T00:01:06+00:0066.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-200.0154699710256751472018-12-20T00:01:13+00:0073.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-190.0146468394598679082018-12-19T00:00:42+00:0042.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-180.0141042376856332142018-12-18T00:01:14+00:0074.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-170.012918006872591032018-12-17T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-160.0127265584590204332018-12-16T00:02:02+00:00122.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-150.01272754944985212018-12-15T00:01:52+00:00112.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-140.013011056257877352018-12-14T00:02:05+00:00125.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-130.0132253135012691852018-12-13T00:02:07+00:00127.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-120.0131466135801806642018-12-12T00:02:09+00:00129.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-110.0131037946068100122018-12-11T00:02:32+00:00152.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-100.0133974464405279952018-12-10T00:02:15+00:00135.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-090.0132423945348414862018-12-09T00:02:26+00:00146.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-080.0131880516441615292018-12-08T00:02:18+00:00138.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-070.0127177546293800752018-12-07T00:02:35+00:00155.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-060.0139236736117619742018-12-06T00:02:32+00:00152.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-050.0143801995013479352018-12-05T00:02:47+00:00167.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-040.013852752125844052018-12-04T00:02:16+00:00136.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-030.0149425898799817592018-12-03T00:02:16+00:00136.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-020.0151831679508559662018-12-02T00:01:14+00:0074.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-010.0144617392968346452018-12-01T00:03:00+00:00180.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-300.015745729047080712018-11-30T00:09:08+00:00548.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-290.0145322918534627272018-11-28T23:51:56+00:00-484.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-280.0119698237633543722018-11-27T23:51:50+00:00-490.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-270.0118354542904298442018-11-26T23:30:23+00:00-1777.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-260.0124439915007512018-11-25T23:37:42+00:00-1338.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-250.012563573396200782018-11-24T23:37:47+00:00-1333.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-240.0137666268537378082018-11-23T23:37:51+00:00-1329.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-230.0140092663466253462018-11-22T23:50:39+00:00-561.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-220.0146241924437231132018-11-22T00:25:59+00:001559.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-210.0140489352389577722018-11-21T00:07:00+00:00420.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-200.0158504625550620582018-11-20T00:06:40+00:00400.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-190.0189435991079236342018-11-19T00:18:10+00:001090.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-180.0190177783263973352018-11-18T00:18:10+00:001090.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-170.0189829791630126842018-11-17T00:19:29+00:001169.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-160.019378727377434492018-11-16T00:21:22+00:001282.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-150.019580968783023792018-11-14T23:41:49+00:00-1091.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-140.0220372454748567622018-11-14T00:14:15+00:00855.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-130.0225518067679450072018-11-12T23:58:43+00:00-77.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-120.0228647738715638122018-11-11T23:39:52+00:00-1208.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-110.0230618938047058752018-11-11T00:14:05+00:00845.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-100.0230725809515549662018-11-09T23:57:23+00:00-157.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-090.023302974674241422018-11-08T23:51:38+00:00-502.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-080.0241356877400292462018-11-07T23:50:18+00:00-582.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-070.024461795127797122018-11-06T23:45:24+00:00-876.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-060.0236548971431712752018-11-05T23:50:55+00:00-545.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-050.0231144482161546772018-11-04T23:34:15+00:00-1545.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-040.0227323475761662222018-11-03T23:34:14+00:00-1546.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-030.0229548894939649652018-11-02T23:34:10+00:00-1550.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-020.022389689935922732018-11-01T23:35:47+00:00-1453.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-010.0224347450633053982018-10-31T23:36:17+00:00-1423.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-310.022198862101833862018-10-30T23:30:29+00:00-1771.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-300.0221142968414715962018-10-29T23:47:52+00:00-728.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-290.023545300601265642018-10-28T23:30:06+00:00-1794.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-280.0234056211193458542018-10-27T23:30:07+00:00-1793.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-270.023660981089039552018-10-26T23:29:59+00:00-1801.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-260.0232576204745498262018-10-25T23:46:50+00:00-790.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-250.023581737005902732018-10-24T23:49:10+00:00-650.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-240.023548622162116772018-10-24T00:15:22+00:00922.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-230.0239826146854902542018-10-23T00:15:23+00:00923.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-220.0243643941790138782018-10-22T00:06:49+00:00409.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-210.024364587808576292018-10-21T00:06:47+00:00407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-200.0242316581376378072018-10-20T00:06:55+00:00415.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-190.0244372804889786442018-10-19T00:13:32+00:00812.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-180.024616510636558052018-10-17T23:50:27+00:00-573.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-170.024677611852853522018-10-17T00:08:22+00:00502.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-160.025329172863327642018-10-16T00:09:17+00:00557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-150.0235388725540581042018-10-15T00:09:24+00:00564.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-140.02389734779073512018-10-14T00:09:21+00:00561.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-130.0228544592341580442018-10-13T00:09:27+00:00567.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-120.0210382601765852952018-10-12T00:05:21+00:00321.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-110.0253718940454643332018-10-11T00:00:04+00:004.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-100.0258989028402620252018-10-10T00:21:53+00:001313.