← 크립토 관측소

HISTORY / EVIDENCE

TRX 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
TRX 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. 사건 공개일: 1번 2026-02-12: TRON Inc. 보유량 및 일별 취득 계획 발표 DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 365달력일 중 365일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간0.26920.29570.32230.34880.37542025-11-08 · 0.2921 USD2025-11-09 · 0.2913 USD2025-11-10 · 0.2907 USD2025-11-11 · 0.2963 USD2025-11-12 · 0.2968 USD2025-11-13 · 0.2945 USD2025-11-14 · 0.293 USD2025-11-15 · 0.2925 USD2025-11-16 · 0.2943 USD2025-11-17 · 0.2922 USD2025-11-18 · 0.2914 USD2025-11-19 · 0.2902 USD2025-11-20 · 0.2865 USD2025-11-21 · 0.2804 USD2025-11-22 · 0.2764 USD2025-11-23 · 0.2741 USD2025-11-24 · 0.2751 USD2025-11-25 · 0.2748 USD2025-11-26 · 0.2743 USD2025-11-27 · 0.2765 USD2025-11-28 · 0.2802 USD2025-11-29 · 0.2811 USD2025-11-30 · 0.281 USD2025-12-01 · 0.2816 USD2025-12-02 · 0.2771 USD2025-12-03 · 0.2811 USD2025-12-04 · 0.2805 USD2025-12-05 · 0.2861 USD2025-12-06 · 0.2855 USD2025-12-07 · 0.2874 USD2025-12-08 · 0.2869 USD2025-12-09 · 0.2814 USD2025-12-10 · 0.2823 USD2025-12-11 · 0.2801 USD2025-12-12 · 0.2806 USD2025-12-13 · 0.2737 USD2025-12-14 · 0.2711 USD2025-12-15 · 0.2772 USD2025-12-16 · 0.2782 USD2025-12-17 · 0.2803 USD2025-12-18 · 0.2794 USD2025-12-19 · 0.2793 USD2025-12-20 · 0.2799 USD2025-12-21 · 0.2815 USD2025-12-22 · 0.2882 USD2025-12-23 · 0.2843 USD2025-12-24 · 0.2834 USD2025-12-25 · 0.2802 USD2025-12-26 · 0.2786 USD2025-12-27 · 0.2795 USD2025-12-28 · 0.2845 USD2025-12-29 · 0.2849 USD2025-12-30 · 0.2846 USD2025-12-31 · 0.2861 USD2026-01-01 · 0.2843 USD2026-01-02 · 0.2865 USD2026-01-03 · 0.2887 USD2026-01-04 · 0.2953 USD2026-01-05 · 0.2938 USD2026-01-06 · 0.2921 USD2026-01-07 · 0.294 USD2026-01-08 · 0.2979 USD2026-01-09 · 0.2947 USD2026-01-10 · 0.2979 USD2026-01-11 · 0.3017 USD2026-01-12 · 0.2992 USD2026-01-13 · 0.2995 USD2026-01-14 · 0.3071 USD2026-01-15 · 0.3047 USD2026-01-16 · 0.312 USD2026-01-17 · 0.3093 USD2026-01-18 · 0.3185 USD2026-01-19 · 0.3179 USD2026-01-20 · 0.3117 USD2026-01-21 · 0.2969 USD2026-01-22 · 0.2991 USD2026-01-23 · 0.305 USD2026-01-24 · 0.2974 USD2026-01-25 · 0.295 USD2026-01-26 · 0.2954 USD2026-01-27 · 0.2964 USD2026-01-28 · 0.2943 USD2026-01-29 · 0.2949 USD2026-01-30 · 0.2945 USD2026-01-31 · 0.2938 USD2026-02-01 · 0.2864 USD2026-02-02 · 0.2845 USD2026-02-03 · 0.2831 USD2026-02-04 · 0.2855 USD2026-02-05 · 0.2828 USD2026-02-06 · 0.2692 USD2026-02-07 · 0.2739 USD2026-02-08 · 0.2781 USD2026-02-09 · 0.2779 USD2026-02-10 · 0.2787 USD2026-02-11 · 0.2778 USD2026-02-12 · 0.2781 USD2026-02-13 · 0.2796 USD2026-02-14 · 0.282 USD2026-02-15 · 0.2824 USD2026-02-16 · 0.2804 USD2026-02-17 · 0.2843 USD2026-02-18 · 0.282 USD2026-02-19 · 0.2786 USD2026-02-20 · 0.2846 USD2026-02-21 · 0.2854 USD2026-02-22 · 0.2889 USD2026-02-23 · 0.2904 USD2026-02-24 · 0.2816 USD2026-02-25 · 0.2833 USD2026-02-26 · 0.2853 USD2026-02-27 · 0.2857 USD2026-02-28 · 0.2828 USD2026-03-01 · 0.2819 USD2026-03-02 · 0.2807 USD2026-03-03 · 0.2833 USD2026-03-04 · 0.2805 USD2026-03-05 · 0.2871 USD2026-03-06 · 0.2852 USD2026-03-07 · 0.2846 USD2026-03-08 · 0.2866 USD2026-03-09 · 0.2891 USD2026-03-10 · 0.2855 USD2026-03-11 · 0.2858 USD2026-03-12 · 0.291 USD2026-03-13 · 0.2891 USD2026-03-14 · 0.2934 USD2026-03-15 · 0.298 USD2026-03-16 · 0.2988 USD2026-03-17 · 0.2958 USD2026-03-18 · 0.3067 USD2026-03-19 · 0.3044 USD2026-03-20 · 0.3035 USD2026-03-21 · 0.3099 USD2026-03-22 · 0.3119 USD2026-03-23 · 0.3103 USD2026-03-24 · 0.3076 USD2026-03-25 · 0.306 USD2026-03-26 · 0.3146 USD2026-03-27 · 0.3112 USD2026-03-28 · 0.3109 USD2026-03-29 · 0.3166 USD2026-03-30 · 0.3214 USD2026-03-31 · 0.3193 USD2026-04-01 · 0.3132 USD2026-04-02 · 0.3157 USD2026-04-03 · 0.3153 USD2026-04-04 · 0.3152 USD2026-04-05 · 0.3176 USD2026-04-06 · 0.3189 USD2026-04-07 · 0.3167 USD2026-04-08 · 0.3155 USD2026-04-09 · 0.3179 USD2026-04-10 · 0.3204 USD2026-04-11 · 0.3192 USD2026-04-12 · 0.319 USD2026-04-13 · 0.3215 USD2026-04-14 · 0.3205 USD2026-04-15 · 0.3237 USD2026-04-16 · 0.3272 USD2026-04-17 · 0.3269 USD2026-04-18 · 0.3278 USD2026-04-19 · 0.3295 USD2026-04-20 · 0.3293 USD2026-04-21 · 0.3293 USD2026-04-22 · 0.3328 USD2026-04-23 · 0.3297 USD2026-04-24 · 0.3287 USD2026-04-25 · 0.3233 USD2026-04-26 · 0.324 USD2026-04-27 · 0.3235 USD2026-04-28 · 0.3252 USD2026-04-29 · 0.323 USD2026-04-30 · 0.323 USD2026-05-01 · 0.3265 USD2026-05-02 · 0.3267 USD2026-05-03 · 0.3301 USD2026-05-04 · 0.3385 USD2026-05-05 · 0.341 USD2026-05-06 · 0.3446 USD2026-05-07 · 0.3462 USD2026-05-08 · 0.349 USD2026-05-09 · 0.3505 USD2026-05-10 · 0.3502 USD2026-05-11 · 0.3507 USD2026-05-12 · 0.351 USD2026-05-13 · 0.349 USD2026-05-14 · 0.3496 USD2026-05-15 · 0.3537 USD2026-05-16 · 0.352 USD2026-05-17 · 0.355 USD2026-05-18 · 0.3553 USD2026-05-19 · 0.3554 USD2026-05-20 · 0.356 USD2026-05-21 · 0.3589 USD2026-05-22 · 0.365 USD2026-05-23 · 0.3618 USD2026-05-24 · 0.3625 USD2026-05-25 · 0.3651 USD2026-05-26 · 0.3715 USD2026-05-27 · 0.3754 USD2026-05-28 · 0.3678 USD2026-05-29 · 0.3525 USD2026-05-30 · 0.344 USD2026-05-31 · 0.3477 USD2026-06-01 · 0.3508 USD2026-06-02 · 0.3432 USD2026-06-03 · 0.3323 USD2026-06-04 · 0.3329 USD2026-06-05 · 0.332 USD2026-06-06 · 0.3199 USD2026-06-07 · 0.324 USD2026-06-08 · 0.3266 USD2026-06-09 · 0.3266 USD2026-06-10 · 0.3226 USD2026-06-11 · 0.3208 USD2026-06-12 · 0.3165 USD2026-06-13 · 0.3153 USD2026-06-14 · 0.3171 USD2026-06-15 · 0.3202 USD2026-06-16 · 0.3184 USD2026-06-17 · 0.3166 USD2026-06-18 · 0.3215 USD2026-06-19 · 0.3204 USD2026-06-20 · 0.3235 USD2026-06-21 · 0.3264 USD2026-06-22 · 0.3273 USD2026-06-23 · 0.3337 USD2026-06-24 · 0.3289 USD2026-06-25 · 0.3269 USD2026-06-26 · 0.3234 USD2026-06-27 · 0.3202 USD2026-06-28 · 0.3208 USD2026-06-29 · 0.3217 USD2026-06-30 · 0.3209 USD2026-07-01 · 0.315 USD2026-07-02 · 0.3158 USD2026-07-03 · 0.3172 USD2026-07-04 · 0.3229 USD2026-07-05 · 0.325 USD2026-07-06 · 0.329 USD2026-07-07 · 0.3295 USD2026-07-08 · 0.3315 USD2026-07-09 · 0.3282 USD2026-07-10 · 0.3319 USD2026-07-11 · 0.3302 USD2026-07-12 · 0.3298 USD2026-07-13 · 0.3313 USD2026-07-14 · 0.3241 USD2026-07-15 · 0.3258 USD2026-07-16 · 0.3244 USD2026-07-17 · 0.3229 USD2026-07-18 · 0.3226 USD2026-07-19 · 0.3256 USD2026-07-20 · 0.3269 USD2026-07-21 · 0.3266 USD2026-07-22 · 0.3294 USD2026-07-23 · 0.3287 USD2026-07-24 · 0.3286 USD2026-07-25 · 0.3305 USD2026-07-26 · 0.3313 USD2026-07-27 · 0.332 USD2026-07-28 · 0.3248 USD2026-07-29 · 0.3244 USD2026-07-30 · 0.3254 USD2026-07-31 · 0.3284 USD2026-08-01 · 0.3257 USD2026-08-02 · 0.3275 USD2026-08-03 · 0.3264 USD2026-08-04 · 0.3285 USD2026-08-05 · 0.3271 USD2026-08-06 · 0.3271 USD2026-08-07 · 0.3269 USD2026-08-08 · 0.3274 USD2026-08-09 · 0.3289 USD2026-08-10 · 0.3296 USD2026-08-11 · 0.3306 USD2026-08-12 · 0.3349 USD2026-08-13 · 0.3359 USD2026-08-14 · 0.3343 USD2026-08-15 · 0.3324 USD2026-08-16 · 0.331 USD2026-08-17 · 0.331 USD2026-08-18 · 0.331 USD2026-08-19 · 0.3327 USD2026-08-20 · 0.3343 USD2026-08-21 · 0.3374 USD2026-08-22 · 0.3433 USD2026-08-23 · 0.3443 USD2026-08-24 · 0.344 USD2026-08-25 · 0.3448 USD2026-08-26 · 0.3362 USD2026-08-27 · 0.3361 USD2026-08-28 · 0.3377 USD2026-08-29 · 0.3415 USD2026-08-30 · 0.3408 USD2026-08-31 · 0.336 USD2026-09-01 · 0.3324 USD2026-09-02 · 0.3222 USD2026-09-03 · 0.325 USD2026-09-04 · 0.3308 USD2026-09-05 · 0.3315 USD2026-09-06 · 0.3338 USD2026-09-07 · 0.3352 USD2026-09-08 · 0.3345 USD2026-09-09 · 0.3388 USD2026-09-10 · 0.3388 USD2026-09-11 · 0.3399 USD2026-09-12 · 0.3385 USD2026-09-13 · 0.3399 USD2026-09-14 · 0.3383 USD2026-09-15 · 0.3381 USD2026-09-16 · 0.3328 USD2026-09-17 · 0.3355 USD2026-09-18 · 0.3347 USD2026-09-19 · 0.3383 USD2026-09-20 · 0.3398 USD2026-09-21 · 0.3425 USD2026-09-22 · 0.3446 USD2026-09-23 · 0.342 USD2026-09-24 · 0.3421 USD2026-09-25 · 0.3401 USD2026-09-26 · 0.3381 USD2026-09-27 · 0.3343 USD2026-09-28 · 0.3334 USD2026-09-29 · 0.3354 USD2026-09-30 · 0.3343 USD2026-10-01 · 0.3374 USD2026-10-02 · 0.3347 USD2026-10-03 · 0.3346 USD2026-10-04 · 0.3354 USD2026-10-05 · 0.3357 USD2026-10-06 · 0.3361 USD2026-10-07 · 0.3354 USD2026-10-08 · 0.3352 USD2026-10-09 · 0.3325 USD2026-10-10 · 0.3317 USD2026-10-11 · 0.3306 USD2026-10-12 · 0.3299 USD2026-10-13 · 0.3289 USD2026-10-14 · 0.3272 USD2026-10-15 · 0.3322 USD2026-10-16 · 0.3322 USD2026-10-17 · 0.3351 USD2026-10-18 · 0.3334 USD2026-10-19 · 0.3323 USD2026-10-20 · 0.3318 USD2026-10-21 · 0.3312 USD2026-10-22 · 0.3306 USD2026-10-23 · 0.3283 USD2026-10-24 · 0.3297 USD2026-10-25 · 0.3291 USD2026-10-26 · 0.3302 USD2026-10-27 · 0.329 USD2026-10-28 · 0.3311 USD2026-10-29 · 0.3294 USD2026-10-30 · 0.3521 USD2026-10-31 · 0.3286 USD2026-11-01 · 0.3028 USD2026-11-02 · 0.313 USD2026-11-03 · 0.319 USD2026-11-04 · 0.3214 USD2026-11-05 · 0.3198 USD2026-11-06 · 0.318 USD2026-11-07 · 0.318 USD365달력일 중 365일 관측. 빈칸은 0이 아닙니다.2026-02-12 · TRON Inc. 보유량 및 일별 취득 계획 발표12025-11-082026-03-092026-07-082026-11-07

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

점선 번호 · 사건 공개일
표시 기간2025-11-08 → 2026-11-07
유효 관측 / 달력일365 / 365일
확보된 전체 유효 이력2017-11-09 → 2026-11-07
표시 구간 표본 최저0.269198 USD · 2026-02-06
표시 구간 표본 최고0.375398 USD · 2026-05-27

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2017-11-09T00:00:00+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0351946%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

TRX · 관찰 질문

스테이블 결제·에너지 수요와 DAT 축적이 TRX 경제적 수요로 연결되는가

뒷받침할 관측

유료 결제·에너지 수입·완료 매입

지연 요인

스테이킹/유동화 구조·관련자 거래·규제 접근

가설 재검토

내부 이동·보상 증가만 있고 외부 유료 사용 정체

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2018-05-31표시 기간 밖 · 가격 비교 불가

    TRON Odyssey 2.0 메인넷 출시

    확인 사실 · TRON 공식 연혁은 2018년 5월 31일 Odyssey 2.0 메인넷 출시를 기록한다.

    관찰 해석 · 이후 독립 체인 운영·토큰 이전과 구별해서 볼 기술적 출발점이다.

    다음 관측 · 실제 결제·스테이블 전송, 자원 수수료와 검증자 구조를 확인한다.

    주의 · 메인넷 출시와 6월의 Genesis·독립 기념일은 서로 다른 이정표다. TRON Inc. 주식·회사 자산과도 구별한다.

    1차 출처 ↗
  2. H2 · 2018-06-25표시 기간 밖 · 가격 비교 불가

    TRON Genesis · 독립 기념일

    확인 사실 · TRON의 공식 연혁은 2018년 6월 25일 Genesis 블록과 독립 기념일을 기록한다.

    관찰 해석 · 독립 체인의 운영·경제 활동을 토큰의 이전 단계와 분리해 추적할 기준점이다.

    다음 관측 · 지속 사용·자원 수요와 보유 집중도, 기업 보유와 네트워크 전체 활동을 분리한다.

    주의 · 거래 건수나 스테이블 전송액 자체가 TRX 신규 순매수를 뜻하지 않는다.

    1차 출처 ↗
  3. H3 · 2020-03-15표시 기간 밖 · 가격 비교 불가

    팬데믹 대응 Fed 긴급 완화

    확인 사실 · Fed는 연방기금금리 목표를 0~0.25%로 낮추고 국채·기관 MBS 보유 확대 방침을 발표했다.

    관찰 해석 · 달러 유동성·위험자산 환경이 바뀐 거시 배경을 크립토 고유 사건과 구분한다.

    다음 관측 · 금리·달러·유동성과 현물 수요 및 레버리지의 시차를 비교한다.

    주의 · 3월 12일 가격 급락 날짜와 다른 정책 발표일이다. 완화가 특정 토큰 상승을 일으켰다고 단정하지 않는다.

    1차 출처 ↗ · 자료 발행 2020-03-15
  4. H4 · 2022-05-09표시 기간 밖 · 가격 비교 불가

    Terra UST 가치 붕괴

    확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.

    관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.

    다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.

    주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.

    1차 출처 ↗ · 자료 발행 2026-08-20
  5. H5 · 2022-11-11표시 기간 밖 · 가격 비교 불가

    FTX Chapter 11 신청

    확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.

    관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.

    다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.

    주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.

    1차 출처 ↗ · 자료 발행 2023-02-28
  6. H6 · 2023-03-22표시 기간 밖 · 가격 비교 불가

    SEC의 Sun·TRON 제소

    확인 사실 · SEC는 Justin Sun과 관련 회사들의 TRX·BTT 미등록 공모 및 TRX 가장매매 혐의를 제기했다고 발표했다.

    관찰 해석 · 홍보·유통·거래량 형성의 이해관계를 네트워크 실사용과 구분할 조사 출발점이다.

    다음 관측 · 당사자 답변·후속 법원 절차와 실제 스테이블 결제·거래소 접근성을 따로 확인한다.

    주의 · 이 항목은 당시 제소·주장에 관한 역사 기록이다. 혐의의 확정 판결이나 현재 사건 상태를 뜻하지 않는다.

    1차 출처 ↗ · 자료 발행 2023-03-22

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2026-02-12 · TRON Inc. 보유량 및 일별 취득 계획 발표

기간 실적 공시 · 향후 일별 취득 계획을 실제 미래 매입으로 채우지 않는다.

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-02-05 → 2026-02-12-1.65979%6.50975%p관측
발표일(혼합)2026-02-12 → 2026-02-130.657226%1.89742%p관측
이후 1일2026-02-13 → 2026-02-140.718068%-3.17434%p관측
이후 3일2026-02-13 → 2026-02-160.169894%-3.63386%p관측
이후 7일2026-02-13 → 2026-02-201.77291%0.690029%p관측
이후 30일2026-02-13 → 2026-03-156.30275%-1.07857%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 미확보

검증된 해제 일정 미등록. 회사·재단의 개별 계약은 추가 확인이 필요합니다.

날짜별 관측값

전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

2026 · 311달력일 / 311일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2026-11-070.3179745768994162026-11-07T00:00:00+00:000.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
2026-11-060.31801525848779652026-11-06T00:00:00+00:000.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
2026-11-050.319811989139177852026-11-05T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
2026-11-040.32139578391886722026-11-04T00:00:00+00:000.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
2026-11-030.319028389466231352026-11-03T00:00:00+00:000.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-020.3129766444915382026-11-02T00:00:00+00:000.02026-11-03T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-010.30282684896891332026-11-01T00:00:00+00:000.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
2026-10-310.328601235987068362026-10-31T00:00:00+00:000.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
2026-10-300.35207581932183812026-10-30T00:00:00+00:000.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
2026-10-290.329416172745564842026-10-29T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-280.331145982965516952026-10-28T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-270.32901984131504012026-10-27T00:00:00+00:000.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
2026-10-260.33017793359524092026-10-26T00:00:00+00:000.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
2026-10-250.329079098496376572026-10-25T00:00:00+00:000.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
2026-10-240.32971120878752912026-10-24T00:00:00+00:000.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-230.32825353621780472026-10-23T00:00:00+00:000.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-220.33064716755810642026-10-22T00:00:00+00:000.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-210.33120586996891562026-10-21T00:00:00+00:000.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
2026-10-200.33183715696089112026-10-20T00:00:00+00:000.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-10-190.33233354265422162026-10-19T00:00:00+00:000.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
2026-10-180.333413106767394332026-10-18T00:00:00+00:000.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
2026-10-170.335073232896747842026-10-17T00:00:00+00:000.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
2026-10-160.332153277964726272026-10-16T00:00:00+00:000.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-10-150.33224919662020822026-10-15T00:00:00+00:000.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
2026-10-140.32717531785900952026-10-14T00:00:00+00:000.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
2026-10-130.3289460854323522026-10-13T00:00:00+00:000.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-120.32993924733327332026-10-12T00:00:00+00:000.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
2026-10-110.330634486200343142026-10-11T00:00:00+00:000.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-100.33170481108886792026-10-10T00:00:00+00:000.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
2026-10-090.332485840325179252026-10-09T00:00:00+00:000.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
2026-10-080.33520497765755192026-10-08T00:00:00+00:000.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-070.33542181516397152026-10-07T00:00:00+00:000.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-060.33612437392012842026-10-06T00:00:00+00:000.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-050.33570472973162942026-10-05T00:00:00+00:000.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
2026-10-040.33542032730768722026-10-04T00:00:00+00:000.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
2026-10-030.334570429354753562026-10-03T00:00:00+00:000.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-020.33474348988272222026-10-02T00:00:00+00:000.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-10-010.337424158718333262026-10-01T00:00:00+00:000.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-300.33434318629121092026-09-30T00:00:00+00:000.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
2026-09-290.33544421210880732026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-09-280.33336197976426432026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
2026-09-270.33432287543226252026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
2026-09-260.338117015376364072026-09-26T00:00:00+00:000.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-250.34014657973820472026-09-25T00:00:00+00:000.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-09-240.34209812804533672026-09-24T00:00:00+00:000.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
2026-09-230.34200760492188392026-09-23T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-220.344550902968146332026-09-22T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-210.342539951386637062026-09-21T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-200.339763897576301772026-09-20T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-190.338303155036560672026-09-19T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-180.33466692053165572026-09-18T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-170.335463055247990642026-09-17T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-160.33283374376475622026-09-16T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-150.338107968930559442026-09-15T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-140.33830414912322672026-09-14T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-130.339873510220838452026-09-13T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-120.338531962245896542026-09-12T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-110.339926423797956072026-09-11T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-100.338806271475974362026-09-10T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-090.33883786015526872026-09-09T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-080.33453621147018292026-09-08T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-070.33515574442796762026-09-07T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-060.33380457660632662026-09-06T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-050.33147006437953882026-09-05T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-040.33077080357638062026-09-04T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-030.325030055856908362026-09-03T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-020.322215375165819662026-09-02T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-010.33241040216834892026-09-01T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-310.33597227754770352026-08-31T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-300.34079021743185562026-08-30T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-290.341462700356919062026-08-29T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-280.337731642415487252026-08-28T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-270.33605488146708162026-08-27T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-260.33622122921486932026-08-26T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-250.34478995857768342026-08-25T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-240.34404287184649452026-08-24T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-230.34426721382639462026-08-23T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-220.34333413374556472026-08-22T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-210.33743814672601242026-08-21T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-200.33432187471773882026-08-20T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-190.33265626854925772026-08-19T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-180.331026911581624842026-08-18T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-170.330993596305438562026-08-17T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-160.33095314320971452026-08-16T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-150.33238946311204052026-08-15T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-140.33425868619288752026-08-14T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-130.335913351549785852026-08-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-120.3348868883955442026-08-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-110.330561030015362362026-08-11T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-100.329648572040433632026-08-10T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-090.328853808004885562026-08-09T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-080.327427168562956062026-08-08T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-070.326888700855021362026-08-07T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-060.32713964886093952026-08-06T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-050.32707947063310132026-08-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-040.328487224603542026-08-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-030.32640414303119562026-08-03T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-020.327537127990911172026-08-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-010.325665898687608262026-08-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-310.32835796150739662026-07-30T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-300.32537146489359512026-07-30T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-290.324409538869630032026-07-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-280.32482786618879162026-07-27T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-270.332020042310653962026-07-27T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-260.33127120555247182026-07-26T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-250.330518561492263552026-07-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-240.328627440413453542026-07-23T23:59:45+00:00-15.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-230.328689989684924132026-07-23T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-220.32937911989188852026-07-21T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-210.32658081068479922026-07-20T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-200.32691788641432922026-07-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-190.325622502189204742026-07-18T23:59:46+00:00-14.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-180.32256188639658442026-07-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-170.3229454887429362026-07-17T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-160.32438179782368052026-07-15T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-150.32575062111981252026-07-14T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-140.32406801990825792026-07-13T23:59:48+00:00-12.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-130.331296048633475672026-07-12T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-120.32980173463628852026-07-12T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-110.33020272930426232026-07-11T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-100.33192774667137532026-07-09T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-090.32824853823786222026-07-08T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-080.33148518105066112026-07-08T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-070.329474429357465462026-07-07T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-060.32898176239406552026-07-05T23:59:43+00:00-17.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-050.32501279331358482026-07-04T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-040.3229394890148652026-07-04T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-030.317228446742090442026-07-03T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-020.31575249824682872026-07-02T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-010.31495306391394462026-06-30T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-300.320911976928909052026-06-30T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-290.32169328053982222026-06-29T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-280.320781529512767342026-06-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-270.3201842081719722026-06-27T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-260.32343802861353782026-06-25T23:59:44+00:00-16.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-250.326924756889316772026-06-24T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-240.32890819397706062026-06-23T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-230.33368873694479892026-06-23T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-220.327312747989933872026-06-22T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-210.32635755255895292026-06-21T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-200.323528757719209362026-06-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-190.320394616906646332026-06-19T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-180.321485409527024152026-06-18T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-170.31661823328450892026-06-17T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-160.31842344705531132026-06-16T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-150.320180459128857562026-06-15T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-140.31708367006691352026-06-14T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-130.315255236697117472026-06-13T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-120.316480187515213232026-06-11T23:59:47+00:00-13.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-110.32076301774182522026-06-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-100.322594138475407352026-06-10T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-090.326551543858375152026-06-09T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-080.32656512471794142026-06-07T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-070.32396332764963222026-06-07T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-060.319948236608879332026-06-06T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-050.332010321144796062026-06-05T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-040.33293586704578872026-06-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-030.33228021351763972026-06-03T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-020.34323044310175012026-06-02T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-010.350839974799388942026-06-01T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-310.34765574262229192026-05-30T23:59:42+00:00-18.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-300.34396667534417542026-05-30T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-290.352531156099291142026-05-29T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-280.36777729810624712026-05-28T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-270.375397939198223732026-05-26T23:59:44+00:00-16.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-260.371540116858068542026-05-26T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-250.36514523314731172026-05-25T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-240.36247046843372612026-05-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-230.36175324062557592026-05-23T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-220.365006584759657862026-05-21T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-210.35892541662637642026-05-21T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-200.355964447849638932026-05-20T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-190.355388784968479252026-05-19T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-180.355279491012865432026-05-18T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-170.35497443071554262026-05-16T23:59:47+00:00-13.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-160.35200879355383032026-05-15T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-150.35365462680583542026-05-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-140.349557414687881932026-05-13T23:59:42+00:00-18.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-130.348989779310150132026-05-13T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-120.351048820089571562026-05-11T23:59:43+00:00-17.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-110.350654576830349952026-05-11T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-100.350196741255876462026-05-10T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-090.35052764380522932026-05-09T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-080.34898991267981862026-05-07T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-070.34618207364044542026-05-07T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-060.344606069073272242026-05-06T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-050.34104530577838672026-05-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-040.338527627400092732026-05-04T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-030.33013349810206932026-05-03T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-020.326738374739653952026-05-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-010.32648036013602412026-04-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-300.32302719191911352026-04-30T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-290.322974520975546742026-04-29T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-280.3251742597089022026-04-28T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-270.32348744461809542026-04-27T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-260.32396867193391842026-04-26T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-250.32328063929209082026-04-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-240.328745196890949052026-04-24T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-230.329679080102068642026-04-23T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-220.332837923168159742026-04-22T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-210.32927644114877822026-04-20T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-200.329258980816896252026-04-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-190.329536044107742342026-04-19T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-180.32779916432874712026-04-18T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-170.326942005215784042026-04-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-160.327182912295370662026-04-16T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-150.323715935947297142026-04-15T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-140.32054025744764522026-04-14T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-130.32146219951350742026-04-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-120.31896057316568672026-04-12T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-110.319233084161676732026-04-11T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-100.32036062904528772026-04-10T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-090.317943369637716242026-04-09T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-080.315464579780217142026-04-08T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-070.316652146778270752026-04-06T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-060.31890701684324382026-04-06T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-050.31760327679236712026-04-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-040.31517837395995172026-04-03T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-030.31530001808955482026-04-02T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-020.31567461464909392026-04-02T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-010.31323310075760762026-03-31T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-310.319342616080386942026-03-30T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-300.32142347791604322026-03-29T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-290.31659743133448532026-03-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-280.31089465620979672026-03-27T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-270.31120100013376212026-03-27T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-260.31463254834047482026-03-25T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-250.30601615138710192026-03-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-240.30761001434280622026-03-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-230.310304064569217052026-03-23T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-220.311880017183781672026-03-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-210.30987928671904722026-03-21T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-200.30350105854400572026-03-20T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-190.304376604654983062026-03-18T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-180.30671474116104622026-03-17T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-170.29578313616402172026-03-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-160.298843096425683852026-03-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-150.298014936332558162026-03-15T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-140.29341281751203272026-03-13T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-130.289096044277497132026-03-12T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-120.290994602641418242026-03-11T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-110.285804131218947932026-03-11T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-100.28547689883097562026-03-09T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-090.289074575753956232026-03-09T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-080.286584531523580272026-03-07T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-070.28458889188835582026-03-06T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-060.285168230577312052026-03-05T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-050.28706311128121012026-03-05T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-040.280475951590841152026-03-04T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-030.283261055371156532026-03-03T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-020.280686372875504632026-03-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-010.28192927141240272026-03-01T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-280.28279068792172852026-02-27T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-270.285651880808855842026-02-26T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-260.285312639824495452026-02-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-250.283273053559252642026-02-24T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-240.281550514761304942026-02-23T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-230.290447165081089252026-02-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-220.288891277591108162026-02-21T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-210.285387164342502552026-02-21T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-200.284629305489764452026-02-19T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-190.278641110308889052026-02-19T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-180.28198237756903312026-02-18T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-170.284317087199629062026-02-17T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-160.280379627128413362026-02-15T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-150.28244083473327662026-02-14T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-140.28199519531484582026-02-13T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-130.279645085586799352026-02-13T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-120.278097107309425942026-02-11T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-110.277812438437471332026-02-10T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-100.27867108342672152026-02-10T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-090.277888817495443532026-02-08T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-080.27809958715775382026-02-07T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-070.27391004691877242026-02-06T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-060.269198287955838062026-02-06T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-050.282784947441815262026-02-04T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-040.28554947470016222026-02-04T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-030.2830928074303242026-02-02T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-020.28454062365304912026-02-02T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-010.28636093388210512026-02-01T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-310.29377478996377892026-01-31T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-300.294516850885969462026-01-30T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-290.29490845512456552026-01-29T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-280.294275467562162162026-01-28T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-270.296377069311527962026-01-27T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-260.295401490475281752026-01-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-250.295014195071880262026-01-24T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-240.29742880326247542026-01-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-230.30500104315967172026-01-22T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-220.29906295586527782026-01-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-210.29685745831984962026-01-20T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-200.311688671786993832026-01-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-190.31793853945378392026-01-18T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-180.318458092436345542026-01-17T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-170.309270349602960962026-01-17T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-160.311994873232719462026-01-16T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-150.30469617954318022026-01-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-140.30709321738464432026-01-14T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-130.29947414183821432026-01-12T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-120.29915508562689222026-01-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-110.301734419554311462026-01-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-100.2978678193750192026-01-09T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-090.29470122289000372026-01-08T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-080.297909805871953262026-01-07T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-070.294031759254721472026-01-06T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-060.2920558394820692026-01-06T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-050.2938165540087082026-01-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-040.295289918962671152026-01-04T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-030.28865010312270232026-01-02T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-020.286505642707332862026-01-02T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-010.28428604560316862025-12-31T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2025-12-310.28609311657913252025-12-31T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-300.2845974882656912025-12-30T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-290.28487094987439392025-12-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-280.28453738129203072025-12-27T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-270.279545289503986552025-12-27T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-260.278630298719238452025-12-26T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-250.280178713199948862025-12-24T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-240.283368905386251152025-12-24T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-230.284303651248334842025-12-23T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-220.2882184163410922025-12-21T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-210.281452170012590652025-12-20T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-200.279937261218452642025-12-19T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-190.27930904252753392025-12-19T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-180.27942055451611952025-12-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-170.28030946087076622025-12-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-160.2781720728295622025-12-16T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-150.27716456844962482025-12-14T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-140.271063166905613332025-12-14T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-130.273744499892785262025-12-13T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-120.280570941027992462025-12-11T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-110.280145803341307952025-12-10T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-100.28227909214948752025-12-09T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-090.281380143573873362025-12-09T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-080.286850985370046832025-12-07T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-070.287355494492753662025-12-06T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-060.285549604579580452025-12-05T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-050.28610649657968022025-12-04T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-040.280536342294754442025-12-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-030.281139661643959372025-12-02T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-020.27708709323195082025-12-02T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-010.28161534236321452025-12-01T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-300.280974208984701432025-11-29T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-290.281100028370372732025-11-28T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-280.280177444810494342025-11-28T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-270.27651507548537822025-11-27T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-260.274322082178268872025-11-26T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-250.274756311495960142025-11-24T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-240.27510451977196832025-11-23T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-230.274107160382572932025-11-22T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-220.27636562057115832025-11-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-210.280352958964786242025-11-20T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-200.286496796585548662025-11-19T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-190.290216052724417362025-11-19T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-180.29137817927133312025-11-17T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-170.292237151251828032025-11-16T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-160.294342248430906232025-11-16T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-150.292455961486851432025-11-15T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-140.2930262751914512025-11-13T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-130.29454871711934122025-11-12T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-120.29681475037159062025-11-11T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-110.296258259989547132025-11-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-100.29073143491116762025-11-09T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-090.29129546512023332025-11-09T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-080.29212372133672062025-11-08T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-070.28365717860605132025-11-07T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-060.28899202184273242025-11-06T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-050.28540633036785812025-11-05T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-040.281099497869277352025-11-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-030.298299923292816462025-11-03T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-020.29737907266397692025-11-02T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-010.296171305428679142025-11-01T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-310.29242442773891322025-10-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-300.296067892759623142025-10-30T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-290.29560404880050332025-10-28T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-280.29833081746105052025-10-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-270.300427874093305462025-10-26T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-260.297113835279206262025-10-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-250.30385011633253312025-10-24T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-240.313837849333452662025-10-24T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-230.32232636151037022025-10-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-220.32178237563910472025-10-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-210.32264006541525232025-10-20T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-200.320395063338590252025-10-20T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-190.313120456495589342025-10-19T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-180.30909869224429682025-10-18T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-170.315640489470207842025-10-17T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-160.31939906956167062025-10-15T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-150.316932208031608432025-10-15T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-140.32293048142537242025-10-14T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-130.32303627115934232025-10-12T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-120.31463186106561492025-10-11T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-110.32088941124757292025-10-11T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-100.3366811926142052025-10-09T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-090.342123782244014742025-10-08T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-080.338001720304243972025-10-07T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-070.34618311526357542025-10-07T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-060.341376837702833172025-10-06T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-050.34046813651609192025-10-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-040.342100680608226242025-10-03T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-030.3429952239831282025-10-02T23:57:29+00:00-151.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-020.3417992025-10-01T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-010.3335252025-09-30T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-300.3369732025-09-29T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-290.3357652025-09-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-280.3367912025-09-27T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-270.3384962025-09-26T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-260.3319022025-09-26T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-250.3382322025-09-25T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-240.3360572025-09-24T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-230.3400652025-09-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-220.3428082025-09-21T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-210.3467522025-09-20T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-200.3438142025-09-19T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-190.3505152025-09-18T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-180.3433412025-09-18T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-170.3424022025-09-16T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-160.3447312025-09-16T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-150.3485062025-09-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-140.3497892025-09-14T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-130.3525632025-09-12T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-120.3463192025-09-12T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-110.3384882025-09-10T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-100.3349852025-09-09T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-090.3313412025-09-09T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-080.330982025-09-07T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-070.3146252025-09-06T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-060.3312482025-09-06T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-050.3346112025-09-04T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-040.3406922025-09-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-030.3380212025-09-03T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-020.3371462025-09-01T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-010.3408142025-09-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-310.3391232025-08-31T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-300.3387652025-08-29T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-290.3448492025-08-28T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-280.3450712025-08-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-270.3518822025-08-27T00:00:56+00:0056.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-260.3421992025-08-25T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-250.3615242025-08-24T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-240.36237773918623022025-08-24T00:02:46+00:00166.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-230.3664062025-08-23T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-220.3534722025-08-22T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-210.3543682025-08-21T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-200.3478992025-08-20T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-190.3503412025-08-18T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-180.3538432025-08-18T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-170.3480522025-08-17T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-160.3523042025-08-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-150.3582612025-08-15T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-140.3622552025-08-13T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-130.3523542025-08-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-120.3449292025-08-12T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-110.338241799554260872025-08-10T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-100.335312025-08-10T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-090.3380692025-08-09T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-080.3384612025-08-07T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-070.3370982025-08-07T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-060.333542025-08-05T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-050.3329012025-08-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-040.327582025-08-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-030.3218932025-08-03T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-020.3234762025-08-02T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-010.3247562025-08-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-310.3276072025-07-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-300.3381572025-07-30T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-290.3219562025-07-29T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-280.320052025-07-28T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-270.320042025-07-26T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-260.3168012025-07-25T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-250.3141442025-07-24T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-240.3097552025-07-23T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-230.3159352025-07-23T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-220.3145132025-07-21T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-210.31421862909149422025-07-21T00:01:23+00:0083.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-200.3178872025-07-19T23:59:35+00:00-25.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-190.325839355147531042025-07-19T00:00:17+00:0017.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-180.3159662025-07-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-170.3096872025-07-16T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-160.3004412025-07-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-150.3025352025-07-15T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-140.3029872025-07-13T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-130.3024212025-07-12T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-120.3009862025-07-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-110.2936572025-07-11T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-100.2898952025-07-10T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-090.2875092025-07-08T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-080.2866582025-07-08T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-070.287242025-07-06T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-060.2832332025-07-05T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-050.2824682025-07-04T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-040.2869352025-07-03T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-030.284727648183319252025-07-03T00:01:55+00:00115.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-020.2787722025-07-01T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-010.2798972025-07-01T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-300.2768572025-06-30T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-290.2746882025-06-28T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-280.2733752025-06-28T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-270.2709922025-06-27T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-260.2732162025-06-26T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-250.2739072025-06-25T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-240.2729962025-06-23T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-230.2635512025-06-23T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-220.2705312025-06-22T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-210.2724552025-06-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-200.2746842025-06-20T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-190.2730812025-06-19T00:00:06+00:006.