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-090.0266119796268084432018-10-09T00:04:14+00:00254.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-080.0273607042978766472018-10-07T23:33:57+00:00-1563.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-070.0237909665116314082018-10-07T00:04:47+00:00287.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-060.0233429968810125252018-10-06T00:04:38+00:00278.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-050.0228985536031636152018-10-04T23:32:35+00:00-1645.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-040.0216419689578877562018-10-03T23:54:25+00:00-335.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-030.022092001800222292018-10-02T23:35:01+00:00-1499.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-020.022082153302472018-10-02T00:21:40+00:001300.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-010.022223042471762352018-09-30T23:36:06+00:00-1434.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-300.0220708544287652018-09-29T23:35:54+00:00-1446.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-290.0219765706558743172018-09-28T23:35:53+00:00-1447.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-280.0225193161551906562018-09-28T00:05:23+00:00323.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-270.0210590324626356162018-09-26T23:46:48+00:00-792.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-260.0211279307136400842018-09-26T00:29:09+00:001749.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-250.021576576383477492018-09-25T00:25:51+00:001551.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-240.023757427616445982018-09-24T00:25:56+00:001556.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-230.0232855336125891052018-09-22T23:35:25+00:00-1475.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-220.0248654310577053172018-09-21T23:48:01+00:00-719.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-210.0216154595179007922018-09-20T23:47:55+00:00-725.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-200.019708265520587662018-09-19T23:48:01+00:00-719.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-190.0193954038809467032018-09-18T23:57:36+00:00-144.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-180.0184635960247638252018-09-17T23:45:14+00:00-886.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-170.0199274608887888042018-09-17T00:11:41+00:00701.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-160.0198635484934583972018-09-15T23:56:26+00:00-214.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-150.0198908886451837422018-09-14T23:56:33+00:00-207.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-140.0201321947765558362018-09-13T23:49:11+00:00-649.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-130.0186172812152383372018-09-13T00:25:06+00:001506.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-120.0185665759486246182018-09-12T00:07:28+00:00448.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-110.019301195295829782018-09-11T00:07:24+00:00444.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-100.019440007488927592018-09-10T00:07:41+00:00461.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-090.0191882963590952542018-09-09T00:04:47+00:00287.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-080.020475879121957722018-09-08T00:04:52+00:00292.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-070.0215900930521990552018-09-06T23:41:20+00:00-1120.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-060.021676270471095552018-09-06T00:03:15+00:00195.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-050.0252241159275703522018-09-04T23:57:49+00:00-131.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-040.0250262124452273122018-09-03T23:43:29+00:00-991.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-030.0255779227854254322018-09-02T23:57:26+00:00-154.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-020.0266688193992015122018-09-01T23:57:21+00:00-159.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-010.025304323870246322018-08-31T23:57:38+00:00-142.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-310.0248189598442213582018-08-31T00:03:31+00:00211.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-300.0254835152826102362018-08-30T00:08:28+00:00508.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-290.026921582049861052018-08-29T00:27:47+00:001667.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-280.0245604165873660252018-08-28T00:06:49+00:00409.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-270.0227237865848535332018-08-27T00:27:21+00:001641.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-260.0225155324032168332018-08-26T00:27:09+00:001629.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-250.0215679675625773152018-08-25T00:27:12+00:001632.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-240.0205862463195294922018-08-24T00:29:30+00:001770.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-230.0198751626971139242018-08-23T00:22:41+00:001361.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-220.0209137017917105552018-08-22T00:22:45+00:001365.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-210.020604700902386062018-08-21T00:23:25+00:001405.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-200.0221784255375174522018-08-19T23:50:47+00:00-553.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-190.0215909993112148072018-08-18T23:50:43+00:00-557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-180.0231956448257890462018-08-17T23:50:43+00:00-557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-170.0194670817124384732018-08-17T00:01:11+00:0071.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-160.0194382187373534982018-08-15T23:55:31+00:00-269.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-150.0197965326747585432018-08-15T00:24:49+00:001489.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-140.0193965637054432342018-08-14T00:14:28+00:00868.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-130.0226758457975293722018-08-13T00:14:23+00:00863.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-120.0230967638609075362018-08-11T23:35:05+00:00-1495.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-110.0239199105291373722018-08-10T23:35:00+00:00-1500.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-100.025911788725155052018-08-10T00:10:01+00:00601.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-090.024383442718519532018-08-08T23:34:25+00:00-1535.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-080.027896886578188932018-08-07T23:49:41+00:00-619.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-070.0291823503626988042018-08-07T00:03:17+00:00197.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-060.03045259488921772018-08-05T23:35:31+00:00-1469.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-050.028952414586069832018-08-05T00:03:48+00:00228.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-040.0305206856901247862018-08-04T00:03:52+00:00232.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-030.0315021555337463362018-08-03T00:03:47+00:00227.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-020.032790345903487442018-08-02T00:24:47+00:001487.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-010.0338720093492279052018-08-01T00:24:49+00:001489.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-310.036457604021239452018-07-31T00:05:45+00:00345.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-300.039261940941584722018-07-29T23:56:57+00:00-183.