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-180.2715742025-06-18T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-170.2748822025-06-16T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-160.2738942025-06-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-150.2711522025-06-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-140.2698422025-06-13T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-130.272132025-06-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-120.2794232025-06-12T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-110.2919452025-06-11T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-100.2872572025-06-10T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-090.2818742025-06-09T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-080.2868982025-06-08T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-070.2775582025-06-06T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-060.282142025-06-05T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-050.2744332025-06-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-040.2704442025-06-04T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-030.2688852025-06-02T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-020.2710892025-06-02T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-010.2657592025-06-01T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-310.267242025-05-31T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-300.2741642025-05-29T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-290.2736852025-05-29T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-280.2775872025-05-27T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-270.2742392025-05-27T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-260.2716562025-05-25T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-250.2704212025-05-24T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-240.2685332025-05-23T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-230.2750382025-05-23T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-220.2686132025-05-22T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-210.2689632025-05-20T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-200.2666292025-05-19T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-190.2670952025-05-18T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-180.2696312025-05-18T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-170.2722322025-05-16T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-160.2730452025-05-15T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-150.2748012025-05-15T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-140.2709362025-05-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-130.2718452025-05-13T00:00:06+00:006.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-120.2649082025-05-11T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-110.2660272025-05-10T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-100.2601132025-05-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-090.2569772025-05-08T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-080.2487762025-05-08T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-070.2458212025-05-07T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-060.2482582025-05-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-050.2470432025-05-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-040.2456062025-05-03T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-030.2479712025-05-02T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-020.24472025-05-02T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-010.2467412025-04-30T23:59:37+00:00-23.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-300.2437622025-04-30T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-290.248292025-04-28T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-280.2454722025-04-28T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-270.2519082025-04-27T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-260.2419592025-04-25T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-250.2455362025-04-24T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-240.2462512025-04-23T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-230.2482462025-04-23T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-220.2463722025-04-21T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-210.2439822025-04-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-200.2440642025-04-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-190.2399032025-04-18T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-180.2478242025-04-18T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-170.2476752025-04-16T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-160.2503882025-04-15T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-150.2519082025-04-15T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-140.2543492025-04-14T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-130.2461142025-04-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-120.2432782025-04-12T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-110.2362282025-04-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-100.2384672025-04-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-090.2304022025-04-08T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-080.2279882025-04-07T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-070.2295882025-04-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-060.2377932025-04-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-050.2390632025-04-04T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-040.237752025-04-04T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-030.2337562025-04-03T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-020.2375952025-04-02T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-010.2389092025-03-31T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-310.2314822025-03-31T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-300.2322352025-03-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-290.2323862025-03-29T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-280.2347982025-03-27T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-270.2313282025-03-26T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-260.2272082025-03-25T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-250.2284192025-03-24T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-240.2303562025-03-23T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-230.2371972025-03-23T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-220.2334322025-03-22T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-210.2340842025-03-20T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-200.2311172025-03-19T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-190.2368412025-03-18T23:59:50+00:00-10.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-180.2205632025-03-17T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-170.2120742025-03-16T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-160.2216662025-03-16T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-150.222332025-03-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-140.2250322025-03-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-130.2227522025-03-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-120.2244372025-03-12T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-110.2284732025-03-11T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-100.2316862025-03-09T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-090.2438722025-03-08T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-080.2438032025-03-07T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-070.2399352025-03-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-060.2434652025-03-05T23:59:35+00:00-25.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-050.2422012025-03-05T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-040.2305232025-03-03T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-030.2438612025-03-03T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-020.2340132025-03-02T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-010.2330942025-02-28T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-280.2281712025-02-27T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-270.2270862025-02-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-260.2306372025-02-26T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-250.2397032025-02-25T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-240.2460432025-02-24T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-230.2382522025-02-22T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-220.2375722025-02-22T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-210.2463082025-02-20T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-200.2423842025-02-20T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-190.2392092025-02-19T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-180.2387252025-02-18T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-170.2427742025-02-17T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-160.2374422025-02-16T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-150.2315372025-02-15T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-140.23422025-02-14T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-130.2435512025-02-13T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-120.2410022025-02-12T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-110.2463722025-02-10T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-100.2331562025-02-09T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-090.2315532025-02-09T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-080.2299582025-02-07T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-070.2316752025-02-06T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-060.2226732025-02-05T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-050.224290360022081942025-02-05T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-040.2287812025-02-03T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-030.225432025-02-02T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-020.2445012025-02-02T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-010.2537292025-02-01T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-310.2519472025-01-31T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-300.2400372025-01-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-290.2400292025-01-29T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-280.246562025-01-28T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-270.2463542025-01-27T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-260.2532752025-01-26T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-250.2544162025-01-24T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-240.2523072025-01-24T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-230.2532562025-01-22T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-220.2447952025-01-21T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-210.238062025-01-20T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-200.2280042025-01-20T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-190.2422072025-01-18T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-180.2489042025-01-17T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-170.237042025-01-16T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-160.2383612025-01-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-150.220732025-01-15T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-140.22284530716549262025-01-14T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-130.2334292025-01-12T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-120.2410262025-01-12T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-110.2442962025-01-10T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-100.2403322025-01-09T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-090.2503362025-01-08T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-080.2526782025-01-07T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-070.2686262025-01-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-060.2625792025-01-05T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-050.2698312025-01-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-040.2699012025-01-03T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-030.2650472025-01-03T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-020.2553082025-01-01T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-010.2542332025-01-01T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2024-12-310.2530662024-12-31T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-300.2571462024-12-29T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-290.2579282024-12-28T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-280.2585132024-12-28T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-270.2533992024-12-27T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-260.2577892024-12-26T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-250.2564382024-12-25T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-240.2522342024-12-23T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-230.243992024-12-22T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-220.2447322024-12-21T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-210.2488362024-12-20T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-200.2509922024-12-19T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-190.2574322024-12-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-180.2794792024-12-17T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-170.29697334665270412024-12-17T00:01:24+00:0084.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-160.2843412024-12-15T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-150.2823392024-12-15T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-140.2908022024-12-14T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-130.2971012024-12-12T23:59:48+00:00-12.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-120.2822662024-12-11T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-110.2698642024-12-11T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-100.2629792024-12-09T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-090.3191512024-12-09T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-080.3194252024-12-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-070.3253692024-12-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-060.3224012024-12-06T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-050.3291252024-12-05T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-040.4238542024-12-03T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-030.2202592024-12-03T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-020.2069962024-12-02T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-010.2050732024-11-30T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-300.2045362024-11-29T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-290.2032482024-11-28T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-280.2011652024-11-27T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-270.1941622024-11-26T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-260.1960332024-11-25T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-250.209122024-11-24T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-240.2122062024-11-24T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-230.2048522024-11-23T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-220.1987022024-11-22T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-210.195372024-11-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-200.2001012024-11-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-190.2021382024-11-18T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-180.1996072024-11-18T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-170.2000712024-11-16T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-160.1903612024-11-15T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-150.1764062024-11-14T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-140.1773062024-11-13T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-130.1879542024-11-12T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-120.1678842024-11-11T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-110.1641182024-11-11T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-100.1620922024-11-09T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-090.1610932024-11-09T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-080.1602062024-11-08T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-070.162512024-11-06T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-060.1600352024-11-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-050.1628542024-11-04T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-040.1650092024-11-03T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-030.166042024-11-02T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-020.1672732024-11-01T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-010.1680012024-11-01T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-310.169152024-10-30T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-300.1661972024-10-29T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-290.1641642024-10-29T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-280.1638472024-10-27T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-270.1650072024-10-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-260.162492024-10-26T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-250.1645582024-10-25T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-240.1600872024-10-24T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-230.1601292024-10-22T23:59:48+00:00-12.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-220.1581562024-10-21T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-210.1568092024-10-20T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-200.1568082024-10-20T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-190.1584222024-10-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-180.1592912024-10-18T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-170.1599242024-10-17T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-160.1588132024-10-15T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-150.160417532953734542024-10-15T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-140.1626122024-10-13T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-130.1625172024-10-13T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-120.1597382024-10-12T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-110.1587552024-10-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-100.1604482024-10-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-090.1597442024-10-09T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-080.1556572024-10-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-070.1543082024-10-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-060.1535942024-10-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-050.1564662024-10-05T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-040.15752024-10-03T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-030.1543912024-10-02T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-020.1534832024-10-02T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-010.1560682024-09-30T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-300.1564132024-09-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-290.1550092024-09-29T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-280.1551422024-09-28T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-270.1532162024-09-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-260.1501262024-09-25T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-250.1512112024-09-24T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-240.1523392024-09-24T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-230.1519522024-09-22T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-220.1520012024-09-22T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-210.1522212024-09-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-200.1514182024-09-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-190.1499442024-09-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-180.1500682024-09-17T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-170.1487312024-09-17T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-160.148922024-09-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-150.1475492024-09-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-140.149012024-09-13T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-130.1520062024-09-12T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-120.1532542024-09-11T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-110.1531492024-09-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-100.154362024-09-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-090.1531932024-09-08T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-080.1515052024-09-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-070.1479312024-09-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-060.149872024-09-05T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-050.1499412024-09-04T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-040.150222024-09-04T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-030.1542132024-09-02T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-020.1556092024-09-01T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-010.1576762024-09-01T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-310.1598592024-08-30T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-300.1600142024-08-29T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-290.1581422024-08-28T23:59:46+00:00-14.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-280.157882024-08-28T00:00:28+00:0028.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-270.1615172024-08-26T23:59:44+00:00-16.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-260.1664982024-08-25T23:59:23+00:00-37.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-250.1590492024-08-24T23:59:33+00:00-27.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-240.1585182024-08-24T00:00:27+00:0027.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-230.155569898294074782024-08-22T23:59:41+00:00-19.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-220.1539282024-08-21T23:59:30+00:00-30.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-210.1611632024-08-20T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-200.1430582024-08-20T00:00:11+00:0011.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-190.1351552024-08-18T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-180.1349392024-08-17T23:59:25+00:00-35.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-170.1340792024-08-17T00:00:15+00:0015.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-160.1300922024-08-15T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-150.130369743927253232024-08-15T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-140.1287992024-08-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-130.1266572024-08-13T00:00:27+00:0027.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-120.1275932024-08-11T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-110.1291532024-08-10T23:59:40+00:00-20.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-100.128237038724610262024-08-10T00:00:23+00:0023.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-090.1269552024-08-09T00:00:23+00:0023.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-080.124706899445873712024-08-07T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-070.1235192024-08-07T00:00:14+00:0014.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-060.1214582024-08-06T00:01:45+00:00105.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-050.1263412024-08-05T00:01:49+00:00109.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-040.125239969510027672024-08-04T00:00:25+00:0025.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-030.1233992024-08-03T00:01:35+00:0095.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-020.12810991390674542024-08-02T00:01:20+00:0080.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-010.1286172024-08-01T00:01:50+00:00110.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-310.132881450981104152024-07-31T00:01:31+00:0091.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-300.1374822024-07-30T00:01:20+00:0080.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-290.138657980921064962024-07-29T00:01:25+00:0085.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-280.1369922024-07-28T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-270.137531346164098182024-07-27T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-260.1356052024-07-26T00:01:47+00:00107.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-250.134283645744698782024-07-25T00:00:48+00:0048.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-240.13412970244045752024-07-24T00:01:44+00:00104.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-230.1324412024-07-23T00:02:00+00:00120.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-220.1344312024-07-22T00:01:44+00:00104.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-210.1346682024-07-21T00:00:38+00:0038.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-200.1347542024-07-20T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-190.1344312024-07-19T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-180.1334842024-07-18T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-170.1340282024-07-17T00:00:58+00:0058.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-160.137433029208995172024-07-16T00:01:13+00:0073.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-150.1373642024-07-15T00:00:30+00:0030.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-140.13952024-07-14T00:01:26+00:0086.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-130.1372642024-07-13T00:00:35+00:0035.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-120.1343652024-07-12T00:00:52+00:0052.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-110.1315112024-07-11T00:00:53+00:0053.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-100.1299642024-07-10T00:01:06+00:0066.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-090.1261452024-07-09T00:01:42+00:00102.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-080.1245092024-07-08T00:00:16+00:0016.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-070.1300522024-07-07T00:01:28+00:0088.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-060.1267362024-07-06T00:01:25+00:0085.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-050.1269662024-07-05T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-040.128504295051710042024-07-03T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-030.1290412024-07-03T00:01:37+00:0097.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-020.1277672024-07-02T00:02:03+00:00123.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-010.1245092024-07-01T00:01:21+00:0081.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-300.1253422024-06-30T00:00:18+00:0018.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-290.122972024-06-29T00:00:46+00:0046.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-280.1218932024-06-28T00:00:41+00:0041.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-270.122582024-06-27T00:00:56+00:0056.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-260.1219112024-06-26T00:00:58+00:0058.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-250.118924287220647572024-06-25T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-240.1190692024-06-24T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-230.1196072024-06-23T00:01:28+00:0088.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-220.1183072024-06-22T00:01:29+00:0089.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-210.1166552024-06-21T00:00:52+00:0052.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-200.1158462024-06-20T00:01:42+00:00102.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-190.115444554508224982024-06-19T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-180.116752024-06-18T00:01:15+00:0075.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-170.1172482024-06-17T00:01:10+00:0070.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-160.1152442024-06-16T00:01:06+00:0066.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-150.1164052024-06-15T00:00:47+00:0047.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-140.1168622024-06-14T00:01:36+00:0096.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-130.1164682024-06-13T00:01:00+00:0060.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-120.116539460479724242024-06-12T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-110.117648033709871272024-06-11T00:00:34+00:0034.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-100.116855725955383652024-06-10T00:00:51+00:0051.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-090.1147542024-06-09T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-080.112706644436670622024-06-08T00:00:24+00:0024.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-070.114737331243850582024-06-07T00:01:57+00:00117.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-060.1145992024-06-06T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-050.114404546397491052024-06-05T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-040.1133872024-06-04T00:01:52+00:00112.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-030.114733711380980572024-06-03T00:00:27+00:0027.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-020.1125122024-06-02T00:01:46+00:00106.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-010.1120372024-06-01T00:01:14+00:0074.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-310.1119612024-05-31T00:00:52+00:0052.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-300.111917160620840332024-05-30T00:00:39+00:0039.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-290.1111192024-05-29T00:01:30+00:0090.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-280.1124912024-05-28T00:00:45+00:0045.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-270.113075486293815452024-05-27T00:01:29+00:0089.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-260.1137352024-05-26T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-250.115401357366179532024-05-25T00:00:43+00:0043.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-240.115304129324490862024-05-24T00:00:55+00:0055.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-230.120024038693832322024-05-23T00:01:20+00:0080.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-220.1235722024-05-22T00:01:25+00:0085.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-210.124393423982594472024-05-21T00:00:52+00:0052.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-200.121179582820279532024-05-20T00:00:25+00:0025.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-190.12304229379676742024-05-19T00:00:48+00:0048.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-180.1244672024-05-18T00:02:00+00:00120.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-170.12503875977409582024-05-17T00:00:58+00:0058.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-160.126336334881201722024-05-16T00:00:32+00:0032.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-150.12533554055875132024-05-15T00:00:41+00:0041.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-140.1256452024-05-14T00:02:02+00:00122.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-130.1272832024-05-12T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-120.1263682024-05-12T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-110.1272452024-05-10T23:59:47+00:00-13.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-100.1262112024-05-09T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-090.1228692024-05-09T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-080.1205452024-05-07T23:59:51+00:00-9.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-070.1186252024-05-07T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-060.121033970622550492024-05-06T00:01:31+00:0091.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-050.122385584867884642024-05-05T00:00:18+00:0018.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-040.1227882024-05-04T00:01:26+00:0086.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-030.122261175301280082024-05-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-020.1203552024-05-02T00:01:06+00:0066.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-010.119249236029228672024-05-01T00:01:17+00:0077.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-300.1189842024-04-30T00:01:41+00:00101.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-290.121394235375606292024-04-29T00:00:27+00:0027.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-280.119658131788297862024-04-28T00:00:37+00:0037.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-270.1200032024-04-27T00:01:20+00:0080.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-260.1172342024-04-26T00:01:37+00:0097.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-250.113227471662679372024-04-25T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-240.113298966486774042024-04-24T00:00:46+00:0046.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-230.1122732024-04-23T00:01:48+00:00108.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-220.1113132024-04-22T00:01:56+00:00116.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-210.11115444885327322024-04-21T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-200.1099192024-04-20T00:01:47+00:00107.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-190.109352393195947972024-04-19T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-180.1097142024-04-18T00:02:00+00:00120.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-170.1118992024-04-17T00:01:53+00:00113.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-160.111456818833815042024-04-16T00:01:15+00:0075.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-150.1124782024-04-15T00:02:06+00:00126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-140.109973650034672262024-04-14T00:00:31+00:0031.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-130.1147932024-04-13T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-120.1202432024-04-12T00:01:54+00:00114.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-110.1191132024-04-11T00:02:08+00:00128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-100.1209822024-04-10T00:01:34+00:0094.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-090.1229972024-04-09T00:01:59+00:00119.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-080.1204832024-04-08T00:00:26+00:0026.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-070.119513952719922452024-04-06T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-060.117905533338927742024-04-05T23:59:44+00:00-16.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-050.1192672024-04-05T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-040.1170462024-04-04T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-030.1167432024-04-03T00:02:02+00:00122.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-020.120457990296146032024-04-02T00:01:32+00:0092.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-010.1229962024-04-01T00:01:55+00:00115.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-310.1224692024-03-31T00:00:11+00:0011.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-300.1199852024-03-30T00:01:24+00:0084.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-290.1204312024-03-29T00:01:10+00:0070.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-280.1195432024-03-27T23:59:52+00:00-8.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-270.1207512024-03-26T23:59:34+00:00-26.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-260.1204792024-03-25T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-250.1200862024-03-25T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-240.1180742024-03-24T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-230.117312024-03-23T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-220.1210612024-03-22T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-210.1208692024-03-20T23:59:45+00:00-15.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-200.1121432024-03-19T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-190.1239542024-03-18T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-180.1262792024-03-18T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-170.1249652024-03-16T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-160.1262112024-03-16T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-150.1290522024-03-14T23:59:50+00:00-10.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-140.1319922024-03-13T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-130.1313792024-03-12T23:59:49+00:00-11.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-120.1336642024-03-11T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-110.1339842024-03-11T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-100.1361112024-03-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-090.1369952024-03-09T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-080.1371792024-03-08T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-070.137782024-03-06T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-060.1357772024-03-06T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-050.1406192024-03-05T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-040.1408012024-03-04T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-030.1412092024-03-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-020.1415412024-03-02T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-010.1405732024-03-01T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-290.1422162024-02-29T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-280.1429232024-02-28T00:00:13+00:0013.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-270.1398662024-02-26T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-260.1375542024-02-25T23:59:52+00:00-8.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-250.1374352024-02-25T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-240.1380722024-02-24T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-230.1390052024-02-23T00:01:12+00:0072.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-220.1398222024-02-22T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-210.1393172024-02-20T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-200.1363632024-02-19T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-190.1351622024-02-19T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-180.135854814732738332024-02-18T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-170.1328782024-02-17T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-160.1311512024-02-16T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-150.1296722024-02-15T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-140.1270832024-02-14T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-130.1249362024-02-13T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-120.1243232024-02-11T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-110.1243932024-02-11T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-100.1237822024-02-09T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-090.1218582024-02-09T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-080.123552024-02-08T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-070.120849985607305322024-02-07T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-060.1188763578258912024-02-06T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-050.1183162024-02-04T23:59:45+00:00-15.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-040.1172282024-02-04T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-030.1162622024-02-03T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-020.1155372024-02-01T23:59:50+00:00-10.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-010.1122082024-01-31T23:59:49+00:00-11.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-310.1121742024-01-30T23:59:44+00:00-16.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-300.1131012024-01-30T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-290.112198951666912522024-01-28T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-280.1124642024-01-27T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-270.1145182024-01-27T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-260.1120652024-01-26T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-250.1086712024-01-24T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-240.1071822024-01-23T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-230.1091722024-01-22T23:59:51+00:00-9.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-220.108862024-01-21T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-210.1098832024-01-20T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-200.1104512024-01-20T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-190.1079532024-01-19T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-180.1083352024-01-17T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-170.1081442024-01-16T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-160.1087212024-01-16T00:00:13+00:0013.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-150.1110642024-01-15T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-140.1141612024-01-14T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-130.1068232024-01-13T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-120.10608776832662922024-01-12T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-110.1053562024-01-10T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-100.1027672024-01-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-090.104316675466871052024-01-08T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-080.1028652024-01-08T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-070.104051645899279942024-01-06T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-060.1044122024-01-06T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-050.1069872024-01-04T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-040.1067982024-01-03T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-030.1083322024-01-03T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-020.1078112024-01-02T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-010.1076722023-12-31T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2023-12-310.1059272023-12-31T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-300.1058592023-12-30T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-290.1055262023-12-29T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-280.105352023-12-28T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-270.1030622023-12-26T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-260.1059282023-12-26T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-250.1062282023-12-24T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-240.1068042023-12-24T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-230.1050932023-12-23T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-220.1045262023-12-22T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-210.1028472023-12-20T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-200.1005472023-12-19T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-190.100832023-12-19T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-180.1020032023-12-18T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-170.1027652023-12-16T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-160.1013852023-12-16T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-150.1060772023-12-15T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-140.1043622023-12-14T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-130.1035782023-12-13T00:00:19+00:0019.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-120.1038642023-12-12T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-110.1078362023-12-11T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-100.1066042023-12-09T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-090.1066792023-12-09T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-080.1042342023-12-08T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-070.1047462023-12-07T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-060.1035172023-12-06T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-050.103772023-12-05T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-040.1031212023-12-03T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-030.1032852023-12-03T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-020.10315827171184992023-12-02T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-010.1034622023-12-01T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-300.1034952023-11-30T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-290.1030522023-11-29T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-280.1019622023-11-28T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-270.1078692023-11-27T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-260.1088372023-11-26T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-250.1046482023-11-25T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-240.1021482023-11-24T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-230.1012032023-11-23T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-220.096314696344368512023-11-21T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-210.1009892023-11-21T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-200.1035212023-11-20T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-190.1029782023-11-19T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-180.103872023-11-18T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-170.1022932023-11-17T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-160.1041712023-11-15T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-150.1022282023-11-15T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-140.1068552023-11-14T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-130.1084242023-11-12T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-120.1081072023-11-12T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-110.1062542023-11-11T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-100.0989962023-11-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-090.0981912023-11-09T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-080.096623301064838022023-11-08T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-070.097703700880390712023-11-07T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-060.0981452023-11-05T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-050.0977662023-11-05T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-040.0972252023-11-04T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-030.0992942023-11-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-020.1001962023-11-01T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-010.0972542023-11-01T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-310.095608036057856422023-10-30T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-300.0948692023-10-29T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-290.0943382023-10-28T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-280.0935932023-10-28T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-270.0928522023-10-26T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-260.0934772023-10-25T23:55:01+00:00-299.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-250.092377407032501122023-10-24T23:55:04+00:00-296.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-240.0924882023-10-24T00:04:57+00:00297.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-230.090420458733631932023-10-23T00:01:30+00:0090.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-220.0916112023-10-22T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-210.0907122023-10-21T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-200.0900582023-10-20T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-190.089171715537036572023-10-18T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-180.0886192023-10-18T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-170.088942325684928022023-10-16T23:55:32+00:00-268.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-160.086670926652143852023-10-15T23:55:01+00:00-299.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-150.0850632023-10-14T23:55:06+00:00-294.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-140.0854592023-10-13T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-130.0848642023-10-13T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-120.086042023-10-12T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-110.0862392023-10-11T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-100.0861382023-10-09T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-090.0880172023-10-08T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-080.0881382023-10-08T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-070.0872692023-10-07T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-060.0882112023-10-06T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-050.0889152023-10-05T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-040.0908792023-10-04T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-030.0874122023-10-03T00:00:09+00:009.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-020.0901222023-10-02T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-010.088601483104322992023-10-01T00:01:42+00:00102.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-300.089097915109796092023-09-30T00:01:22+00:0082.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-290.0867682023-09-29T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-280.0854412023-09-28T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-270.0846972023-09-27T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-260.0846392023-09-26T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-250.0835942023-09-25T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-240.0836032023-09-23T23:55:03+00:00-297.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-230.0833022023-09-23T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-220.0830462023-09-22T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-210.0844572023-09-21T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-200.0845712023-09-20T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-190.0839952023-09-19T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-180.0833882023-09-18T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-170.0834782023-09-17T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-160.083992023-09-16T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-150.0837312023-09-15T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-140.0811732023-09-14T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-130.080773825458072022023-09-12T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-120.077542023-09-12T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-110.0783382023-09-10T23:55:07+00:00-293.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-100.0791352023-09-10T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-090.079173256316564832023-09-08T23:55:44+00:00-256.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-080.0790392023-09-08T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-070.0788752023-09-07T00:00:09+00:009.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-060.0774122023-09-06T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-050.077453530558524222023-09-05T00:01:16+00:0076.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-040.07702500594194872023-09-04T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-030.077014341444980652023-09-03T00:01:07+00:0067.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-020.076020040556368132023-09-02T00:01:38+00:0098.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-010.076701651873894442023-09-01T00:00:16+00:0016.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-310.0756112023-08-30T23:59:37+00:00-23.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-300.0773222023-08-29T23:59:15+00:00-45.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-290.076321115714815722023-08-28T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-280.077491974398502512023-08-28T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-270.0774192023-08-27T00:01:00+00:0060.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-260.077177113576366382023-08-26T00:00:26+00:0026.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-250.0765492023-08-24T23:59:15+00:00-45.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-240.07757010841671782023-08-24T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-230.075413638134035412023-08-23T00:00:15+00:0015.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-220.0751262023-08-21T23:59:34+00:00-26.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-210.07590252565982272023-08-21T00:00:35+00:0035.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-200.0740512023-08-20T00:00:36+00:0036.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-190.0729842023-08-18T23:59:18+00:00-42.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-180.0724992023-08-17T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-170.0746122023-08-17T00:00:51+00:0051.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-160.076224814059869242023-08-16T00:00:25+00:0025.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-150.0774482023-08-14T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-140.0771142023-08-13T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-130.0774572023-08-12T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-120.0771562023-08-11T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-110.0772912023-08-10T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-100.076722023-08-09T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-090.0767612023-08-08T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-080.0767572023-08-07T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-070.0768352023-08-06T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-060.0774432023-08-05T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-050.0767372023-08-04T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-040.077172023-08-03T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-030.0764752023-08-02T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-020.0785532023-08-01T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-010.077912023-07-31T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-310.0800572023-07-30T23:57:53+00:00-127.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-300.0833512023-07-29T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-290.0851992023-07-28T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-280.0825732023-07-27T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-270.0823872023-07-26T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-260.0819032023-07-25T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-250.0815342023-07-24T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-240.0833422023-07-23T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-230.0836882023-07-22T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-220.0804552023-07-21T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-210.0806532023-07-20T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-200.0803492023-07-19T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-190.0797912023-07-18T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-180.0799512023-07-17T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-170.0798092023-07-16T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-160.080862023-07-15T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-150.0798052023-07-14T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-140.0816412023-07-13T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-130.0779022023-07-12T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-120.0773082023-07-11T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-110.0776032023-07-10T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-100.0774552023-07-09T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-090.0800662023-07-08T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-080.0788272023-07-07T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-070.0772142023-07-06T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-060.0770792023-07-05T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-050.0770282023-07-04T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-040.0772982023-07-03T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-030.0759722023-07-02T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-020.0772132023-07-01T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-010.0761682023-06-30T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-300.0744812023-06-29T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-290.0737472023-06-28T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-280.0743422023-06-27T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-270.0737942023-06-26T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-260.0731912023-06-25T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-250.0722442023-06-24T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-240.0731042023-06-23T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-230.0718312023-06-22T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-220.0724082023-06-21T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-210.0706162023-06-20T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-200.0701812023-06-19T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-190.0702572023-06-18T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-180.0716022023-06-17T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-170.0705492023-06-16T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-160.0709632023-06-15T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-150.0709992023-06-14T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-140.0719372023-06-13T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-130.0710962023-06-12T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-120.0702522023-06-11T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-110.0697192023-06-10T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-100.0720322023-06-09T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-090.0775212023-06-08T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-080.0767522023-06-07T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-070.0783152023-06-06T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-060.0783712023-06-05T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-050.0816562023-06-04T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-040.0819252023-06-03T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-030.0826752023-06-02T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-020.0748432023-06-02T00:01:05+00:0065.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-010.0753472023-05-31T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-310.0764622023-05-30T23:57:54+00:00-126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-300.076162023-05-29T23:57:40+00:00-140.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-290.0775192023-05-28T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-280.077222023-05-27T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-270.0755132023-05-26T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-260.0768552023-05-25T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-250.076912023-05-24T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-240.0785722023-05-23T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-230.0782522023-05-22T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-220.0752872023-05-21T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-210.0726892023-05-20T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-200.070712023-05-19T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-190.0703722023-05-18T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-180.0709642023-05-17T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-170.0705792023-05-16T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-160.0704762023-05-15T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-150.0695262023-05-14T23:57:53+00:00-127.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-140.0696342023-05-13T23:57:54+00:00-126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-130.0692042023-05-12T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-120.0680942023-05-11T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-110.0694972023-05-10T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-100.0691832023-05-09T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-090.0683962023-05-08T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-080.0697122023-05-07T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-070.070482023-05-06T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-060.0710772023-05-05T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-050.069542023-05-04T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-040.06932023-05-03T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-030.069342023-05-02T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-020.0685832023-05-01T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-010.0675012023-04-30T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-300.0680292023-04-29T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-290.0667542023-04-28T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-280.0658532023-04-27T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-270.0653042023-04-26T23:57:48+00:00-132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-260.0659312023-04-25T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-250.0661742023-04-24T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-240.0667592023-04-23T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-230.066252023-04-22T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-220.0649592023-04-21T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-210.0655172023-04-21T00:03:10+00:00190.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-200.0659152023-04-19T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-190.0668332023-04-18T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-180.0658912023-04-17T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-170.0665952023-04-16T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-160.06612023-04-15T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-150.0663042023-04-14T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-140.0653562023-04-13T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-130.0651792023-04-12T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-120.0664682023-04-11T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-110.0674362023-04-10T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-100.0667372023-04-09T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-090.0662532023-04-08T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-080.0661732023-04-07T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-070.0661372023-04-06T23:57:48+00:00-132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-060.0661932023-04-05T23:57:42+00:00-138.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-050.0659372023-04-04T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-040.0658572023-04-03T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-030.0654452023-04-02T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-020.0665892023-04-01T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-010.0657022023-03-31T23:58:51+00:00-69.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-310.065072023-03-30T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-300.064434538310528732023-03-30T00:01:12+00:0072.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-290.064264678470444012023-03-29T00:01:32+00:0092.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-280.0637212023-03-27T23:43:56+00:00-964.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-270.06430278802672742023-03-27T00:00:32+00:0032.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-260.06424592243826632023-03-26T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-250.063934256289534182023-03-25T00:00:18+00:0018.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-240.06560305837556222023-03-24T00:00:28+00:0028.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-230.060218430142021992023-03-22T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-220.0675512023-03-21T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-210.065714164956101062023-03-21T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-200.0671262023-03-19T23:57:08+00:00-172.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-190.066330992977587822023-03-19T00:00:29+00:0029.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-180.068001156762554172023-03-18T00:00:46+00:0046.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-170.0657422023-03-16T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-160.0656542023-03-15T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-150.0672182023-03-14T23:57:53+00:00-127.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-140.0671922023-03-13T23:57:56+00:00-124.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-130.0649152023-03-13T00:02:54+00:00174.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-120.058903328732108882023-03-12T00:01:49+00:00109.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-110.057425065466599392023-03-11T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-100.0585942023-03-09T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-090.0653542023-03-08T23:58:03+00:00-117.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-080.066396447115575692023-03-07T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-070.067486262263137642023-03-07T00:01:55+00:00115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-060.067404637243429472023-03-06T00:01:42+00:00102.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-050.0668152023-03-04T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-040.0672732023-03-03T23:58:04+00:00-116.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-030.069772023-03-02T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-020.0699272023-03-01T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-010.069089920420687612023-03-01T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-280.069482434588654792023-02-28T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-270.0696292023-02-26T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-260.0679632023-02-25T23:58:03+00:00-117.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-250.0679852023-02-24T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-240.0696572023-02-23T23:58:00+00:00-120.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-230.069395040686094092023-02-23T00:01:46+00:00106.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-220.0695152023-02-21T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-210.0718612023-02-20T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-200.070361970678198562023-02-20T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-190.0702192023-02-18T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-180.0706132023-02-17T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-170.067452023-02-16T23:58:09+00:00-111.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-160.0708682023-02-15T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-150.066856370608460252023-02-14T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-140.0657152023-02-13T23:57:36+00:00-144.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-130.063932023-02-12T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-120.063940080161552752023-02-12T00:01:37+00:0097.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-110.0633682023-02-10T23:57:29+00:00-151.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-100.062674076218960052023-02-10T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-090.06690362224311892023-02-09T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-080.06580740442706132023-02-08T00:00:02+00:002.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-070.0633072023-02-06T23:58:02+00:00-118.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-060.0641542023-02-05T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-050.0639252023-02-04T23:58:04+00:00-116.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-040.064142059083973022023-02-04T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-030.0639622023-02-02T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-020.06330113524170032023-02-02T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-010.062295902726818092023-01-31T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-310.062402781379443832023-01-31T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-300.063841650455334462023-01-30T00:01:05+00:0065.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-290.063166644498390992023-01-29T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-280.0634322023-01-27T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-270.061852023-01-26T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-260.0620662023-01-25T23:57:34+00:00-146.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-250.0602892690588041552023-01-25T00:00:55+00:0055.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-240.0628992023-01-23T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-230.0618832023-01-22T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-220.061812566153264132023-01-22T00:00:53+00:0053.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-210.062950923703554182023-01-21T00:00:36+00:0036.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-200.0602082023-01-19T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-190.0591167838828664252023-01-19T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-180.0617732334184283862023-01-18T00:01:00+00:0060.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-170.062467858589726992023-01-17T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-160.062449788832953742023-01-16T00:01:53+00:00113.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-150.061763312580467052023-01-15T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-140.060148411020466042023-01-13T23:59:31+00:00-29.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-130.0571852023-01-13T00:02:57+00:00177.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-120.0566308525698752262023-01-12T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-110.054889132645362532023-01-10T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-100.0547171788972565242023-01-10T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-090.053879043403659262023-01-09T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-080.052136965807760422023-01-07T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-070.0525512023-01-06T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-060.0537331612854634462023-01-06T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-050.054794253799469182023-01-05T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-040.0548468601447732742023-01-04T00:01:35+00:0095.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-030.055197339303056712023-01-03T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-020.054867223467641882023-01-02T00:00:26+00:0026.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-010.054553187294297762023-01-01T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022 · 365달력일 / 359일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2022-12-310.054439158745278762022-12-31T00:01:37+00:0097.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-300.05408293283533592022-12-30T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-290.054153430873283432022-12-29T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-280.054158253775953592022-12-27T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-270.054549548544549482022-12-27T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-260.0548985707794147562022-12-26T00:01:02+00:0062.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-250.0548571127876693742022-12-25T00:00:19+00:0019.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-240.0543095694787931462022-12-23T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-230.055612927926659932022-12-22T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-220.054988912912669732022-12-22T00:00:16+00:0016.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-210.055042896096574812022-12-21T00:00:35+00:0035.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-200.0536824968882341842022-12-20T00:01:01+00:0061.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-190.0538085934723350552022-12-19T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-180.0549912022-12-17T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-170.0530815622374842022-12-17T00:00:34+00:0034.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-160.0557303170226075352022-12-16T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-150.055656189269803572022-12-15T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-140.0545176581946696242022-12-14T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-130.053466967685932532022-12-13T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-120.054011592173090712022-12-12T00:01:03+00:0063.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-110.0548340583905744252022-12-11T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-100.054724484691291022022-12-10T00:00:17+00:0017.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-090.0545327293764205562022-12-09T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-080.053211999876536312022-12-08T00:00:58+00:0058.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-070.053679613284031562022-12-07T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-060.0534439265371512842022-12-06T00:00:22+00:0022.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-050.053274249437285612022-12-05T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-040.053772714326786472022-12-04T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-030.054695659021025992022-12-03T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-020.054282370221858122022-12-02T00:01:36+00:0096.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-010.054768847307302512022-11-30T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-300.053412022-11-29T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-290.053092022-11-28T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-280.0533852022-11-27T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-270.0528722022-11-26T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-260.0531182022-11-25T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-250.0529872022-11-24T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-240.0515972022-11-23T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-230.0506812022-11-22T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-220.0513992022-11-21T23:57:39+00:00-141.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-210.0502142022-11-20T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-200.052253955225470652022-11-20T00:01:08+00:0068.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-190.0507622022-11-19T00:02:57+00:00177.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-180.0501652022-11-17T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-170.050342022-11-16T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-160.0507452022-11-15T23:52:49+00:00-431.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-150.0501942022-11-14T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-140.0509752022-11-13T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-130.0550842022-11-13T00:02:45+00:00165.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-120.0561132022-11-12T00:02:55+00:00175.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-110.057915319692116732022-11-11T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-100.0540682022-11-09T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-090.0588922022-11-09T00:02:54+00:00174.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-080.0623522022-11-07T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-070.0627882022-11-06T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-060.0635962022-11-05T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-050.0636922022-11-04T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-040.0617882022-11-03T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-030.0615852022-11-03T00:02:59+00:00179.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-020.062832022-11-02T00:02:33+00:00153.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-010.0633662022-10-31T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-310.0630912022-10-30T23:57:59+00:00-121.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-300.0640562022-10-29T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-290.0635292022-10-28T23:57:40+00:00-140.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-280.062967559689480122022-10-28T00:00:59+00:0059.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-270.0634682022-10-26T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-260.0624222022-10-25T23:57:42+00:00-138.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-250.0613132022-10-24T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-240.0619152022-10-23T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-230.061652477078318972022-10-22T23:58:50+00:00-70.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-220.0616812022-10-21T23:57:38+00:00-142.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-210.062192022-10-20T23:57:59+00:00-121.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-200.0617762022-10-19T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-190.0621742022-10-19T00:02:27+00:00147.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-180.062689146612559852022-10-18T00:00:12+00:0012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-170.061856900081206652022-10-16T23:59:18+00:00-42.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-160.0618472022-10-16T00:01:14+00:0074.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-150.063988320507651052022-10-15T00:00:52+00:0052.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-140.0610212022-10-13T23:57:35+00:00-145.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-130.0617992022-10-13T00:02:15+00:00135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-120.0616313509444084352022-10-12T00:00:11+00:0011.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-110.062813129081485542022-10-11T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-100.062420887634604352022-10-10T00:01:15+00:0075.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-090.062110177493890252022-10-08T23:59:23+00:00-37.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-08—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-10-070.062761932942723182022-10-06T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-060.0624265709031163952022-10-05T23:55:50+00:00-250.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-050.0623672714291119842022-10-05T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-040.0613593676393516042022-10-04T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-030.060980419319137662022-10-02T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-020.0605196368337255142022-10-02T00:02:31+00:00151.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-010.061150724819714462022-09-30T23:59:56+00:00-4.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-300.0609519286175624062022-09-30T00:01:10+00:0070.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-290.059705438712307012022-09-29T00:02:12+00:00132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-280.059472185401196782022-09-27T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-270.059533961437522862022-09-27T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-260.0597631072779124942022-09-25T23:58:48+00:00-72.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-250.059894797070672652022-09-25T00:02:56+00:00176.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-240.060538877011102712022-09-24T00:00:41+00:0041.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-230.060343462633132352022-09-23T00:01:38+00:0098.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-220.059290437258579372022-09-21T23:58:27+00:00-93.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-210.0597950050446066362022-09-21T00:01:25+00:0085.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-200.060381881706343652022-09-20T00:01:10+00:0070.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-190.06086257209907932022-09-19T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-180.0622002099590544262022-09-18T00:01:26+00:0086.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-170.06129570757647482022-09-17T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-160.0613240144315635662022-09-16T00:00:19+00:0019.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-150.061656794715503952022-09-15T00:02:58+00:00178.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-140.060726436797254632022-09-14T00:02:03+00:00123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-130.063768467286291362022-09-13T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-120.06425889480790722022-09-12T00:02:19+00:00139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-110.064747166667237322022-09-10T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-100.063440547577120882022-09-10T00:00:34+00:0034.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-090.0612880595371300752022-09-08T23:59:41+00:00-19.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-080.0619011969353075042022-09-07T23:59:42+00:00-18.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-070.060925711510989262022-09-06T23:57:05+00:00-175.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-060.062929808561229722022-09-06T00:01:03+00:0063.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-050.063586397532231572022-09-05T00:00:27+00:0027.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-040.063166613345558022022-09-04T00:01:59+00:00119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-030.062682057846074362022-09-03T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-020.063357719764845032022-09-02T00:01:28+00:0088.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-010.063420236113687952022-09-01T00:00:12+00:0012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-310.064816002006615972022-08-31T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-300.063522011141918412022-08-30T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-290.061780741445961612022-08-28T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-280.063037570014114862022-08-27T23:59:04+00:00-56.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-270.061757524820887552022-08-26T23:58:37+00:00-83.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-260.065597840845704822022-08-26T00:00:08+00:008.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-250.064904352509299782022-08-25T00:00:17+00:0017.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-240.066402372410903962022-08-24T00:00:55+00:0055.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-230.065650956682444382022-08-23T00:01:36+00:0096.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-220.0660542245483382022-08-22T00:01:21+00:0081.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-210.065894206682036312022-08-20T23:57:28+00:00-152.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-200.064330552870692322022-08-19T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-190.067622967003462262022-08-18T23:58:55+00:00-65.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-180.068308791914802982022-08-17T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-170.06992857533822752022-08-16T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-160.069077168478660012022-08-16T00:02:02+00:00122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-150.070383695250880882022-08-15T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-140.07009977897746762022-08-14T00:02:13+00:00133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-130.070563914960926182022-08-13T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-120.070403971084528172022-08-11T23:59:23+00:00-37.