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-290.03680056327174372018-07-28T23:57:02+00:00-178.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-280.036458963407502342018-07-27T23:56:59+00:00-181.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-270.03589517757447552018-07-27T00:23:03+00:001383.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-260.03714384266760592018-07-26T00:23:09+00:001389.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-250.038776314994510252018-07-25T00:23:09+00:001389.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-240.034076429581755292018-07-24T00:23:27+00:001407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-230.0353988488881556152018-07-23T00:23:26+00:001406.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-220.035570444583618582018-07-22T00:23:27+00:001407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-210.034908073850809042018-07-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-200.037846777212142082018-07-19T23:41:17+00:00-1123.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-190.039559669605847962018-07-18T23:57:54+00:00-126.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-180.039637186110909222018-07-17T23:40:05+00:00-1195.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-170.036831456074957412018-07-16T23:31:06+00:00-1734.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-160.034472418529706192018-07-15T23:30:59+00:00-1741.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-150.0334034515157070752018-07-14T23:31:19+00:00-1721.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-140.0332178799303145462018-07-13T23:31:23+00:00-1717.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-130.0325513093484898562018-07-13T00:10:21+00:00621.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-120.03363484349037452018-07-12T00:11:17+00:00677.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-110.033864090330860722018-07-11T00:03:53+00:00233.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-100.035876948332929292018-07-10T00:13:05+00:00785.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-090.037144230156669622018-07-09T00:14:53+00:00893.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-080.038012225393211872018-07-08T00:15:06+00:00906.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-070.037089166549850552018-07-07T00:15:07+00:00907.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-060.038080077480425292018-07-06T00:20:20+00:001220.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-050.039132941099532532018-07-05T00:26:29+00:001589.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-040.0385871806082334352018-07-03T23:30:30+00:00-1770.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-030.039249302843079862018-07-03T00:20:32+00:001232.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-020.0375406812034766242018-07-01T23:32:36+00:00-1644.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-010.0383188290092308442018-06-30T23:32:28+00:00-1652.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-300.0369987293031597342018-06-30T00:11:16+00:00676.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-290.0370159019041169662018-06-29T00:17:37+00:001057.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-280.0391267748353511252018-06-28T00:12:02+00:00722.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-270.038390578089030862018-06-26T23:48:47+00:00-673.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-260.042195960756432372018-06-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-250.042346027288279782018-06-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-240.0443015443756428352018-06-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-230.0433979141163809562018-06-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-220.048431472997045192018-06-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-210.04923222208340482018-06-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-200.049286150151824892018-06-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-190.0450253663435328042018-06-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-180.0423369045816256452018-06-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-170.043027743289682122018-06-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-160.0425027667151691642018-06-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-150.0453166289239809662018-06-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-140.041536416004311142018-06-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-130.044045297234606492018-06-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-120.048645526497324022018-06-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-110.0479860044879960942018-06-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-100.0567100680484096052018-06-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-090.057256610555950452018-06-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-080.058486030439846392018-06-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-070.059165319609054412018-06-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-060.0603336052512889262018-06-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-050.058946431902380832018-06-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-040.061667518981820352018-06-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-030.06081845440784722018-06-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-020.0587561623096725662018-06-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-010.0604883422534345242018-06-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-310.062350318735838122018-05-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-300.064972762690573872018-05-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-290.06067244018395692018-05-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-280.070564765826813512018-05-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-270.072960214516337382018-05-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-260.071207162129395572018-05-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-250.072893081756099252018-05-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-240.070065115054249562018-05-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-230.074836815288441722018-05-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-220.082202052423875592018-05-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-210.07686308992820312018-05-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-200.068827897841296032018-05-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-190.069362609957067352018-05-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-180.067356664948204982018-05-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-170.071850663620146122018-05-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-160.068305358350454262018-05-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-150.072804529679454582018-05-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-140.07572691216559952018-05-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-130.068886427951263682018-05-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-120.066094256533394752018-05-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-110.073401939217120892018-05-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-100.080521086556080652018-05-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-090.082733881188462662018-05-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-080.083060477066754532018-05-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