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-110.07036247363731552022-08-11T00:07:05+00:00425.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-100.068547121028408142022-08-10T00:01:38+00:0098.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-090.070258519184888332022-08-09T00:01:07+00:0067.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-080.069797523386997432022-08-07T23:57:40+00:00-140.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-070.069559808259474322022-08-07T00:01:53+00:00113.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-06—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-08-050.069155471063944482022-08-05T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-04—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-08-030.068557249946257822022-08-03T00:02:24+00:00144.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-020.069974202391852772022-08-02T00:01:34+00:0094.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-010.069012831518989922022-08-01T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-310.069190347146996552022-07-31T00:01:54+00:00114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-300.069539273258410072022-07-30T00:01:58+00:00118.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-290.069808558123313272022-07-29T00:01:04+00:0064.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-280.068719211889196022022-07-28T00:01:34+00:0094.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-270.06540455359672972022-07-27T00:00:53+00:0053.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-260.063755100295024182022-07-26T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-250.066937900519122532022-07-25T00:01:16+00:0076.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-240.067053479578063642022-07-24T00:01:27+00:0087.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-230.067083598762366432022-07-22T23:59:53+00:00-7.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-220.068016402164089582022-07-22T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-210.067537941656982472022-07-21T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-200.069074374303459652022-07-20T00:01:43+00:00103.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-190.069074187703222172022-07-18T23:57:14+00:00-166.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-180.067608740697933232022-07-18T00:01:27+00:0087.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-170.06882619346966822022-07-17T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-160.067133409008895112022-07-16T00:02:59+00:00179.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-150.066942309964167962022-07-14T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-140.066278251316217662022-07-14T00:01:26+00:0086.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-130.064807432416530472022-07-12T23:59:58+00:00-2.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-120.064702728329948782022-07-12T00:01:05+00:0065.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-110.067693132701869952022-07-11T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-100.069846976581588212022-07-10T00:00:36+00:0036.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-090.069289783416947282022-07-09T00:01:12+00:0072.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-080.068694331022368672022-07-08T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-07—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-07-060.068189297652240062022-07-05T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-050.067322081111833532022-07-04T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-040.066333953306159932022-07-04T00:01:08+00:0068.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-030.064844915581723462022-07-03T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-020.065345214821910192022-07-02T00:01:28+00:0088.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-010.06399992203783712022-06-30T23:59:38+00:00-22.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-300.064893490805707292022-06-30T00:00:22+00:0022.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-290.066049862502414222022-06-28T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-280.067107115460486842022-06-28T00:00:58+00:0058.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-270.065186034671633472022-06-27T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-260.064948590298051962022-06-26T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-25—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-06-240.063773448620206772022-06-23T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-230.06318350101110042022-06-22T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-220.064847642713853672022-06-21T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-210.061254575385916082022-06-21T00:00:10+00:0010.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-200.061438018239277792022-06-20T00:00:38+00:0038.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-190.060980898809992422022-06-18T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-180.059940951364274012022-06-18T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-170.059203195291826372022-06-16T23:59:34+00:00-26.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-160.06307998816041332022-06-16T00:01:17+00:0077.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-150.05581902294437142022-06-15T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-140.063842867544772962022-06-13T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-130.076265300494931982022-06-13T00:01:23+00:0083.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-120.076024803315724282022-06-11T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-110.078979787319095442022-06-10T23:59:03+00:00-57.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-100.080967396266354562022-06-10T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-090.080659351949294512022-06-09T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-080.08216927974727972022-06-08T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-070.081761443728892232022-06-06T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-060.081492962219900322022-06-06T00:00:07+00:007.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-050.080469293269293742022-06-04T23:59:28+00:00-32.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-040.081096940996083712022-06-04T00:01:00+00:0060.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-030.084220900571999482022-06-02T23:09:48+00:00-3012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-020.083551368686847722022-06-01T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-010.084130052033037352022-05-31T23:58:54+00:00-66.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-310.083339491993826122022-05-31T00:00:18+00:0018.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-300.080604533208621082022-05-29T23:59:08+00:00-52.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-290.081394421007963532022-05-28T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-280.080765779506973712022-05-28T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-270.082531167698268962022-05-26T23:59:49+00:00-11.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-260.084717299184492742022-05-26T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-250.080583796433720232022-05-24T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-240.07622935690018992022-05-24T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-230.07820862310392782022-05-23T00:00:28+00:0028.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-220.074166080260531652022-05-21T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-210.071444963993824812022-05-20T23:59:42+00:00-18.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-20—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-05-190.071113133455857542022-05-18T23:58:31+00:00-89.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-180.072455644241395822022-05-18T00:00:07+00:007.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-170.069207961459832382022-05-16T23:59:35+00:00-25.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-160.072369593719227172022-05-15T23:58:38+00:00-82.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-150.072816271280888732022-05-15T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-140.074565638275252712022-05-14T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-130.067543577951351622022-05-13T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-120.075095316291340882022-05-12T00:00:52+00:0052.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-110.077089149087476242022-05-10T23:59:37+00:00-23.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-100.07379114611419182022-05-09T23:58:29+00:00-91.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-090.087760117200974562022-05-08T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-080.083489887527381192022-05-08T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-070.086384636116319252022-05-06T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-060.074830203222157722022-05-05T23:59:03+00:00-57.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-050.086360162165451992022-05-04T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-040.072268370905475392022-05-03T23:59:26+00:00-34.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-030.06888200428354742022-05-03T00:00:03+00:003.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-020.07098074092779592022-05-02T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-010.062965155482289342022-05-01T00:00:03+00:003.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-300.06362990024195492022-04-29T23:58:51+00:00-69.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-290.063683987858999842022-04-29T00:00:35+00:0035.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-280.063180179238610562022-04-27T23:59:30+00:00-30.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-270.0619417109986846042022-04-26T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-260.06536678840372962022-04-26T00:01:01+00:0061.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-250.065649863167657642022-04-24T23:59:34+00:00-26.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-240.067670873250718012022-04-23T23:58:56+00:00-64.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-230.066794723901239152022-04-22T23:58:45+00:00-75.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-220.07152980206754842022-04-21T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-210.062684088757719692022-04-21T00:01:04+00:0064.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-200.063360088936320392022-04-19T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-190.0615966040092745042022-04-19T00:00:11+00:0011.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-180.060154788570718232022-04-17T23:58:17+00:00-103.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-170.062038632770120622022-04-16T23:59:21+00:00-39.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-160.061943079648867622022-04-15T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-150.060209050379658642022-04-14T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-140.0616662056861476962022-04-14T00:00:47+00:0047.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-130.059967338020537312022-04-13T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-120.058243963508230142022-04-11T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-110.062540622582843542022-04-11T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-100.063994831380105442022-04-09T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-090.062613836124243082022-04-09T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-080.064453029305610252022-04-07T23:58:57+00:00-63.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-070.06320483641555852022-04-06T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-060.06944073583265952022-04-05T23:59:22+00:00-38.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-050.07079749964521442022-04-05T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-040.073095830132770632022-04-04T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-030.073195187465027832022-04-03T00:00:32+00:0032.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-020.074804394509355612022-04-01T23:58:59+00:00-61.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-010.07388492133229292022-03-31T23:58:54+00:00-66.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-310.073076959416086882022-03-31T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-300.069287108862560272022-03-29T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-290.068989580001552272022-03-28T23:59:02+00:00-58.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-280.068941459268899732022-03-28T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-270.066100622654578512022-03-26T23:58:48+00:00-72.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-260.064322321651466412022-03-26T00:00:19+00:0019.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-250.065515296902852962022-03-24T23:59:22+00:00-38.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-240.064267530792523372022-03-23T23:59:32+00:00-28.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-230.063440728053766992022-03-23T00:00:26+00:0026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-220.061767245163869292022-03-21T23:59:18+00:00-42.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-210.0614491265211448842022-03-21T00:00:31+00:0031.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-200.061883111355223122022-03-20T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-190.0617853292412792262022-03-18T23:59:51+00:00-9.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-180.060860032401125092022-03-17T23:59:11+00:00-49.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-170.061103266090315872022-03-16T23:59:07+00:00-53.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-160.060526611053963542022-03-15T23:58:52+00:00-68.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-150.060125802016134212022-03-14T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-140.059459059584213552022-03-14T00:00:46+00:0046.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-130.0596921268071272452022-03-12T23:59:17+00:00-43.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-120.0602752302079076762022-03-11T23:59:56+00:00-4.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-110.0598987142876588952022-03-11T00:00:13+00:0013.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-100.0608130453723491552022-03-09T23:59:14+00:00-46.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-090.060550587896599152022-03-08T23:59:21+00:00-39.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-080.058654158533846192022-03-08T00:00:09+00:009.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-070.058967483558318062022-03-07T00:01:02+00:0062.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-060.060490716413103432022-03-05T23:59:49+00:00-11.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-050.058278532502456432022-03-04T23:59:44+00:00-16.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-040.060017460404234282022-03-03T23:59:30+00:00-30.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-030.0616182598275609942022-03-03T00:00:25+00:0025.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-020.06218667933105262022-03-02T00:00:44+00:0044.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-010.0617756711725547942022-03-01T00:00:18+00:0018.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-280.058177707229420692022-02-27T23:59:35+00:00-25.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-270.059689333033580232022-02-26T23:59:33+00:00-27.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-260.0597694175434873852022-02-25T23:59:38+00:00-22.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-250.0611932339857616462022-02-24T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-240.061027966812501562022-02-24T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-230.062739240033065442022-02-23T00:00:21+00:0021.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-220.059762555900583712022-02-22T00:00:31+00:0031.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-210.062144093627863812022-02-21T00:00:04+00:004.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-200.063670269469985982022-02-19T23:59:43+00:00-17.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-190.063239147887929632022-02-18T23:59:41+00:00-19.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-180.062528212168681532022-02-17T23:58:40+00:00-80.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-170.066530888764956622022-02-16T23:59:19+00:00-41.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-160.06679396118993892022-02-16T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-150.064585467827662322022-02-14T23:58:56+00:00-64.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-140.064508049081890462022-02-13T23:59:12+00:00-48.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-130.063483460058791942022-02-12T23:59:23+00:00-37.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-120.06416591186420362022-02-11T23:58:41+00:00-79.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-110.06875377402101922022-02-11T00:00:15+00:0015.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-100.069889807469981482022-02-10T00:00:05+00:005.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-090.068230011936119652022-02-08T23:59:57+00:00-3.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-080.068713835188433442022-02-08T00:00:09+00:009.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-070.066331127056926582022-02-06T23:59:14+00:00-46.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-060.064928804928311712022-02-06T00:00:26+00:0026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-050.06469725551895332022-02-04T23:59:53+00:00-7.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-040.059779797427775232022-02-03T23:59:31+00:00-29.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-030.0588256534173403342022-02-02T23:59:58+00:00-2.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-020.059980410327898242022-02-02T00:00:03+00:003.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-010.0591958144790676042022-02-01T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-310.05885660415938342022-01-30T23:59:55+00:00-5.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-300.060516772251460772022-01-29T23:59:25+00:00-35.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-290.0577802772912489262022-01-28T23:59:37+00:00-23.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-280.0567377457133162452022-01-28T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-270.0563460984035602942022-01-26T23:57:16+00:00-164.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-260.055985606793884262022-01-26T00:00:18+00:0018.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-250.055230846646573192022-01-25T00:00:00+00:000.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-240.057573991257493012022-01-24T00:00:06+00:006.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-230.0569660541523492462022-01-22T23:59:55+00:00-5.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-220.060921031513896042022-01-22T00:01:01+00:0061.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-210.067727122887740062022-01-21T00:00:17+00:0017.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-200.069310966370146222022-01-20T00:00:33+00:0033.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-190.068501859719396372022-01-19T00:00:34+00:0034.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-180.070878442827819512022-01-17T23:59:56+00:00-4.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-170.06989590738236162022-01-16T23:59:23+00:00-37.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-160.068668086505164052022-01-15T23:57:58+00:00-122.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-150.0677327084037532022-01-14T23:59:04+00:00-56.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-140.066246968202682212022-01-13T23:59:37+00:00-23.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-130.06823731060842022022-01-12T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-120.065042798160195882022-01-11T23:59:52+00:00-8.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-110.063615312935363252022-01-11T00:00:54+00:0054.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-100.066178328662300922022-01-09T23:59:39+00:00-21.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-090.065526410019217972022-01-08T23:57:46+00:00-134.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-080.068302510577480782022-01-07T23:59:44+00:00-16.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-070.071240580478567822022-01-06T23:58:48+00:00-72.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-060.071551479548064612022-01-06T00:01:42+00:00102.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-050.076159302255635542022-01-04T23:59:09+00:00-51.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-040.077220945566333272022-01-03T23:57:35+00:00-145.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-030.077777528396612672022-01-02T23:58:35+00:00-85.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-020.076926074902201852022-01-01T23:59:57+00:00-3.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-010.075371222839744912022-01-01T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2021-12-310.077967324091027472021-12-31T00:01:20+00:0080.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-300.076718154116572682021-12-29T23:58:28+00:00-92.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-290.077464697067991362021-12-28T23:58:22+00:00-98.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-280.081277318985113732021-12-27T23:58:40+00:00-80.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-270.081706167742943162021-12-26T23:59:09+00:00-51.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-260.081813502837545422021-12-26T00:01:33+00:0093.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-250.081259876991118832021-12-25T00:00:08+00:008.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-240.08283269580753622021-12-23T23:59:21+00:00-39.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-230.0794612021-12-22T23:57:53+00:00-127.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-220.079237792706232092021-12-22T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-210.0779540216428292021-12-21T00:04:24+00:00264.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-200.079690398490542812021-12-20T00:03:49+00:00229.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-190.080550092050842132021-12-19T00:04:56+00:00296.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-180.079878468819280282021-12-18T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-170.085572675840570822021-12-17T00:07:21+00:00441.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-160.087838819186868822021-12-16T00:04:06+00:00246.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-150.087267531629452622021-12-15T00:02:20+00:00140.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-140.085228910644052232021-12-14T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-130.091235655092333062021-12-13T00:05:00+00:00300.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-120.091466153575312742021-12-12T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-110.08819781432236142021-12-11T00:03:18+00:00198.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-100.089100575996842182021-12-10T00:07:19+00:00439.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-090.092645784719024562021-12-09T00:04:49+00:00289.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-080.090445447703806252021-12-08T00:06:27+00:00387.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-070.087828156089640232021-12-07T00:09:31+00:00571.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-060.084354208434467862021-12-06T00:01:13+00:0073.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-050.08695914084604892021-12-05T00:04:04+00:00244.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-040.094345922729834322021-12-04T00:03:05+00:00185.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-030.097566620388884492021-12-03T00:04:57+00:00297.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-020.098185235595569672021-12-02T00:28:28+00:001708.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-010.096585566724627152021-12-01T00:02:29+00:00149.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-300.096912497932358792021-11-30T00:03:32+00:00212.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-290.095116032431602852021-11-29T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-280.093234810839182182021-11-28T00:03:44+00:00224.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-270.092501509501097032021-11-27T00:03:35+00:00215.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-260.100318579986486262021-11-26T00:03:52+00:00232.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-250.098056274982846292021-11-25T00:02:44+00:00164.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-240.10311721099171532021-11-24T00:10:00+00:00600.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-230.102109834026835422021-11-23T00:03:03+00:00183.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-220.107959664678751442021-11-22T00:03:01+00:00181.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-210.105807262106749932021-11-21T00:02:19+00:00139.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-200.10480944483670132021-11-20T00:01:37+00:0097.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-190.100720409831773882021-11-19T00:04:46+00:00286.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-180.111901698606648632021-11-18T00:01:32+00:0092.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-170.110396005625192432021-11-17T00:03:28+00:00208.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-160.124436626744191452021-11-16T00:04:17+00:00257.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-150.118194855734712472021-11-15T00:12:16+00:00736.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-140.113116519556290042021-11-14T00:05:12+00:00312.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-130.108575481189920162021-11-13T00:02:17+00:00137.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-120.109325619361885562021-11-12T00:02:34+00:00154.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-110.107033458991593492021-11-11T00:05:39+00:00339.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-100.114697740856979452021-11-10T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-090.109832793037742572021-11-09T00:06:41+00:00401.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-080.104859979852681562021-11-08T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-070.102785380200448252021-11-07T00:05:08+00:00308.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-060.10392972327128812021-11-06T00:03:59+00:00239.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-050.103852591006846432021-11-05T00:04:13+00:00253.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-040.105917949831359852021-11-04T00:00:48+00:0048.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-030.107642459207089922021-11-03T00:02:01+00:00121.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-020.100651672403102542021-11-02T00:10:41+00:00641.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-010.10139315263494172021-11-01T00:04:24+00:00264.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-310.1011392687752442021-10-31T00:02:26+00:00146.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-300.099743522971780412021-10-30T00:09:51+00:00591.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-290.095539941877376272021-10-29T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-280.091076924470738082021-10-28T00:05:33+00:00333.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-270.101364688078387652021-10-27T00:05:09+00:00309.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-260.100910581945114562021-10-26T00:00:58+00:0058.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-250.099666766461703112021-10-25T00:02:01+00:00121.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-240.101247736239917512021-10-24T00:02:54+00:00174.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-230.100275119382366092021-10-23T00:02:24+00:00144.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-220.100343499918093442021-10-22T00:13:54+00:00834.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-210.10356450470908812021-10-21T00:06:15+00:00375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-200.101146343774139172021-10-20T00:10:35+00:00635.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-190.098268615619608882021-10-19T00:04:55+00:00295.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-180.098875256479593942021-10-18T00:03:53+00:00233.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-170.099247914259826572021-10-17T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-160.099262771562382532021-10-16T00:03:26+00:00206.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-150.097343361383261732021-10-15T00:04:18+00:00258.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-140.098098196733280952021-10-14T00:04:00+00:00240.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-130.09542601483751412021-10-13T00:02:05+00:00125.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-120.097478371702113572021-10-12T00:00:33+00:0033.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-110.097901265639470692021-10-11T00:01:11+00:0071.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-100.103030097498346122021-10-10T00:04:52+00:00292.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-090.097862046491532682021-10-09T00:04:22+00:00262.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-080.095706496662651372021-10-08T00:04:15+00:00255.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-070.095358847854718782021-10-07T00:13:35+00:00815.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-060.096818717725370972021-10-06T00:03:57+00:00237.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-050.09384062816208362021-10-05T00:02:50+00:00170.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-040.095212033863405752021-10-04T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-030.094027674645192812021-10-03T00:03:32+00:00212.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-020.09479839422377232021-10-02T00:03:20+00:00200.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-010.089498689835288372021-10-01T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-300.086224987448358022021-09-30T00:09:35+00:00575.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-290.083125746941858052021-09-29T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-280.086147358853362932021-09-28T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-270.087947789673033642021-09-27T00:01:40+00:00100.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-260.091140099489972442021-09-26T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-250.092439752840784162021-09-25T00:02:08+00:00128.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-240.099562780294221052021-09-24T00:05:41+00:00341.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-230.098908940431373982021-09-23T00:12:16+00:00736.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-220.08877638781140232021-09-22T00:08:50+00:00530.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-210.091931372581572452021-09-21T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-200.104103666970362882021-09-20T00:03:04+00:00184.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-190.10625266633837772021-09-19T00:07:12+00:00432.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-180.105779082904694862021-09-18T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-170.116316103065334132021-09-17T00:08:52+00:00532.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-160.121029672391046692021-09-16T00:07:47+00:00467.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-150.118102692842981292021-09-15T00:00:23+00:0023.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-140.105022506565459862021-09-14T00:04:46+00:00286.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-130.112950020035073652021-09-13T00:03:27+00:00207.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-120.095486179789734252021-09-12T00:03:48+00:00228.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-110.091202415892801162021-09-11T00:05:35+00:00335.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-100.09314891826014162021-09-10T00:01:55+00:00115.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-090.09275389358743722021-09-09T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-080.08555112376105682021-09-08T00:11:17+00:00677.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-070.104042925679180372021-09-07T00:01:08+00:0068.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-060.104902960516980322021-09-06T00:03:40+00:00220.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-050.10170229810482982021-09-05T00:08:22+00:00502.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-040.101530148030770252021-09-04T00:03:55+00:00235.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-030.099885581912623412021-09-03T00:01:24+00:0084.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-020.095206642340578862021-09-02T00:01:33+00:0093.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-010.088974641028261642021-09-01T00:01:04+00:0064.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-310.086488750075165752021-08-31T00:01:55+00:00115.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-300.088653898535835772021-08-30T00:01:30+00:0090.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-290.088422515897646242021-08-29T00:00:19+00:0019.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-280.088189080016019052021-08-28T00:00:47+00:0047.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-270.083995701326792782021-08-27T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-260.087480357502691942021-08-26T00:01:05+00:0065.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-250.084915835398211762021-08-25T00:00:13+00:0013.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-240.089818833840878912021-08-24T00:00:59+00:0059.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-230.087845370628753752021-08-23T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-220.087917708994685072021-08-22T00:00:55+00:0055.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-210.089936230586764732021-08-21T00:00:43+00:0043.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-200.08724052368924172021-08-20T00:01:08+00:0068.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-190.08481901288137322021-08-19T00:01:43+00:00103.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-180.085026646931127462021-08-18T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-170.089603124447848712021-08-17T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-160.092892281317033172021-08-16T00:02:09+00:00129.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-150.092640222043172562021-08-15T00:00:53+00:0053.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-140.089394550406126262021-08-14T00:00:40+00:0040.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-130.08413389113726562021-08-13T00:02:23+00:00143.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-120.083317207320743082021-08-12T00:01:25+00:0085.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-110.074718988130472952021-08-11T00:01:19+00:0079.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-100.074052020309166022021-08-10T00:00:44+00:0044.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-090.071624570446936422021-08-09T00:00:51+00:0051.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-080.075334607931339112021-08-08T00:00:40+00:0040.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-070.071705622848315752021-08-07T00:00:16+00:0016.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-060.070191352874932382021-08-06T00:01:07+00:0067.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-050.067521161970947942021-08-05T00:00:54+00:0054.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-040.063974041335292572021-08-04T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-030.064752225966319742021-08-03T00:01:47+00:00107.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-020.063507512313775652021-08-02T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-010.064251979155228572021-08-01T00:02:32+00:00152.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-310.063202783450113062021-07-31T00:01:16+00:0076.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-300.061816843634972592021-07-30T00:01:24+00:0084.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-290.060536085961602012021-07-29T00:01:47+00:00107.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-280.060034721321798572021-07-28T00:01:11+00:0071.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-270.0584022256738342021-07-27T00:02:15+00:00135.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-260.058375855731666232021-07-26T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-250.0575129867618251262021-07-25T00:01:06+00:0066.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-240.0560056552186649562021-07-24T00:00:25+00:0025.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-230.0553914781438044552021-07-23T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-220.0540934290128203962021-07-22T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-210.050786172725459942021-07-21T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-200.0537173240317972562021-07-20T00:00:51+00:0051.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-190.056380195704098442021-07-19T00:00:30+00:0030.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-180.0561782931379426552021-07-18T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-170.055792898500131362021-07-17T00:01:48+00:00108.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-160.057709825813510682021-07-16T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-150.060100925771451622021-07-15T00:01:26+00:0086.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-140.059557892701129822021-07-14T00:01:38+00:0098.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-130.060537942746342652021-07-13T00:03:33+00:00213.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-120.062069077646731622021-07-12T00:02:17+00:00137.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-110.061556823524319182021-07-11T00:02:11+00:00131.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-100.062580883859682042021-07-10T00:01:17+00:0077.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-090.06136001766449912021-07-09T00:16:07+00:00967.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-080.064411642624196072021-07-08T00:01:48+00:00108.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-070.065009995420303432021-07-07T00:01:18+00:0078.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-060.064897415413549182021-07-06T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-050.067468320513853112021-07-05T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-040.06698534286381862021-07-04T00:01:59+00:00119.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-030.066733264979498842021-07-03T00:02:28+00:00148.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-020.065003487418786522021-07-02T00:04:32+00:00272.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-010.068209409722309362021-07-01T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-300.067570940056507142021-06-30T00:01:27+00:0087.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-290.065517482407026652021-06-29T00:02:04+00:00124.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-280.064951540631912872021-06-28T00:01:12+00:0072.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-270.062750595935755482021-06-27T00:02:06+00:00126.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-260.062381069313813742021-06-26T00:00:57+00:0057.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-250.066235238477276692021-06-25T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-240.056612940158810222021-06-24T00:00:01+00:001.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-230.05086153065601512021-06-23T00:01:05+00:0065.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-220.0535254401943652021-06-22T00:07:06+00:00426.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-210.068125867986067052021-06-21T00:03:00+00:00180.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-200.068852406602887512021-06-20T00:06:05+00:00365.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-190.06948013604657862021-06-19T00:03:56+00:00236.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-180.07369567269754992021-06-18T00:02:39+00:00159.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-170.068722868837501662021-06-17T00:04:05+00:00245.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-160.072066903633821582021-06-16T00:02:48+00:00168.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-150.072213329052668632021-06-15T00:02:22+00:00142.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-140.071789867886099482021-06-14T00:03:08+00:00188.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-130.06828438792632862021-06-13T00:01:42+00:00102.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-120.068910062690807392021-06-12T00:11:00+00:00660.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-110.07245741608447492021-06-11T00:08:13+00:00493.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-100.0753693669647742021-06-10T00:17:21+00:001041.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-090.071471615232424932021-06-09T00:28:18+00:001698.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-080.071738736672021242021-06-08T00:06:15+00:00375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-070.077492811101598972021-06-07T00:02:08+00:00128.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-060.075717806478680642021-06-06T00:30:16+00:001816.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-050.0776721905188232021-06-05T00:17:53+00:001073.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-040.081719085577613292021-06-04T00:17:36+00:001056.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-030.07771169667658782021-06-03T00:26:06+00:001566.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-020.076055216777086472021-06-02T00:09:47+00:00587.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-010.07635332869921582021-05-31T23:29:24+00:00-1836.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-310.071976310571458662021-05-31T00:03:15+00:00195.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-300.06904785050503032021-05-30T00:06:54+00:00414.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-290.07265896003944842021-05-29T00:12:11+00:00731.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-280.079495108806374612021-05-28T00:04:53+00:00293.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-270.082930275355676132021-05-27T00:22:57+00:001377.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-260.077792570132036872021-05-26T00:14:23+00:00863.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-250.077442109040166272021-05-25T00:10:41+00:00641.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-240.063998805001751422021-05-24T00:12:02+00:00722.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-230.07591816544762472021-05-23T00:32:16+00:001936.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-220.07824056337333982021-05-22T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-210.089160507721734242021-05-20T23:32:02+00:00-1678.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-200.081992846750544772021-05-19T23:39:39+00:00-1221.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-190.11709803468845582021-05-19T00:04:10+00:00250.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-180.112688273639064712021-05-18T00:02:19+00:00139.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-170.120296314837579912021-05-17T00:04:23+00:00263.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-160.120675683567145642021-05-16T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-150.125261249953914272021-05-15T00:02:00+00:00120.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-140.1221581843145222021-05-14T00:00:57+00:0057.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-130.120275438499337832021-05-13T00:03:37+00:00217.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-120.139319821424201272021-05-12T00:02:15+00:00135.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-110.128724875498169582021-05-11T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-100.143505750999668752021-05-10T00:01:39+00:0099.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-090.144075134782254982021-05-09T00:00:58+00:0058.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-080.147842160949571752021-05-08T00:06:34+00:00394.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-070.153044920877995542021-05-07T00:03:13+00:00193.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-060.146247382963107382021-05-06T00:01:16+00:0076.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-050.11964544447450422021-05-05T00:03:22+00:00202.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-040.13221558174636322021-05-04T00:01:38+00:0098.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-030.128171993549669132021-05-03T00:04:40+00:00280.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-020.131295408690549312021-05-02T00:05:51+00:00351.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-010.13291831159917122021-05-01T00:02:23+00:00143.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-300.121494838053980332021-04-30T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-290.122983010124142272021-04-29T00:01:57+00:00117.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-280.125450844060929772021-04-28T00:00:08+00:008.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-270.117504917126515312021-04-27T00:06:49+00:00409.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-260.10184779045857642021-04-26T00:03:11+00:00191.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-250.103086241670584832021-04-25T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-240.109360932523893692021-04-24T00:03:05+00:00185.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-230.110918316693446442021-04-23T00:03:55+00:00235.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-220.12463431434025092021-04-22T00:03:34+00:00214.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-210.133599113396979752021-04-21T00:00:12+00:0012.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-200.13151054246359312021-04-20T00:02:39+00:00159.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-190.14191582073938512021-04-19T00:15:42+00:00942.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-180.157733027018384352021-04-18T00:03:00+00:00180.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-170.161581232153710842021-04-17T00:06:46+00:00406.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-160.166178004354481522021-04-16T00:00:55+00:0055.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-150.141468744701056532021-04-15T00:06:33+00:00393.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-140.147365499468890352021-04-14T00:03:37+00:00217.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-130.129833046401979242021-04-13T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-120.122604917616103482021-04-12T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-110.126204676824420272021-04-11T00:08:00+00:00480.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-100.11629041512614072021-04-10T00:02:05+00:00125.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-090.123880880388160662021-04-09T00:07:33+00:00453.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-080.111336169975458872021-04-08T00:07:04+00:00424.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-070.12534079138939552021-04-07T00:06:28+00:00388.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-060.13826585545471292021-04-06T00:07:23+00:00443.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-050.128209957367756562021-04-05T00:01:39+00:0099.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-040.101528582901416682021-04-04T00:17:06+00:001026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-030.0922493208863472021-04-03T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-020.087142137997026792021-04-02T00:19:26+00:001166.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-010.091903543726143412021-04-01T00:03:26+00:00206.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-310.065960696642915682021-03-31T00:05:54+00:00354.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-300.064421448470135782021-03-30T00:22:55+00:001375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-290.063543160382291272021-03-29T00:15:41+00:00941.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-280.063176916925158232021-03-28T00:34:51+00:002091.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-270.065219363337902642021-03-27T00:12:09+00:00729.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-260.05534410546326972021-03-26T00:05:29+00:00329.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-250.055858766689305592021-03-24T23:32:03+00:00-1677.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-240.058693354197803872021-03-24T00:10:30+00:00630.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-230.0597341315960647842021-03-23T00:02:26+00:00146.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-220.062833025252027262021-03-22T00:02:16+00:00136.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-210.06123743592884272021-03-21T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-200.059527632234050782021-03-20T00:17:47+00:001067.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-190.053547407174154942021-03-18T23:31:42+00:00-1698.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-180.055433676215813712021-03-18T00:05:45+00:00345.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-170.0525598126235748352021-03-17T00:05:01+00:00301.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-160.05075254408318592021-03-16T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-150.0515188854945116062021-03-15T00:03:15+00:00195.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-140.05286665865220212021-03-14T00:02:32+00:00152.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-130.049995597680622982021-03-13T00:04:01+00:00241.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-120.0516294007670353852021-03-12T00:07:43+00:00463.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-110.051537015032072792021-03-11T00:03:01+00:00181.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-100.053362709839314332021-03-10T00:11:00+00:00660.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-090.0530726520065217742021-03-09T00:08:33+00:00513.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-080.0518694621443623742021-03-08T00:03:33+00:00213.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-070.050335714396951292021-03-07T00:05:23+00:00323.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-060.050359293152213832021-03-06T00:03:49+00:00229.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-050.0513934452337183952021-03-05T00:08:35+00:00515.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-040.049140164622202162021-03-04T00:02:57+00:00177.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-030.046967167501252722021-03-03T00:01:37+00:0097.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-020.047948816821603342021-03-02T00:06:25+00:00385.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-010.045419962978928662021-03-01T00:04:48+00:00288.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-280.046968855516792952021-02-28T00:09:29+00:00569.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-270.045343918248969022021-02-27T00:04:50+00:00290.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-260.0451396162965851942021-02-26T00:02:10+00:00130.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-250.048216326550665262021-02-25T00:08:54+00:00534.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-240.0451957781444605742021-02-24T00:11:01+00:00661.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-230.0546431582650184842021-02-23T00:05:11+00:00311.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-220.0594410474757750762021-02-22T00:07:45+00:00465.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-210.0576509498818605362021-02-21T00:11:55+00:00715.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-200.06135945726060492021-02-20T00:02:09+00:00129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-190.055040173538965782021-02-19T00:06:11+00:00371.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-180.052818129594351412021-02-18T00:12:53+00:00773.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-170.052256527418717732021-02-17T00:11:21+00:00681.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-160.050531385316063312021-02-16T00:04:38+00:00278.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-150.0553454003711236352021-02-15T00:10:40+00:00640.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-140.0596228389726613242021-02-14T00:08:15+00:00495.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-130.055267378701848992021-02-13T00:12:28+00:00748.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-120.056895265359474252021-02-12T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-110.0462771441218667662021-02-11T00:10:36+00:00636.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-100.0461762228773110462021-02-10T00:06:10+00:00370.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-090.0407136597372797162021-02-09T00:10:51+00:00651.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-080.036227916996701512021-02-08T00:19:45+00:001185.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-070.034912876095684982021-02-07T00:14:03+00:00843.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-060.036382422925531632021-02-06T00:13:37+00:00817.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-050.03309629406688842021-02-05T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-040.0345760887199593962021-02-04T00:05:26+00:00326.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-030.0330922029882667062021-02-03T00:10:11+00:00611.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-020.032824934734558842021-02-01T23:39:07+00:00-1253.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-010.0316097059919382562021-01-31T23:41:11+00:00-1129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-310.031981357714368932021-01-31T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-300.033232386370909542021-01-30T00:02:53+00:00173.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-290.0300521473112166132021-01-29T00:27:13+00:001633.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-280.028340273326029042021-01-28T00:02:49+00:00169.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-270.029222609111632862021-01-27T00:17:49+00:001069.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-260.0295737196193443142021-01-26T00:05:03+00:00303.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-250.0301353425057548362021-01-25T00:25:04+00:001504.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-240.029113504721923332021-01-23T23:41:15+00:00-1125.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-230.028365240929187132021-01-23T00:27:48+00:001668.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-220.027743849800392662021-01-22T00:05:16+00:00316.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-210.030429506374235172021-01-21T00:22:45+00:001365.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-200.0307081736252693282021-01-20T00:16:48+00:001008.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-190.031705816242095262021-01-19T00:12:10+00:00730.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-180.0301306142461349182021-01-18T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-170.0298528181975357342021-01-17T00:28:17+00:001697.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-160.0299056276662681662021-01-16T00:32:33+00:001953.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-150.0304282974763325642021-01-15T00:27:00+00:001620.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-140.0312231925829241332021-01-14T00:24:19+00:001459.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-130.0284263074491325662021-01-13T00:13:58+00:00838.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-120.0286655035765348742021-01-12T00:19:49+00:001189.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-110.0324886874490721362021-01-11T00:19:44+00:001184.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-100.034148576121856362021-01-10T00:10:43+00:00643.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-090.030494247221333612021-01-09T00:22:32+00:001352.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-080.0311978262752902022021-01-08T00:21:21+00:001281.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-070.0301851874250618842021-01-07T00:23:35+00:001415.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-060.028215127389205432021-01-06T00:30:36+00:001836.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-050.0305075357109779942021-01-05T00:09:17+00:00557.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-040.0295630449373087452021-01-04T00:03:28+00:00208.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-030.027177008094195352021-01-03T00:27:14+00:001634.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-020.0269070820478479152021-01-02T00:17:37+00:001057.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-010.02681936925236922021-01-01T00:06:20+00:00380.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2020-12-310.027026804733327222020-12-31T00:27:12+00:001632.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-300.027652121652263692020-12-30T00:29:59+00:001799.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-290.0295765146707829272020-12-29T00:04:17+00:00257.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-280.0291411097910419042020-12-28T00:19:32+00:001172.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-270.0277761730562311532020-12-27T00:16:23+00:00983.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-260.0284451340304437942020-12-26T00:03:11+00:00191.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-250.0275100855116103862020-12-25T00:22:10+00:001330.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-240.0247683628493437052020-12-24T00:17:16+00:001036.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-230.0289711335126556432020-12-23T00:08:44+00:00524.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-220.029477416951314942020-12-22T00:13:09+00:00789.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-210.0313319701095769942020-12-21T00:23:12+00:001392.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-200.0311126523734101442020-12-20T00:21:22+00:001282.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-190.031053346639006852020-12-19T00:20:30+00:001230.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-180.0306903466215868032020-12-18T00:10:11+00:00611.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-170.031488537124245582020-12-17T00:28:59+00:001739.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-160.02902308686490562020-12-16T00:27:30+00:001650.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-150.0291093979693316862020-12-15T00:26:18+00:001578.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-140.029008856978488292020-12-14T00:24:29+00:001469.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-130.028573815629741632020-12-13T00:01:38+00:0098.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-120.0280164870963749252020-12-12T00:20:58+00:001258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-110.0281536491595344372020-12-11T00:02:08+00:00128.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-100.0287549778868741342020-12-10T00:02:09+00:00129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-090.0279547859915646632020-12-09T00:23:39+00:001419.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-080.0303343572589159922020-12-08T00:00:13+00:0013.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-070.030924775339217172020-12-07T00:16:52+00:001012.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-060.030669250067696752020-12-06T00:28:59+00:001739.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-050.0295105516890250972020-12-05T00:05:14+00:00314.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-040.031621999159500652020-12-04T00:04:09+00:00249.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-030.0312281836091224742020-12-03T00:04:28+00:00268.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-020.030212129352286092020-12-02T00:26:38+00:001598.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-010.03223423666298432020-12-01T00:18:02+00:001082.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-300.0309621740084081752020-11-30T00:26:08+00:001568.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-290.030362236680861432020-11-29T00:18:57+00:001137.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-280.0292429551937298732020-11-28T00:23:32+00:001412.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-270.0292302992546985272020-11-27T00:12:14+00:00734.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-260.0330421080252034442020-11-26T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-250.035155797111137972020-11-25T00:05:18+00:00318.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-240.0316369907521311252020-11-24T00:06:53+00:00413.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-230.029059708645070832020-11-23T00:17:00+00:001020.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-220.0304353214023285222020-11-22T00:34:24+00:002064.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-210.0262590669064832852020-11-21T00:06:40+00:00400.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-200.0258100086611109462020-11-20T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-190.026693045060979842020-11-19T00:32:07+00:001927.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-180.0266379856096608282020-11-18T00:32:44+00:001964.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-170.0255977119419390082020-11-16T23:30:54+00:00-1746.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-160.025234000575228582020-11-15T23:38:37+00:00-1283.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-150.025167625851950022020-11-15T00:22:44+00:001364.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-140.025313942206895222020-11-14T00:21:01+00:001261.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-130.0249438485205794972020-11-13T00:03:33+00:00213.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-120.0248428632673907722020-11-12T00:21:47+00:001307.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-110.0248905275412893252020-11-11T00:11:39+00:00699.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-100.024815641707046982020-11-10T00:05:15+00:00315.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-090.0253603266501938082020-11-09T00:06:07+00:00367.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-080.0249306973836632832020-11-08T00:11:05+00:00665.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-070.026334045986888972020-11-07T00:18:53+00:001133.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-060.0250205068273500442020-11-06T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-050.0242412422680012772020-11-05T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-040.02434829286833252020-11-04T00:13:52+00:00832.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-030.0244569353463110762020-11-03T00:01:33+00:0093.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-020.025804669706782022020-11-02T00:14:46+00:00886.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-010.025823934209904522020-11-01T00:04:56+00:00296.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-310.025584274300328722020-10-31T00:03:59+00:00239.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-300.026545944467547912020-10-30T00:04:24+00:00264.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-290.0268882349959665942020-10-29T00:14:29+00:00869.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-280.026976212218339632020-10-28T00:07:10+00:00430.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-270.0267708593990173932020-10-27T00:17:18+00:001038.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-260.0269587473831723672020-10-26T00:11:18+00:00678.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-250.027045763168150312020-10-25T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-240.026710120853724692020-10-24T00:05:33+00:00333.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-230.0270178350983521152020-10-23T00:06:35+00:00395.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-220.0266986818157794672020-10-22T00:07:37+00:00457.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-210.026048437380086772020-10-21T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-200.025886858114752892020-10-20T00:06:00+00:00360.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-190.025980012605446262020-10-19T00:08:03+00:00483.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-180.0257608555564698382020-10-18T00:09:11+00:00551.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-170.0256843474718150562020-10-17T00:15:00+00:00900.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-160.0265018893840765042020-10-16T00:07:59+00:00479.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-150.0268063618633718442020-10-15T00:09:15+00:00555.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-140.0268103171268229972020-10-14T00:03:58+00:00238.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-130.0270384098618734572020-10-13T00:12:09+00:00729.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-120.026553220750983412020-10-12T00:03:35+00:00215.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-110.026472124875848172020-10-11T00:07:48+00:00468.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-100.026291178803609492020-10-10T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-090.0257479486364175232020-10-09T00:04:19+00:00259.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-080.0255280381023051152020-10-08T00:09:43+00:00583.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-070.0255770531682059762020-10-07T00:09:00+00:00540.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-060.026486220778625782020-10-06T00:09:14+00:00554.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-050.0264351179734085532020-10-05T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-040.0271416779000709722020-10-04T00:06:57+00:00417.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-030.025865791491899092020-10-03T00:13:44+00:00824.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-020.0256895638523859382020-10-02T00:02:38+00:00158.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-010.0262312722204002362020-10-01T00:04:49+00:00289.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-300.0263078416073359752020-09-30T00:02:07+00:00127.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-290.026191175154380242020-09-29T00:06:27+00:00387.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-280.0267233633703555932020-09-28T00:07:11+00:00431.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-270.0272129576741213172020-09-27T00:04:04+00:00244.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-260.0271112819446718282020-09-26T00:05:26+00:00326.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-250.0262419270017151682020-09-25T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-240.0247888042843133382020-09-24T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-230.024988985826576642020-09-23T00:04:25+00:00265.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-220.024884624382477062020-09-22T00:06:13+00:00373.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-210.0269425477750355232020-09-21T00:03:20+00:00200.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-200.0276757104186041852020-09-20T00:06:19+00:00379.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-190.0290080052338393642020-09-19T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-180.0281237384115412242020-09-18T00:03:12+00:00192.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-170.0263959477825796362020-09-17T00:09:10+00:00550.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-160.0279155981783373272020-09-16T00:02:39+00:00159.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-150.0303883231448996982020-09-15T00:05:36+00:00336.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-140.0306582755480835042020-09-14T00:01:32+00:0092.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-130.032746146786762122020-09-13T00:04:40+00:00280.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-120.033467568023555022020-09-12T00:05:34+00:00334.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-110.032990067759454392020-09-11T00:04:09+00:00249.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-100.033977766158740862020-09-10T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-090.034967251395471972020-09-09T00:04:14+00:00254.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-080.032177948855900082020-09-08T00:02:48+00:00168.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-070.031536664581660872020-09-07T00:05:27+00:00327.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-060.0297721189555900732020-09-06T00:08:17+00:00497.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-050.03569622761511412020-09-05T00:03:55+00:00235.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-040.040940726742426972020-09-04T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-030.0345555997371826062020-09-03T00:04:37+00:00277.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-020.034715690938479052020-09-02T00:00:40+00:0040.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-010.0292813696528901322020-09-01T00:07:59+00:00479.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-310.026914843621576242020-08-31T00:03:21+00:00201.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-300.0249786883515721282020-08-30T00:05:06+00:00306.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-290.0239706095871771542020-08-29T00:06:41+00:00401.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-280.023072619904011312020-08-28T00:08:22+00:00502.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-270.0236842702553510152020-08-27T00:05:01+00:00301.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-260.023107873309068252020-08-26T00:01:56+00:00116.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-250.025117010162075412020-08-25T00:05:13+00:00313.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-240.0244027486876011342020-08-24T00:02:43+00:00163.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-230.0251355860742328642020-08-23T00:00:55+00:0055.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-220.0241893907128332522020-08-22T00:00:14+00:0014.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-210.027521189875160192020-08-21T00:01:50+00:00110.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-200.0264676238251555332020-08-20T00:00:54+00:0054.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-190.0287502743461453582020-08-19T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-180.030362377185266552020-08-18T00:05:06+00:00306.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-170.0282329294379080782020-08-17T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-160.0251782872606283042020-08-16T00:00:41+00:0041.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-150.024743092533939912020-08-15T00:03:26+00:00206.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-140.022302207596935592020-08-14T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-130.020156320391493342020-08-13T00:08:09+00:00489.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-120.0201185736247489172020-08-12T00:04:22+00:00262.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-110.0215155315966144432020-08-11T00:08:34+00:00514.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-100.0204525473031873072020-08-10T00:07:32+00:00452.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-090.0204921497245512852020-08-09T00:10:42+00:00642.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-080.0198569352690654742020-08-08T00:09:08+00:00548.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-070.0202341590278503832020-08-07T00:10:14+00:00614.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-060.020436211708264822020-08-06T00:09:24+00:00564.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-050.020397238225166932020-08-05T00:12:38+00:00758.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-040.0199412011334839032020-08-04T00:13:02+00:00782.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-030.019009552195912082020-08-03T00:11:19+00:00679.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-020.020586689262481812020-08-02T00:11:53+00:00713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-010.019788335426190312020-08-01T00:11:12+00:00672.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-310.0192822118907672172020-07-31T00:10:28+00:00628.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-300.0192750242171963362020-07-30T00:03:14+00:00194.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-290.0191150152030402122020-07-29T00:00:51+00:0051.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-280.0187244792018990242020-07-28T00:08:19+00:00499.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-270.0185350133467505032020-07-27T00:01:57+00:00117.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-260.018712351646057662020-07-26T00:01:03+00:0063.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-250.017993910102087982020-07-25T00:19:01+00:001141.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-240.0178925966691249152020-07-24T00:18:50+00:001130.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-230.0179565449446284432020-07-23T00:13:40+00:00820.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-220.017616136863697592020-07-22T00:12:26+00:00746.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-210.0171864763127315972020-07-21T00:12:31+00:00751.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-200.0175335808950502982020-07-20T00:12:57+00:00777.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-190.0174468689028032842020-07-19T00:12:41+00:00761.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-180.0171828320297122142020-07-18T00:12:30+00:00750.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-170.0171425847724662632020-07-17T00:12:56+00:00776.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-160.017551043130610962020-07-16T00:11:47+00:00707.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-150.0176488356072410962020-07-15T00:11:53+00:00713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-140.017538797897207252020-07-14T00:02:46+00:00166.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-130.0181624705423987822020-07-13T00:04:35+00:00275.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-120.0183560966464087932020-07-11T23:59:35+00:00-25.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-110.018141889374275892020-07-11T00:01:56+00:00116.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-100.018469289609148012020-07-10T00:01:06+00:0066.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-090.017916090021919932020-07-09T00:03:43+00:00223.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-080.0171494122207508132020-07-08T00:03:25+00:00205.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-070.0180340752780259222020-07-07T00:01:09+00:0069.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-060.0168692052408988552020-07-06T00:03:24+00:00204.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-050.0168131478587913022020-07-05T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-040.0166109777640649352020-07-04T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-030.01662480006962692020-07-03T00:01:06+00:0066.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-020.016874705770510082020-07-02T00:04:01+00:00241.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-010.016310149923340622020-07-01T00:07:34+00:00454.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-300.0161987445662038042020-06-30T00:03:59+00:00239.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-290.0157810593796564662020-06-29T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-280.0154540853932823872020-06-28T00:04:53+00:00293.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-270.015817313974971962020-06-27T00:14:53+00:00893.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-260.015911492975428982020-06-26T00:09:25+00:00565.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-250.01596729886578652020-06-25T00:09:59+00:00599.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-240.0164702479423991452020-06-24T00:04:57+00:00297.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-230.0163718036017626472020-06-23T00:10:10+00:00610.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-220.015865636121027732020-06-22T00:07:55+00:00475.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-210.015985994994969092020-06-21T00:04:27+00:00267.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-200.0159121975146203672020-06-20T00:08:58+00:00538.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-190.0160115280449574342020-06-19T00:10:03+00:00603.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-180.0161876013767079772020-06-18T00:09:25+00:00565.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-170.0161311042088532272020-06-17T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-160.01616011222540892020-06-16T00:04:36+00:00276.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-150.0161821486603924952020-06-15T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-140.0167317806284687232020-06-14T00:04:16+00:00256.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-130.01639494438132692020-06-13T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-120.0157602175836336972020-06-12T00:09:09+00:00549.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-110.0175920849324433632020-06-11T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-100.017557298597680022020-06-10T00:04:03+00:00243.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-090.0179694337041208732020-06-09T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-080.018124565545057712020-06-08T00:04:44+00:00284.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-070.0170161866604427932020-06-07T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-060.016887257017427442020-06-06T00:05:18+00:00318.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-050.0168462075484642862020-06-05T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-040.0168119546989215432020-06-04T00:09:11+00:00551.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-030.0162977728088751182020-06-03T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-020.0169919124782609842020-06-02T00:03:29+00:00209.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-010.0158864987022439772020-06-01T00:08:33+00:00513.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-310.0162689510283737062020-05-31T00:04:26+00:00266.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-300.0149306108637296652020-05-30T00:08:24+00:00504.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-290.0151532337546663282020-05-29T00:02:41+00:00161.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-280.0147520636626883062020-05-28T00:05:39+00:00339.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-270.0145449582110457282020-05-27T00:06:58+00:00418.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-260.0147238436655638672020-05-26T00:08:57+00:00537.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-250.0142356305014390022020-05-25T00:09:08+00:00548.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-240.0149486066381000672020-05-24T00:02:47+00:00167.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-230.0147790574972037242020-05-23T00:03:54+00:00234.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-220.0141733445837204372020-05-22T00:10:24+00:00624.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-210.014994574143524092020-05-21T00:05:30+00:00330.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-200.0155299552460806162020-05-20T00:05:59+00:00359.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-190.0153115852443828292020-05-19T00:04:28+00:00268.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-180.0150108090288393682020-05-18T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-170.01499093633008262020-05-17T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-160.0148670809123750952020-05-16T00:05:11+00:00311.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-150.0153226905247813262020-05-15T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-140.015048815992924872020-05-14T00:09:06+00:00546.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-130.0144882671864780182020-05-13T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-120.0139637650911655752020-05-12T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-110.0143790724801115932020-05-11T00:05:38+00:00338.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-100.016097028840707412020-05-10T00:02:23+00:00143.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-090.0162131484174732442020-05-09T00:04:32+00:00272.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-080.0160484155385832232020-05-08T00:02:21+00:00141.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-070.015740233982109862020-05-07T00:02:36+00:00156.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-060.0159224221775438152020-05-06T00:05:47+00:00347.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-050.0162782871692182362020-05-05T00:07:22+00:00442.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-040.0160431035651530872020-05-04T00:02:17+00:00137.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-030.0163363430473772752020-05-03T00:05:03+00:00303.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-020.015812279251940132020-05-02T00:04:44+00:00284.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-010.0152468013863812392020-05-01T00:04:03+00:00243.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-300.0162540851145184272020-04-30T00:28:30+00:001710.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-290.0152398388310462772020-04-29T00:27:21+00:001641.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-280.0144268487916654442020-04-28T00:27:03+00:001623.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-270.0142657072190513922020-04-27T00:27:14+00:001634.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-260.013977705418007572020-04-26T00:25:06+00:001506.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-250.0138354022733382322020-04-25T00:25:47+00:001547.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-240.0135682495280340812020-04-24T00:25:23+00:001523.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-230.01299275311009172020-04-23T00:29:02+00:001742.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-220.0125131304482445172020-04-22T00:28:33+00:001713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-210.0125190078579774362020-04-21T00:26:46+00:001606.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-200.0128918624738493272020-04-20T00:17:20+00:001040.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-190.0132547570548850232020-04-19T00:29:16+00:001756.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-180.012909008388745572020-04-18T00:27:09+00:001629.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-170.012926077742190132020-04-17T00:28:42+00:001722.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-160.0119998094853894132020-04-16T00:28:27+00:001707.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-150.0123595709802517172020-04-15T00:24:54+00:001494.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-140.0126762283487033832020-04-14T00:27:36+00:001656.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-130.0126355427012031142020-04-13T00:09:10+00:00550.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-120.0125538500581648932020-04-12T00:27:23+00:001643.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-110.012526935718027972020-04-11T00:25:24+00:001524.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-100.0134085566290036952020-04-10T00:24:31+00:001471.