-070.084766310226645142018-05-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-060.086708777420295912018-05-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-050.086587929225309962018-05-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-040.08774616110629842018-05-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-030.090664944401215632018-05-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-020.092490377810372282018-05-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-010.093475734568738422018-05-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-300.088792325461058432018-04-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-290.08137746715270122018-04-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-280.074149468530613692018-04-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-270.073862660004298712018-04-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-260.069899998185332492018-04-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-250.073164317079215142018-04-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-240.0582333531384324962018-04-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-230.052322965282962282018-04-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-220.053586727042242822018-04-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-210.052607630932797712018-04-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-200.04935942019421482018-04-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-190.047175903858494482018-04-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-180.042004035261361932018-04-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-170.0412579537081512952018-04-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-160.0426107440096854042018-04-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-150.039572215047118182018-04-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-140.0388191133678557132018-04-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-130.039349280725351192018-04-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-120.036153999805124082018-04-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-110.0369606939180039952018-04-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-100.0358799166891581662018-04-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-090.037518108432848272018-04-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-080.037041361105735532018-04-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-070.0369578373329434442018-04-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-060.039924054775369452018-04-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-050.030279618200977092018-04-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-040.034941767261512882018-04-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-030.035743378969233922018-04-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-020.032311012341518852018-04-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-010.03413759043437952018-04-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-310.041609217459824912018-03-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-300.043170886304085852018-03-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-290.0485692136509686262018-03-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-280.0434883135529359342018-03-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-270.044719226467901882018-03-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-260.045496898930306712018-03-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-250.050211067977548872018-03-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-240.041254396481987672018-03-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-230.037741957334749082018-03-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-220.03724444889554882018-03-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-210.038040103960571492018-03-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-200.032947881108580812018-03-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-190.028656704185172932018-03-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-180.0289268106541959722018-03-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-170.031114757836175992018-03-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-160.0305449989939073662018-03-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-150.031362814085512432018-03-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-140.036259389531207242018-03-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-130.036451373890230752018-03-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-120.038732415810397882018-03-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-110.035223873875712622018-03-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-100.036340336326922512018-03-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-090.036831015539052342018-03-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-080.0390624823784777662018-03-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-070.0439312941296519862018-03-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-060.0467836194958736252018-03-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-050.047050982020477872018-03-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-040.048859557460580672018-03-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-030.053407640314946592018-03-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-020.047717787308696862018-03-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-010.043192211497311722018-03-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-280.042802106940341572018-02-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-270.0417323452324526652018-02-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-260.040343699369839862018-02-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-250.040772710330201092018-02-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-240.043179519238626922018-02-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-230.040600461738666072018-02-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-220.040547647038322292018-02-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-210.047868552524825072018-02-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-200.0513473510171333152018-02-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-190.050026045177208422018-02-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-180.054525011887339922018-02-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-170.0520546796334744042018-02-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-160.046776903826952852018-02-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-150.0459200831459916152018-02-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-140.042953821995637222018-02-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-130.046282536796948362018-02-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-120.042497680868034612018-02-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-110.0481446701321887952018-02-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-100.046366520271722112018-02-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-090.037403549372911132018-02-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-080.032872564365387612018-02-08T00:05:07+00:00307.