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-090.0136797983405255072020-04-09T00:26:44+00:001604.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-080.0132509112460766112020-04-08T00:24:31+00:001471.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-070.0138419995017982062020-04-07T00:25:21+00:001521.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-060.0125261443030399682020-04-06T00:20:52+00:001252.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-050.0119387989743743732020-04-05T00:19:57+00:001197.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-040.0119018456889823192020-04-04T00:29:22+00:001762.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-030.0119345692995742412020-04-03T00:09:27+00:00567.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-020.0115755198978351842020-04-01T23:44:36+00:00-924.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-010.011592989697529132020-04-01T00:09:20+00:00560.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-310.0114712539622431352020-03-31T00:07:50+00:00470.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-300.010701250681255942020-03-30T00:08:17+00:00497.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-290.0114151171920205532020-03-29T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-280.011216483209035682020-03-28T00:09:46+00:00586.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-270.0119885539623393372020-03-27T00:10:08+00:00608.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-260.0113944366976057992020-03-26T00:08:05+00:00485.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-250.011509407553731992020-03-25T00:09:28+00:00568.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-240.0113615602646541612020-03-24T00:00:33+00:0033.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-230.01033322958444032020-03-23T00:02:57+00:00177.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-220.0111816618496150722020-03-22T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-210.0111691649665878742020-03-21T00:12:23+00:00743.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-200.0116286667527316732020-03-20T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-190.0101803210013672342020-03-19T00:10:05+00:00605.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-180.0100871708382486632020-03-18T00:09:50+00:00590.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-170.0096211427157128232020-03-17T00:09:40+00:00580.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-160.010265351695836642020-03-16T00:09:30+00:00570.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-150.0097443395688362922020-03-15T00:09:44+00:00584.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-140.0102428039327058662020-03-14T00:09:32+00:00572.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-130.0088792379018977162020-03-13T00:09:41+00:00581.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-120.0148599071614495552020-03-12T00:09:58+00:00598.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-110.0150927238080122432020-03-11T00:09:04+00:00544.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-100.0150743429517112542020-03-10T00:09:23+00:00563.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-090.0148415551006513912020-03-09T00:09:20+00:00560.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-080.0170695581612945672020-03-08T00:09:23+00:00563.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-070.0183176186869343442020-03-07T00:09:22+00:00562.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-060.0177934739972651672020-03-06T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-050.0176614007118094252020-03-05T00:07:46+00:00466.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-040.0171936374027310552020-03-04T00:09:52+00:00592.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-030.0175544495370297362020-03-03T00:07:49+00:00469.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-020.0165622162994456122020-03-02T00:08:51+00:00531.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-010.0165628422939261622020-03-01T00:09:18+00:00558.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-290.0170614149714228872020-02-29T00:03:04+00:00184.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-280.0169305742308811032020-02-28T00:07:20+00:00440.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-270.016542878583775612020-02-27T00:07:30+00:00450.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-260.019018255388363662020-02-26T00:05:07+00:00307.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-250.0199480543214377822020-02-25T00:05:35+00:00335.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-240.02125987868343652020-02-24T00:04:30+00:00270.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-230.020036668573764162020-02-23T00:02:35+00:00155.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-220.020150190891302652020-02-22T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-210.019844464121830522020-02-21T00:07:32+00:00452.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-200.0202857121750324442020-02-20T00:07:52+00:00472.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-190.0225305933944173752020-02-19T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-180.0217728309466290322020-02-18T00:05:32+00:00332.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-170.0224857260096763062020-02-17T00:04:40+00:00280.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-160.023646812491182962020-02-16T00:02:38+00:00158.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-150.026161184410303462020-02-15T00:05:08+00:00308.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-140.0238685346287131442020-02-14T00:00:20+00:0020.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-130.0238547415928723962020-02-13T00:05:31+00:00331.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-120.022775962860688912020-02-12T00:05:43+00:00343.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-110.0222132927986561442020-02-11T00:03:50+00:00230.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-100.021917873804444032020-02-10T00:02:31+00:00151.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-090.0217967959109024862020-02-09T00:07:50+00:00470.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-080.0221126509378577582020-02-08T00:05:02+00:00302.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-070.022619724592010622020-02-07T00:07:45+00:00465.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-060.0207104343606898742020-02-06T00:05:22+00:00322.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-050.0192229314965527182020-02-05T00:03:13+00:00193.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-040.0191492753401456972020-02-04T00:05:37+00:00337.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-030.0190973858538559672020-02-03T00:09:39+00:00579.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-020.0189991060817186962020-02-02T00:14:39+00:00879.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-010.0186432952000579782020-02-01T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-310.019464766927791042020-01-31T00:02:32+00:00152.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-300.018586919178791752020-01-30T00:03:16+00:00196.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-290.018529763542286292020-01-29T00:05:21+00:00321.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-280.0170618354590780062020-01-28T00:04:39+00:00279.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-270.016824781192836852020-01-27T00:02:58+00:00178.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-260.0161241952747364842020-01-26T00:03:34+00:00214.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-250.016355195662454112020-01-25T00:02:31+00:00151.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-240.016318681033725382020-01-24T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-230.0173220636851102732020-01-23T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-220.0172160077070112952020-01-22T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-210.016564056890808662020-01-21T00:07:41+00:00461.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-200.0166655338156103462020-01-20T00:04:15+00:00255.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-190.0176609123413483152020-01-19T00:07:28+00:00448.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-180.01760762880560112020-01-18T00:08:58+00:00538.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-170.0172094874882549042020-01-17T00:09:42+00:00582.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-160.0172672332390559172020-01-16T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-150.0166401573932157962020-01-15T00:03:01+00:00181.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-140.014615137467178582020-01-14T00:02:57+00:00177.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-130.0149464373887265842020-01-13T00:10:14+00:00614.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-120.0145629807496721542020-01-12T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-110.0146766525462548382020-01-11T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-100.0139832917905536542020-01-10T00:05:26+00:00326.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-090.0139166743560320122020-01-09T00:12:17+00:00737.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-080.0143692919617838672020-01-08T00:09:47+00:00587.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-070.014470647426265092020-01-07T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-060.0135118600781251082020-01-06T00:00:18+00:0018.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-050.0134548047968382492020-01-05T00:11:43+00:00703.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-040.0134304219843673962020-01-04T00:09:49+00:00589.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-030.0128447187883148892020-01-03T00:03:58+00:00238.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-020.0131823386629163232020-01-02T00:09:35+00:00575.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-010.0132960616947269532020-01-01T00:05:39+00:00339.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2019-12-310.0132950854319272162019-12-31T00:09:15+00:00555.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-300.013688123536946462019-12-30T00:05:14+00:00314.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-290.0134796883616112182019-12-29T00:05:54+00:00354.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-280.0132112548272303092019-12-28T00:09:25+00:00565.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-270.0133559027224934832019-12-27T00:09:32+00:00572.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-260.0132036505247589442019-12-26T00:09:39+00:00579.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-250.013520954857844232019-12-25T00:09:26+00:00566.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-240.0137924413738249162019-12-24T00:09:11+00:00551.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-230.0148609147989956312019-12-23T00:04:47+00:00287.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-220.0135293053195492332019-12-22T00:02:58+00:00178.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-210.0133837841426229822019-12-21T00:00:45+00:0045.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-200.0129964939001112652019-12-20T00:09:28+00:00568.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-190.013357228498967252019-12-19T00:05:55+00:00355.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-180.012478916335105172019-12-18T00:05:25+00:00325.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-170.0133959799412749442019-12-17T00:09:30+00:00570.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-160.0139599063212163532019-12-16T00:09:29+00:00569.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-150.0138362235722605672019-12-15T00:09:13+00:00553.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-140.0141094157297186762019-12-14T00:08:13+00:00493.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-130.0138054321843894182019-12-13T00:04:48+00:00288.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-120.014150114757416522019-12-12T00:07:28+00:00448.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-110.0140858566876274832019-12-11T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-100.0143224024419317132019-12-10T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-090.0145693127100755342019-12-09T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-080.0144958202063358252019-12-08T00:09:39+00:00579.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-070.0147276069816145892019-12-07T00:05:26+00:00326.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-060.0144880475065522022019-12-06T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-050.0143007910665322382019-12-05T00:06:03+00:00363.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-040.0152147060978837742019-12-04T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-030.01528096902967792019-12-03T00:05:31+00:00331.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-020.0159239120501562352019-12-02T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-010.0154785354411152192019-12-01T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-300.01614589063016882019-11-30T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-290.0158006606306286272019-11-29T00:09:15+00:00555.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-280.016084982562505592019-11-28T00:09:14+00:00554.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-270.0152427886509961722019-11-27T00:09:17+00:00557.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-260.01426425054281082019-11-26T00:08:56+00:00536.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-250.0137645832898645652019-11-25T00:07:48+00:00468.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-240.0150834160772593472019-11-24T00:09:29+00:00569.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-230.0144529464768282072019-11-23T00:09:43+00:00583.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-220.0153996727833733952019-11-22T00:09:42+00:00582.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-210.0165788880375184122019-11-21T00:04:59+00:00299.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-200.016936073091225982019-11-20T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-190.0172020608437288972019-11-19T00:04:54+00:00294.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-180.018797241190685082019-11-18T00:03:49+00:00229.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-170.0187043438294038882019-11-17T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-160.0186230090773705122019-11-16T00:07:48+00:00468.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-150.0193954945751471062019-11-15T00:04:54+00:00294.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-140.020103915388723362019-11-14T00:07:20+00:00440.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-130.0196123660920906782019-11-13T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-120.0190781547136765972019-11-12T00:02:24+00:00144.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-110.0193654640032093282019-11-11T00:07:29+00:00449.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-100.0189593152194709352019-11-10T00:04:26+00:00266.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-090.018781188156249922019-11-09T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-080.0195382873078403932019-11-08T00:05:32+00:00332.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-070.0201470030261900332019-11-07T00:05:19+00:00319.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-060.0197598578882245552019-11-06T00:03:51+00:00231.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-050.0197597498034072962019-11-05T00:05:06+00:00306.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-040.0196906702531647572019-11-04T00:05:29+00:00329.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-030.019899219110964752019-11-03T00:05:01+00:00301.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-020.0196358118277966642019-11-02T00:03:00+00:00180.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-010.0198315868889803742019-11-01T00:00:52+00:0052.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-310.0200347374942285062019-10-31T00:04:38+00:00278.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-300.0219326676563547482019-10-30T00:00:30+00:0030.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-290.0200709855156364252019-10-29T00:04:13+00:00253.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-280.019029753378560952019-10-28T00:04:40+00:00280.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-270.016621084943056252019-10-27T00:04:08+00:00248.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-260.0175774364623474052019-10-26T00:02:49+00:00169.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-250.0151603546020005772019-10-25T00:02:43+00:00163.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-240.0143336727921793312019-10-24T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-230.0151338051023898952019-10-23T00:04:14+00:00254.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-220.0155368323589222242019-10-22T00:04:46+00:00286.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-210.0155282828158684172019-10-21T00:04:31+00:00271.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-200.0154704899701173152019-10-20T00:00:09+00:009.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-190.0153607833265610942019-10-19T00:04:23+00:00263.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-180.0154180697918259032019-10-18T00:02:32+00:00152.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-170.0152437815153183922019-10-17T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-160.0156892743722234982019-10-16T00:02:53+00:00173.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-150.0166872512483246672019-10-15T00:03:54+00:00234.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-140.0160655700963937382019-10-14T00:03:54+00:00234.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-130.015662187614153442019-10-13T00:03:44+00:00224.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-120.015809878230588072019-10-12T00:02:09+00:00129.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-110.0162665261934598352019-10-10T23:59:40+00:00-20.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-100.016967561824394612019-10-10T00:24:11+00:001451.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-090.0169388136490313882019-10-09T00:19:26+00:001166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-080.016266200307135152019-10-08T00:29:45+00:001785.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-070.0145050003136284952019-10-07T00:20:08+00:001208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-060.015139605166671292019-10-06T00:27:27+00:001647.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-050.0144890690149165892019-10-05T00:27:30+00:001650.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-040.0143517746032440062019-10-04T00:09:17+00:00557.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-030.014391776079207252019-10-03T00:05:55+00:00355.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-020.0138979138586570962019-10-02T00:54:37+00:003277.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-010.0143895240554125172019-10-01T00:20:26+00:001226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-300.0132422047665916382019-09-30T00:49:36+00:002976.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-290.0136429165527408962019-09-29T00:15:44+00:00944.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-280.0136715108483876182019-09-27T23:29:43+00:00-1817.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-270.012810525331592832019-09-27T00:04:32+00:00272.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-260.0131500330885282182019-09-26T00:10:21+00:00621.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-250.0129121634005568162019-09-25T00:22:05+00:001325.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-240.0160334931106971242019-09-24T00:03:04+00:00184.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-230.0168255150871599662019-09-23T00:24:09+00:001449.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-220.018154545145144532019-09-22T00:00:04+00:004.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-210.0173904148957063942019-09-21T00:04:31+00:00271.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-200.0176197141320305552019-09-20T00:03:26+00:00206.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-190.0178982421209191242019-09-19T00:05:36+00:00336.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-180.0167262392397344552019-09-18T00:05:06+00:00306.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-170.015679506131438692019-09-17T00:05:46+00:00346.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-160.0155968329519001432019-09-16T00:18:50+00:001130.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-150.015763079018251692019-09-15T00:03:53+00:00233.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-140.0155103497226942322019-09-14T00:04:50+00:00290.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-130.014860793337397862019-09-13T00:34:45+00:002085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-120.0149012807966101682019-09-12T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-110.0156177220122104622019-09-11T00:01:28+00:0088.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-100.0157131611601169232019-09-10T00:05:23+00:00323.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-090.0157263613747227162019-09-09T00:02:01+00:00121.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-080.0153965326130790942019-09-08T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-070.0142425917759282982019-09-07T00:02:21+00:00141.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-060.014954823668654222019-09-06T00:04:03+00:00243.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-050.0155337211356561082019-09-05T00:04:18+00:00258.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-040.015939516100441052019-09-04T00:00:56+00:0056.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-030.015783622377777372019-09-02T23:36:54+00:00-1386.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-020.0155616387265582222019-09-02T00:06:03+00:00363.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-010.015511904582802372019-09-01T00:08:47+00:00527.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-310.0156000924382921022019-08-31T00:04:36+00:00276.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-300.0154920166832806132019-08-30T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-290.0160181849840077482019-08-29T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-280.0176235496194265472019-08-28T00:03:02+00:00182.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-270.0176939677094456842019-08-27T00:00:39+00:0039.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-260.0176315497702877742019-08-26T00:00:33+00:0033.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-250.017796422858954472019-08-25T00:00:07+00:007.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-240.018001170384139162019-08-24T00:00:04+00:004.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-230.01749294318308772019-08-23T00:00:21+00:0021.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-220.0167768232968280762019-08-22T00:00:35+00:0035.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-210.017538521951749082019-08-20T23:59:56+00:00-4.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-200.0179988416265544562019-08-19T23:59:57+00:00-3.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-190.0177398580680570052019-08-19T00:00:00+00:000.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-180.0169090940044766822019-08-18T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-170.016882374638982792019-08-17T00:00:08+00:008.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-160.017553766624056962019-08-16T00:00:23+00:0023.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-150.0177083642974114332019-08-15T00:00:51+00:0051.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-140.0204156417469707542019-08-14T00:02:34+00:00154.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-130.0206848942756846582019-08-13T00:02:33+00:00153.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-120.020758953601367472019-08-12T00:03:30+00:00210.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-110.0204512091165426352019-08-11T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-100.0197605881850607442019-08-10T00:01:21+00:0081.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-090.0219583267765307152019-08-09T00:03:24+00:00204.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-080.0215796621902610632019-08-08T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-070.0217141695134758372019-08-07T00:03:15+00:00195.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-060.022857424845546812019-08-06T00:02:58+00:00178.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-050.0223071882959105172019-08-05T00:04:07+00:00247.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-040.021785091417858582019-08-04T00:02:54+00:00174.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-030.0217402724238951252019-08-03T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-020.0221176888475543772019-08-02T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-010.0224181250667527882019-08-01T00:04:17+00:00257.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-310.0220733802910171862019-07-31T00:04:44+00:00284.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-300.0220512494745100822019-07-30T00:01:39+00:0099.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-290.0223231042170350222019-07-29T00:03:32+00:00212.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-280.0219513195014939132019-07-28T00:01:58+00:00118.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-270.0231735955769080922019-07-27T00:01:30+00:0090.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-260.0229980915135218282019-07-26T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-250.02378429044295232019-07-25T00:01:29+00:0089.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-240.0243157890586774772019-07-24T00:01:32+00:0092.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-230.0265970992339171352019-07-23T00:01:49+00:00109.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-220.0291327330643318782019-07-22T00:02:03+00:00123.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-210.0290752241293029442019-07-21T00:03:37+00:00217.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-200.0280408922591361722019-07-20T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-190.025622801340620162019-07-19T00:03:10+00:00190.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-180.0227901405847003232019-07-18T00:02:12+00:00132.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-170.021203323428694492019-07-17T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-160.025320141854148022019-07-16T00:02:13+00:00133.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-150.0253571944541830072019-07-15T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-140.0285254887172407132019-07-14T00:02:14+00:00134.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-130.0296008405236789752019-07-13T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-120.028060812668231562019-07-12T00:02:16+00:00136.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-110.0321420948986472852019-07-11T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-100.034342391857323082019-07-10T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-090.034025102491520842019-07-09T00:02:57+00:00177.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-080.034870601921675692019-07-08T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-070.03222082873676592019-07-07T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-060.03188488223797262019-07-06T00:06:57+00:00417.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-050.031495638451378112019-07-05T00:04:04+00:00244.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-040.03299605720624242019-07-04T00:04:35+00:00275.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-030.031963299946287132019-07-03T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-020.032699397141537652019-07-02T00:01:50+00:00110.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-010.032120099321197752019-07-01T00:01:06+00:0066.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-300.035165461849442942019-06-30T00:02:27+00:00147.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-290.033778742165575912019-06-29T00:01:33+00:0093.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-280.0326777696079204042019-06-28T00:02:22+00:00142.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-270.0367271927885132532019-06-27T00:03:19+00:00199.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-260.0386196786959977852019-06-26T00:04:44+00:00284.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-250.038415079288790282019-06-25T00:04:11+00:00251.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-240.0374577313151407552019-06-24T00:03:33+00:00213.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-230.0373595517543123262019-06-23T00:02:06+00:00126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-220.033342489160762742019-06-22T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-210.032783986073773422019-06-21T00:03:02+00:00182.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-200.0333506194029661862019-06-20T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-190.033094346137479022019-06-19T00:01:43+00:00103.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-180.033866163910859922019-06-18T00:04:20+00:00260.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-170.0329231105430173862019-06-17T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-160.03279721226312222019-06-16T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-150.032026404686906632019-06-15T00:04:11+00:00251.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-140.032625502384257382019-06-14T00:00:18+00:0018.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-130.033562072821121942019-06-13T00:00:15+00:0015.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-120.031317591910152532019-06-12T00:18:46+00:001126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-110.03171172855637562019-06-11T00:00:15+00:0015.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-100.0299058740994439522019-06-10T00:04:08+00:00248.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-090.0323951220859885762019-06-09T00:03:22+00:00202.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-080.033739408854081262019-06-08T00:02:45+00:00165.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-070.0326785837003220542019-06-07T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-060.034055168569145042019-06-06T00:04:00+00:00240.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-050.034994884403646652019-06-05T00:04:26+00:00266.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-040.034264602596663352019-06-04T00:02:55+00:00175.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-030.0385366746703257052019-06-03T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-020.0374805224280182762019-06-02T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-010.032962149841975342019-06-01T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-310.0313161620278747042019-05-31T00:03:40+00:00220.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-300.033732137375756522019-05-30T00:03:42+00:00222.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-290.034578266528425862019-05-29T00:03:58+00:00238.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-280.0349857310219626952019-05-28T00:01:11+00:0071.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-270.0312672289715349442019-05-27T00:03:37+00:00217.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-260.0279877779201997862019-05-26T00:03:21+00:00201.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-250.027907077340369492019-05-25T00:03:15+00:00195.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-240.02721935304159632019-05-24T00:03:46+00:00226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-230.0271507752229662072019-05-23T00:02:56+00:00176.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-220.0287281042398292022019-05-22T00:03:03+00:00183.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-210.0284236212426389332019-05-21T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-200.0284366309236023032019-05-20T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-190.026873153593986742019-05-19T00:01:55+00:00115.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-180.0274390282597870852019-05-18T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-170.0288049855503738282019-05-17T00:04:04+00:00244.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-160.031264844756592222019-05-16T00:03:46+00:00226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-150.0276158200953355062019-05-15T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-140.0245629142622271932019-05-14T00:02:33+00:00153.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-130.023809722897077452019-05-13T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-120.0255516959909721472019-05-12T00:04:00+00:00240.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-110.023518106625779682019-05-11T00:03:14+00:00194.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-100.023427784122514162019-05-10T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-090.0245510743196805382019-05-09T00:02:38+00:00158.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-080.023918398107959022019-05-08T00:03:12+00:00192.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-070.0238516286026321872019-05-07T00:02:13+00:00133.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-060.0232837944551567322019-05-06T00:01:52+00:00112.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-050.023264790239122212019-05-05T00:01:46+00:00106.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-040.0238604174160592482019-05-04T00:01:51+00:00111.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-030.0234737762823444272019-05-03T00:03:05+00:00185.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-020.0237244208239866152019-05-02T00:02:24+00:00144.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-010.0238802555767998782019-05-01T00:03:11+00:00191.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-300.0227505833569883332019-04-30T00:02:59+00:00179.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-290.0235393012753162932019-04-29T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-280.0236457708815267542019-04-28T00:03:32+00:00212.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-270.0239177871959464462019-04-27T00:03:48+00:00228.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-260.023046439603799172019-04-26T00:03:16+00:00196.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-250.0233829787049589372019-04-25T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-240.0243021704542442962019-04-24T00:04:50+00:00290.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-230.0250823456115298742019-04-23T00:04:58+00:00298.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-220.025040627442571922019-04-22T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-210.0261067310085034872019-04-21T00:04:07+00:00247.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-200.0264455487802570872019-04-20T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-190.0269031395967920182019-04-19T00:04:03+00:00243.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-180.0266527522066532032019-04-18T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-170.026875449038022442019-04-17T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-160.0263922915789477042019-04-16T00:01:54+00:00114.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-150.0270381650167106882019-04-15T00:02:27+00:00147.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-140.026235285315929662019-04-14T00:05:10+00:00310.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-130.02650462188730322019-04-13T00:05:13+00:00313.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-120.0266828911915883252019-04-12T00:00:45+00:0045.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-110.0300468330638154552019-04-11T00:04:33+00:00273.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-100.0297694334699511562019-04-10T00:00:55+00:0055.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-090.03053996695989392019-04-09T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-080.0287690612188249952019-04-08T00:00:23+00:0023.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-070.0267705164287277142019-04-07T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-060.0271158381744340682019-04-06T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-050.025880633313782562019-04-05T00:01:07+00:0067.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-040.0259102136173774182019-04-04T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-030.026801709368860752019-04-03T00:02:52+00:00172.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-020.024353598612045492019-04-02T00:12:01+00:00721.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-010.023492899856425312019-04-01T00:01:57+00:00117.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-310.0232990325059651252019-03-31T00:17:20+00:001040.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-300.0233412907864619662019-03-30T00:04:20+00:00260.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-290.0231430490065333252019-03-29T00:00:34+00:0034.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-280.023354524333117642019-03-28T00:00:48+00:0048.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-270.0224127137075277182019-03-27T00:14:43+00:00883.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-260.022582291280154032019-03-26T00:03:18+00:00198.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-250.0232318937794664252019-03-25T00:02:38+00:00158.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-240.0242434073544515532019-03-24T00:03:33+00:00213.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-230.022560026900528462019-03-23T00:00:54+00:0054.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-220.022216862443542212019-03-22T00:09:52+00:00592.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-210.0228517184454436162019-03-21T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-200.0227781561262463652019-03-20T00:08:08+00:00488.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-190.02277476592143662019-03-19T00:05:08+00:00308.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-180.022923907453583212019-03-18T00:06:56+00:00416.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-170.023153119532391712019-03-17T00:03:41+00:00221.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-160.022960802845197792019-03-16T00:04:06+00:00246.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-150.0224273785475342142019-03-15T00:02:59+00:00179.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-140.0222506735449901732019-03-14T00:02:56+00:00176.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-130.0222634733057730552019-03-13T00:03:11+00:00191.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-120.022064660356063872019-03-12T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-110.0229555069451696482019-03-11T00:02:30+00:00150.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-100.0227086591159969022019-03-10T00:11:14+00:00674.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-090.0223623543699659372019-03-09T00:02:23+00:00143.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-080.02297444228350612019-03-08T00:02:40+00:00160.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-070.0231881015679685742019-03-07T00:03:40+00:00220.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-060.0237286126921354182019-03-06T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-050.022739315144079912019-03-05T00:02:12+00:00132.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-040.0225162312703141752019-03-04T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-030.0226926831955424172019-03-03T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-020.023511341947491982019-03-02T00:05:32+00:00332.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-010.0236574699625774872019-03-01T00:04:10+00:00250.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-280.0239271754799523122019-02-28T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-270.024076346600152122019-02-27T00:02:36+00:00156.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-260.0241114291051190662019-02-26T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-250.0237824932411781142019-02-25T00:01:03+00:0063.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-240.025258262075581062019-02-24T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-230.0249781851027757952019-02-23T00:01:42+00:00102.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-220.024685215494509792019-02-22T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-210.025102706616348532019-02-21T00:01:23+00:0083.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-200.0248430604882431582019-02-20T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-190.0247739797235311222019-02-19T00:01:31+00:0091.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-180.023803314663101082019-02-18T00:03:17+00:00197.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-170.0235636523552004852019-02-17T00:02:48+00:00168.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-160.0236923597583335142019-02-16T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-150.023316737229085372019-02-15T00:02:31+00:00151.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-140.024086838245876222019-02-14T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-130.0244086762169138452019-02-13T00:01:58+00:00118.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-120.0246326783073766952019-02-12T00:03:27+00:00207.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-110.0257678665347313262019-02-11T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-100.026304293691401952019-02-10T00:00:52+00:0052.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-090.0267655781200446742019-02-09T00:02:09+00:00129.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-080.025663513524083462019-02-08T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-070.02552367689175792019-02-07T00:02:03+00:00123.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-060.026157317277184162019-02-06T00:02:30+00:00150.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-050.0269202735078871642019-02-05T00:02:55+00:00175.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-040.0253885544415749862019-02-04T00:03:22+00:00202.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-030.0259140227012899132019-02-03T00:01:30+00:0090.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-020.0261685888948523552019-02-02T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-010.02534512159431082019-02-01T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-310.027088748204391352019-01-31T00:01:43+00:00103.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-300.0270545503555535072019-01-30T00:00:51+00:0051.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-290.026661507293433332019-01-29T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-280.0290684822577246752019-01-28T00:03:47+00:00227.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-270.0284082266848607772019-01-27T00:03:25+00:00205.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-260.0265150591427859162019-01-26T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-250.026679788714771282019-01-25T00:02:01+00:00121.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-240.0262969765071016872019-01-24T00:01:46+00:00106.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-230.026187948329969842019-01-23T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-220.025292021462610662019-01-22T00:03:57+00:00237.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-210.0235148183683668652019-01-21T00:03:30+00:00210.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-200.0242308985583385362019-01-20T00:03:23+00:00203.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-190.02442077125132442019-01-19T00:03:52+00:00232.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-180.024951721781589442019-01-18T00:02:06+00:00126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-170.024878124946347842019-01-17T00:03:31+00:00211.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-160.0243254636946905782019-01-16T00:01:53+00:00113.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-150.0252761406892163982019-01-15T00:01:34+00:0094.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-140.0210180197797282532019-01-14T00:03:13+00:00193.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-130.0231406580066423962019-01-13T00:03:21+00:00201.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-120.0248711516962021042019-01-12T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-110.025630554841117042019-01-11T00:00:16+00:0016.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-100.0281411822857154522019-01-10T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-090.0260140329839222632019-01-09T00:00:37+00:0037.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-080.023223997465533682019-01-08T00:00:37+00:0037.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-070.0226456144436137132019-01-07T00:01:15+00:0075.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-060.0220197824738393032019-01-06T00:00:40+00:0040.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-050.021232614782286892019-01-05T00:01:15+00:0075.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-040.01975468071594732019-01-04T00:00:41+00:0041.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-030.0198372920685308262019-01-03T00:01:37+00:0097.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-020.0192994720247351632019-01-02T00:01:34+00:0094.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-010.0186096119191191962019-01-01T00:00:46+00:0046.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2018-12-310.0196066293750949732018-12-31T00:01:39+00:0099.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-300.0195936922165394772018-12-30T00:01:11+00:0071.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-290.0204107831327455352018-12-29T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-280.018190600757931052018-12-28T00:01:31+00:0091.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-270.0200616764296888822018-12-27T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-260.019457783893380682018-12-26T00:00:16+00:0016.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-250.0209369842382506542018-12-25T00:00:08+00:008.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-240.0205935520356186552018-12-24T00:00:10+00:0010.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-230.0206406215246817162018-12-23T00:00:39+00:0039.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-220.0197716966930016472018-12-22T00:00:13+00:0013.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-210.0171219605581282922018-12-21T00:01:06+00:0066.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-200.0154699710256751472018-12-20T00:01:13+00:0073.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-190.0146468394598679082018-12-19T00:00:42+00:0042.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-180.0141042376856332142018-12-18T00:01:14+00:0074.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-170.012918006872591032018-12-17T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-160.0127265584590204332018-12-16T00:02:02+00:00122.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-150.01272754944985212018-12-15T00:01:52+00:00112.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-140.013011056257877352018-12-14T00:02:05+00:00125.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-130.0132253135012691852018-12-13T00:02:07+00:00127.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-120.0131466135801806642018-12-12T00:02:09+00:00129.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-110.0131037946068100122018-12-11T00:02:32+00:00152.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-100.0133974464405279952018-12-10T00:02:15+00:00135.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-090.0132423945348414862018-12-09T00:02:26+00:00146.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-080.0131880516441615292018-12-08T00:02:18+00:00138.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-070.0127177546293800752018-12-07T00:02:35+00:00155.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-060.0139236736117619742018-12-06T00:02:32+00:00152.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-050.0143801995013479352018-12-05T00:02:47+00:00167.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-040.013852752125844052018-12-04T00:02:16+00:00136.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-030.0149425898799817592018-12-03T00:02:16+00:00136.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-020.0151831679508559662018-12-02T00:01:14+00:0074.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-010.0144617392968346452018-12-01T00:03:00+00:00180.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-300.015745729047080712018-11-30T00:09:08+00:00548.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-290.0145322918534627272018-11-28T23:51:56+00:00-484.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-280.0119698237633543722018-11-27T23:51:50+00:00-490.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-270.0118354542904298442018-11-26T23:30:23+00:00-1777.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-260.0124439915007512018-11-25T23:37:42+00:00-1338.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-250.012563573396200782018-11-24T23:37:47+00:00-1333.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-240.0137666268537378082018-11-23T23:37:51+00:00-1329.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-230.0140092663466253462018-11-22T23:50:39+00:00-561.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-220.0146241924437231132018-11-22T00:25:59+00:001559.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-210.0140489352389577722018-11-21T00:07:00+00:00420.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-200.0158504625550620582018-11-20T00:06:40+00:00400.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-190.0189435991079236342018-11-19T00:18:10+00:001090.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-180.0190177783263973352018-11-18T00:18:10+00:001090.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-170.0189829791630126842018-11-17T00:19:29+00:001169.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-160.019378727377434492018-11-16T00:21:22+00:001282.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-150.019580968783023792018-11-14T23:41:49+00:00-1091.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-140.0220372454748567622018-11-14T00:14:15+00:00855.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-130.0225518067679450072018-11-12T23:58:43+00:00-77.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-120.0228647738715638122018-11-11T23:39:52+00:00-1208.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-110.0230618938047058752018-11-11T00:14:05+00:00845.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-100.0230725809515549662018-11-09T23:57:23+00:00-157.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-090.023302974674241422018-11-08T23:51:38+00:00-502.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-080.0241356877400292462018-11-07T23:50:18+00:00-582.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-070.024461795127797122018-11-06T23:45:24+00:00-876.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-060.0236548971431712752018-11-05T23:50:55+00:00-545.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-050.0231144482161546772018-11-04T23:34:15+00:00-1545.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-040.0227323475761662222018-11-03T23:34:14+00:00-1546.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-030.0229548894939649652018-11-02T23:34:10+00:00-1550.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-020.022389689935922732018-11-01T23:35:47+00:00-1453.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-010.0224347450633053982018-10-31T23:36:17+00:00-1423.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-310.022198862101833862018-10-30T23:30:29+00:00-1771.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-300.0221142968414715962018-10-29T23:47:52+00:00-728.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-290.023545300601265642018-10-28T23:30:06+00:00-1794.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-280.0234056211193458542018-10-27T23:30:07+00:00-1793.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-270.023660981089039552018-10-26T23:29:59+00:00-1801.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-260.0232576204745498262018-10-25T23:46:50+00:00-790.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-250.023581737005902732018-10-24T23:49:10+00:00-650.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-240.023548622162116772018-10-24T00:15:22+00:00922.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-230.0239826146854902542018-10-23T00:15:23+00:00923.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-220.0243643941790138782018-10-22T00:06:49+00:00409.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-210.024364587808576292018-10-21T00:06:47+00:00407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-200.0242316581376378072018-10-20T00:06:55+00:00415.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-190.0244372804889786442018-10-19T00:13:32+00:00812.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-180.024616510636558052018-10-17T23:50:27+00:00-573.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-170.024677611852853522018-10-17T00:08:22+00:00502.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-160.025329172863327642018-10-16T00:09:17+00:00557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-150.0235388725540581042018-10-15T00:09:24+00:00564.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-140.02389734779073512018-10-14T00:09:21+00:00561.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-130.0228544592341580442018-10-13T00:09:27+00:00567.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-120.0210382601765852952018-10-12T00:05:21+00:00321.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-110.0253718940454643332018-10-11T00:00:04+00:004.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-100.0258989028402620252018-10-10T00:21:53+00:001313.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-090.0266119796268084432018-10-09T00:04:14+00:00254.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-080.0273607042978766472018-10-07T23:33:57+00:00-1563.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-070.0237909665116314082018-10-07T00:04:47+00:00287.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-060.0233429968810125252018-10-06T00:04:38+00:00278.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-050.0228985536031636152018-10-04T23:32:35+00:00-1645.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-040.0216419689578877562018-10-03T23:54:25+00:00-335.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-030.022092001800222292018-10-02T23:35:01+00:00-1499.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-020.022082153302472018-10-02T00:21:40+00:001300.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-010.022223042471762352018-09-30T23:36:06+00:00-1434.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-300.0220708544287652018-09-29T23:35:54+00:00-1446.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-290.0219765706558743172018-09-28T23:35:53+00:00-1447.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-280.0225193161551906562018-09-28T00:05:23+00:00323.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-270.0210590324626356162018-09-26T23:46:48+00:00-792.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-260.0211279307136400842018-09-26T00:29:09+00:001749.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-250.021576576383477492018-09-25T00:25:51+00:001551.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-240.023757427616445982018-09-24T00:25:56+00:001556.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-230.0232855336125891052018-09-22T23:35:25+00:00-1475.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-220.0248654310577053172018-09-21T23:48:01+00:00-719.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-210.0216154595179007922018-09-20T23:47:55+00:00-725.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-200.019708265520587662018-09-19T23:48:01+00:00-719.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-190.0193954038809467032018-09-18T23:57:36+00:00-144.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-180.0184635960247638252018-09-17T23:45:14+00:00-886.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-170.0199274608887888042018-09-17T00:11:41+00:00701.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-160.0198635484934583972018-09-15T23:56:26+00:00-214.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-150.0198908886451837422018-09-14T23:56:33+00:00-207.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-140.0201321947765558362018-09-13T23:49:11+00:00-649.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-130.0186172812152383372018-09-13T00:25:06+00:001506.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-120.0185665759486246182018-09-12T00:07:28+00:00448.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-110.019301195295829782018-09-11T00:07:24+00:00444.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-100.019440007488927592018-09-10T00:07:41+00:00461.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-090.0191882963590952542018-09-09T00:04:47+00:00287.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-080.020475879121957722018-09-08T00:04:52+00:00292.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-070.0215900930521990552018-09-06T23:41:20+00:00-1120.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-060.021676270471095552018-09-06T00:03:15+00:00195.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-050.0252241159275703522018-09-04T23:57:49+00:00-131.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-040.0250262124452273122018-09-03T23:43:29+00:00-991.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-030.0255779227854254322018-09-02T23:57:26+00:00-154.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-020.0266688193992015122018-09-01T23:57:21+00:00-159.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-010.025304323870246322018-08-31T23:57:38+00:00-142.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-310.0248189598442213582018-08-31T00:03:31+00:00211.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-300.0254835152826102362018-08-30T00:08:28+00:00508.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-290.026921582049861052018-08-29T00:27:47+00:001667.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-280.0245604165873660252018-08-28T00:06:49+00:00409.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-270.0227237865848535332018-08-27T00:27:21+00:001641.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-260.0225155324032168332018-08-26T00:27:09+00:001629.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-250.0215679675625773152018-08-25T00:27:12+00:001632.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-240.0205862463195294922018-08-24T00:29:30+00:001770.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-230.0198751626971139242018-08-23T00:22:41+00:001361.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-220.0209137017917105552018-08-22T00:22:45+00:001365.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-210.020604700902386062018-08-21T00:23:25+00:001405.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-200.0221784255375174522018-08-19T23:50:47+00:00-553.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-190.0215909993112148072018-08-18T23:50:43+00:00-557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-180.0231956448257890462018-08-17T23:50:43+00:00-557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-170.0194670817124384732018-08-17T00:01:11+00:0071.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-160.0194382187373534982018-08-15T23:55:31+00:00-269.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-150.0197965326747585432018-08-15T00:24:49+00:001489.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-140.0193965637054432342018-08-14T00:14:28+00:00868.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-130.0226758457975293722018-08-13T00:14:23+00:00863.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-120.0230967638609075362018-08-11T23:35:05+00:00-1495.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-110.0239199105291373722018-08-10T23:35:00+00:00-1500.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-100.025911788725155052018-08-10T00:10:01+00:00601.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-090.024383442718519532018-08-08T23:34:25+00:00-1535.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-080.027896886578188932018-08-07T23:49:41+00:00-619.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-070.0291823503626988042018-08-07T00:03:17+00:00197.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-060.03045259488921772018-08-05T23:35:31+00:00-1469.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-050.028952414586069832018-08-05T00:03:48+00:00228.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-040.0305206856901247862018-08-04T00:03:52+00:00232.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-030.0315021555337463362018-08-03T00:03:47+00:00227.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-020.032790345903487442018-08-02T00:24:47+00:001487.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-010.0338720093492279052018-08-01T00:24:49+00:001489.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-310.036457604021239452018-07-31T00:05:45+00:00345.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-300.039261940941584722018-07-29T23:56:57+00:00-183.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-290.03680056327174372018-07-28T23:57:02+00:00-178.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-280.036458963407502342018-07-27T23:56:59+00:00-181.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-270.03589517757447552018-07-27T00:23:03+00:001383.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-260.03714384266760592018-07-26T00:23:09+00:001389.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-250.038776314994510252018-07-25T00:23:09+00:001389.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-240.034076429581755292018-07-24T00:23:27+00:001407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-230.0353988488881556152018-07-23T00:23:26+00:001406.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-220.035570444583618582018-07-22T00:23:27+00:001407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-210.034908073850809042018-07-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-200.037846777212142082018-07-19T23:41:17+00:00-1123.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-190.039559669605847962018-07-18T23:57:54+00:00-126.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-180.039637186110909222018-07-17T23:40:05+00:00-1195.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-170.036831456074957412018-07-16T23:31:06+00:00-1734.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-160.034472418529706192018-07-15T23:30:59+00:00-1741.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-150.0334034515157070752018-07-14T23:31:19+00:00-1721.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-140.0332178799303145462018-07-13T23:31:23+00:00-1717.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-130.0325513093484898562018-07-13T00:10:21+00:00621.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-120.03363484349037452018-07-12T00:11:17+00:00677.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-110.033864090330860722018-07-11T00:03:53+00:00233.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-100.035876948332929292018-07-10T00:13:05+00:00785.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-090.037144230156669622018-07-09T00:14:53+00:00893.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-080.038012225393211872018-07-08T00:15:06+00:00906.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-070.037089166549850552018-07-07T00:15:07+00:00907.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-060.038080077480425292018-07-06T00:20:20+00:001220.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-050.039132941099532532018-07-05T00:26:29+00:001589.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-040.0385871806082334352018-07-03T23:30:30+00:00-1770.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-030.039249302843079862018-07-03T00:20:32+00:001232.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-020.0375406812034766242018-07-01T23:32:36+00:00-1644.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-010.0383188290092308442018-06-30T23:32:28+00:00-1652.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-300.0369987293031597342018-06-30T00:11:16+00:00676.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-290.0370159019041169662018-06-29T00:17:37+00:001057.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-280.0391267748353511252018-06-28T00:12:02+00:00722.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-270.038390578089030862018-06-26T23:48:47+00:00-673.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-260.042195960756432372018-06-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-250.042346027288279782018-06-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-240.0443015443756428352018-06-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-230.0433979141163809562018-06-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-220.048431472997045192018-06-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-210.04923222208340482018-06-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-200.049286150151824892018-06-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-190.0450253663435328042018-06-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-180.0423369045816256452018-06-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-170.043027743289682122018-06-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-160.0425027667151691642018-06-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-150.0453166289239809662018-06-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-140.041536416004311142018-06-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-130.044045297234606492018-06-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-120.048645526497324022018-06-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-110.0479860044879960942018-06-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-100.0567100680484096052018-06-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-090.057256610555950452018-06-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-080.058486030439846392018-06-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-070.059165319609054412018-06-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-060.0603336052512889262018-06-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-050.058946431902380832018-06-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-040.061667518981820352018-06-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-030.06081845440784722018-06-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-020.0587561623096725662018-06-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-010.0604883422534345242018-06-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-310.062350318735838122018-05-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-300.064972762690573872018-05-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-290.06067244018395692018-05-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-280.070564765826813512018-05-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-270.072960214516337382018-05-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-260.071207162129395572018-05-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-250.072893081756099252018-05-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-240.070065115054249562018-05-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-230.074836815288441722018-05-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-220.082202052423875592018-05-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-210.07686308992820312018-05-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-200.068827897841296032018-05-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-190.069362609957067352018-05-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-180.067356664948204982018-05-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-170.071850663620146122018-05-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-160.068305358350454262018-05-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-150.072804529679454582018-05-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-140.07572691216559952018-05-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-130.068886427951263682018-05-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-120.066094256533394752018-05-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-110.073401939217120892018-05-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-100.080521086556080652018-05-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-090.082733881188462662018-05-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-080.083060477066754532018-05-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-070.084766310226645142018-05-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-060.086708777420295912018-05-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-050.086587929225309962018-05-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-040.08774616110629842018-05-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-030.090664944401215632018-05-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-020.092490377810372282018-05-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-010.093475734568738422018-05-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-300.088792325461058432018-04-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-290.08137746715270122018-04-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-280.074149468530613692018-04-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-270.073862660004298712018-04-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-260.069899998185332492018-04-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-250.073164317079215142018-04-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-240.0582333531384324962018-04-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-230.052322965282962282018-04-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-220.053586727042242822018-04-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-210.052607630932797712018-04-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-200.04935942019421482018-04-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-190.047175903858494482018-04-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-180.042004035261361932018-04-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-170.0412579537081512952018-04-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-160.0426107440096854042018-04-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-150.039572215047118182018-04-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-140.0388191133678557132018-04-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-130.039349280725351192018-04-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-120.036153999805124082018-04-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-110.0369606939180039952018-04-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-100.0358799166891581662018-04-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-090.037518108432848272018-04-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-080.037041361105735532018-04-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-070.0369578373329434442018-04-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-060.039924054775369452018-04-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-050.030279618200977092018-04-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-040.034941767261512882018-04-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-030.035743378969233922018-04-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-020.032311012341518852018-04-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-010.03413759043437952018-04-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-310.041609217459824912018-03-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-300.043170886304085852018-03-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-290.0485692136509686262018-03-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-280.0434883135529359342018-03-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-270.044719226467901882018-03-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-260.045496898930306712018-03-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-250.050211067977548872018-03-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-240.041254396481987672018-03-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-230.037741957334749082018-03-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-220.03724444889554882018-03-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-210.038040103960571492018-03-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-200.032947881108580812018-03-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-190.028656704185172932018-03-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-180.0289268106541959722018-03-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-170.031114757836175992018-03-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-160.0305449989939073662018-03-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-150.031362814085512432018-03-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-140.036259389531207242018-03-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-130.036451373890230752018-03-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-120.038732415810397882018-03-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-110.035223873875712622018-03-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-100.036340336326922512018-03-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-090.036831015539052342018-03-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-080.0390624823784777662018-03-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-070.0439312941296519862018-03-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-060.0467836194958736252018-03-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-050.047050982020477872018-03-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-040.048859557460580672018-03-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-030.053407640314946592018-03-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-020.047717787308696862018-03-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-010.043192211497311722018-03-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-280.042802106940341572018-02-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-270.0417323452324526652018-02-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-260.040343699369839862018-02-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-250.040772710330201092018-02-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-240.043179519238626922018-02-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-230.040600461738666072018-02-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-220.040547647038322292018-02-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-210.047868552524825072018-02-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-200.0513473510171333152018-02-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-190.050026045177208422018-02-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-180.054525011887339922018-02-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-170.0520546796334744042018-02-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-160.046776903826952852018-02-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-150.0459200831459916152018-02-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-140.042953821995637222018-02-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-130.046282536796948362018-02-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-120.042497680868034612018-02-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-110.0481446701321887952018-02-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-100.046366520271722112018-02-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-090.037403549372911132018-02-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-080.032872564365387612018-02-08T00:05:07+00:00307.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-070.035931045715347152018-02-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-060.029697230272813212018-02-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-050.03891722661811132018-02-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-040.0447149501788167362018-02-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-030.0421335922618050962018-02-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-020.045813977711029262018-02-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-010.054182547712973972018-02-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-310.053454488566912262018-01-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-300.063157820329687592018-01-30T00:05:08+00:00308.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-290.06333028963509992018-01-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-280.065094335339733562018-01-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-270.068791866896927782018-01-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-260.065936148941410412018-01-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-250.069158437032559922018-01-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-240.070328519465327162018-01-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-230.069001296609717062018-01-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-220.073609931737776692018-01-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-210.072906603278914342018-01-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-200.088571480073917852018-01-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-190.082477516352572582018-01-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-180.084762834212459352018-01-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-170.077342111539374432018-01-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-160.055139372514228962018-01-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-150.080468541446918352018-01-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-140.089258509987554652018-01-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-130.109144467910013962018-01-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-120.115964161709858522018-01-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-110.114172431817344812018-01-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-100.134264568005063372018-01-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-090.132694009519856942018-01-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-080.156905481651613972018-01-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-070.199785960667848342018-01-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-060.179287489363619662018-01-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-050.231672755961977762018-01-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-040.218138962097023882018-01-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-030.098106831521729692018-01-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-020.08089307640191992018-01-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-010.05165404723495162018-01-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017 · 53달력일 / 53일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2017-12-310.04655895441778952017-12-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-300.03840592625357272017-12-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-290.03685077249604892017-12-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-280.04191510069340762017-12-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-270.03732405176450882017-12-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-260.0384476701826382017-12-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-250.03220687752455912017-12-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-240.03755905346483452017-12-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-230.05111452377760112017-12-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-220.03560900354271122017-12-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-210.04719330789961382017-12-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-200.04968413750560562017-12-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-190.04345464968531342017-12-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-180.0399921281274922017-12-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-170.03419661868290192017-12-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-160.0367818672752722017-12-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-150.0176195406061152017-12-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-140.01699426811413922017-12-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-130.01548984573466682017-12-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-120.007536604151961272017-12-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-110.005136149972474192017-12-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-100.004331491854201872017-12-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-090.004406601678722022017-12-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-080.004243078019850262017-12-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-070.003927281947121162017-12-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-060.003823547536371252017-12-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-050.002137057348287112017-12-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-040.002152780615957132017-12-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-030.002099705956456132017-12-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-020.002118687601303692017-12-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-010.002140913104376742017-12-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-300.002311267422817162017-11-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-290.002053715678175672017-11-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-280.002392519943640412017-11-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-270.002089659330115462017-11-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-260.002114003964850462017-11-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-250.002014637629323392017-11-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-240.002071026796079142017-11-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-230.002137622969568412017-11-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-220.002333083446102622017-11-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-210.002129568328261692017-11-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-200.002133244142579632017-11-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-190.00198526807200252017-11-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-180.002022365499811722017-11-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-170.002022910083730672017-11-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-160.002247581479324842017-11-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-150.002320300160784472017-11-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-140.00241536010456552017-11-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-130.00201768001999832372017-11-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-120.00180434163457834662017-11-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-110.00191475828439866972017-11-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-100.00204444073931746562017-11-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-090.00238682246120599032017-11-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측

다른 차트

BTC · USDETH · USDONDO · USDSOL · USDHYPE · USDBNB · USDSUI · USDTON · USDXRP · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성