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-070.035931045715347152018-02-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-060.029697230272813212018-02-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-050.03891722661811132018-02-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-040.0447149501788167362018-02-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-030.0421335922618050962018-02-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-020.045813977711029262018-02-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-010.054182547712973972018-02-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-310.053454488566912262018-01-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-300.063157820329687592018-01-30T00:05:08+00:00308.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-290.06333028963509992018-01-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-280.065094335339733562018-01-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-270.068791866896927782018-01-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-260.065936148941410412018-01-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-250.069158437032559922018-01-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-240.070328519465327162018-01-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-230.069001296609717062018-01-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-220.073609931737776692018-01-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-210.072906603278914342018-01-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-200.088571480073917852018-01-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-190.082477516352572582018-01-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-180.084762834212459352018-01-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-170.077342111539374432018-01-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-160.055139372514228962018-01-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-150.080468541446918352018-01-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-140.089258509987554652018-01-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-130.109144467910013962018-01-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-120.115964161709858522018-01-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-110.114172431817344812018-01-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-100.134264568005063372018-01-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-090.132694009519856942018-01-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-080.156905481651613972018-01-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-070.199785960667848342018-01-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-060.179287489363619662018-01-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-050.231672755961977762018-01-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-040.218138962097023882018-01-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-030.098106831521729692018-01-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-020.08089307640191992018-01-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-010.05165404723495162018-01-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017 · 53달력일 / 53일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2017-12-310.04655895441778952017-12-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-300.03840592625357272017-12-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-290.03685077249604892017-12-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-280.04191510069340762017-12-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-270.03732405176450882017-12-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-260.0384476701826382017-12-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-250.03220687752455912017-12-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-240.03755905346483452017-12-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-230.05111452377760112017-12-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-220.03560900354271122017-12-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-210.04719330789961382017-12-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-200.04968413750560562017-12-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-190.04345464968531342017-12-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-180.0399921281274922017-12-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-170.03419661868290192017-12-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-160.0367818672752722017-12-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-150.0176195406061152017-12-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-140.01699426811413922017-12-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-130.01548984573466682017-12-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-120.007536604151961272017-12-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-110.005136149972474192017-12-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-100.004331491854201872017-12-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-090.004406601678722022017-12-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-080.004243078019850262017-12-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-070.003927281947121162017-12-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-060.003823547536371252017-12-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-050.002137057348287112017-12-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-040.002152780615957132017-12-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-030.002099705956456132017-12-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-020.002118687601303692017-12-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-010.002140913104376742017-12-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-300.002311267422817162017-11-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-290.002053715678175672017-11-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-280.002392519943640412017-11-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-270.002089659330115462017-11-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-260.002114003964850462017-11-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-250.002014637629323392017-11-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-240.002071026796079142017-11-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-230.002137622969568412017-11-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-220.002333083446102622017-11-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-210.002129568328261692017-11-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-200.002133244142579632017-11-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-190.00198526807200252017-11-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-180.002022365499811722017-11-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-170.002022910083730672017-11-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-160.002247581479324842017-11-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-150.002320300160784472017-11-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-140.00241536010456552017-11-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-130.00201768001999832372017-11-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-120.00180434163457834662017-11-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-110.00191475828439866972017-11-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-100.00204444073931746562017-11-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-090.00238682246120599032017-11-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측

다른 차트

BTC · USDETH · USDONDO · USDSOL · USDHYPE · USDBNB · USDSUI · USDTON · USDXRP · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성