← 크립토 관측소

HISTORY / EVIDENCE

TRX 장기 가격과 공개 사건

DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 · USD · UTC 어제까지

토큰의 장기 가격·사건 탐색에 맞춰 검증된 장기 USD 이력을 사용합니다. 기간을 바꿔도 가격 원천은 바뀌지 않습니다.

기간 링크는 처음 보이는 구간을 선택합니다. 차트 안에서는 확보된 전체 이력으로 이동할 수 있습니다.

가격·지표와 사건의 시간축

USD 자정 근방 표본 · ±1시간
H · 역사적 사건 발생일금색 번호 · 회사 사건 공개일U · 락업 규칙상 날짜
TRX 장기 가격과 공개 사건UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다. 사건 공개일: 1번 2026-02-12: TRON Inc. 보유량 및 일별 취득 계획 발표 DefiLlama · 별도 장기 이력 · UTC 자정 ±1시간 3286달력일 중 3280일 관측. 빈칸은 0이 아닙니다. 단위 USD.USDDefiLlama · 별도 장기 이력 · UTC 자정 ±1시간0.0018040.10730.21280.31830.42392022-05-20 · 관측 공백 · UTC 자정 ±1시간 안의 원천 표본 없음2022-06-25 · 관측 공백 · UTC 자정 ±1시간 안의 원천 표본 없음2022-07-07 · 관측 공백 · UTC 자정 ±1시간 안의 원천 표본 없음2022-08-04 · 관측 공백 · UTC 자정 ±1시간 안의 원천 표본 없음2022-08-06 · 관측 공백 · UTC 자정 ±1시간 안의 원천 표본 없음2022-10-08 · 관측 공백 · UTC 자정 ±1시간 안의 원천 표본 없음2017-11-09 · 0.002387 USD2017-11-10 · 0.002044 USD2017-11-11 · 0.001915 USD2017-11-12 · 0.001804 USD2017-11-13 · 0.002018 USD2017-11-14 · 0.002415 USD2017-11-15 · 0.00232 USD2017-11-16 · 0.002248 USD2017-11-17 · 0.002023 USD2017-11-18 · 0.002022 USD2017-11-19 · 0.001985 USD2017-11-20 · 0.002133 USD2017-11-21 · 0.00213 USD2017-11-22 · 0.002333 USD2017-11-23 · 0.002138 USD2017-11-24 · 0.002071 USD2017-11-25 · 0.002015 USD2017-11-26 · 0.002114 USD2017-11-27 · 0.00209 USD2017-11-28 · 0.002393 USD2017-11-29 · 0.002054 USD2017-11-30 · 0.002311 USD2017-12-01 · 0.002141 USD2017-12-02 · 0.002119 USD2017-12-03 · 0.0021 USD2017-12-04 · 0.002153 USD2017-12-05 · 0.002137 USD2017-12-06 · 0.003824 USD2017-12-07 · 0.003927 USD2017-12-08 · 0.004243 USD2017-12-09 · 0.004407 USD2017-12-10 · 0.004331 USD2017-12-11 · 0.005136 USD2017-12-12 · 0.007537 USD2017-12-13 · 0.0155 USD2017-12-14 · 0.017 USD2017-12-15 · 0.0176 USD2017-12-16 · 0.0368 USD2017-12-17 · 0.0342 USD2017-12-18 · 0.04 USD2017-12-19 · 0.0435 USD2017-12-20 · 0.0497 USD2017-12-21 · 0.0472 USD2017-12-22 · 0.0356 USD2017-12-23 · 0.0511 USD2017-12-24 · 0.0376 USD2017-12-25 · 0.0322 USD2017-12-26 · 0.0384 USD2017-12-27 · 0.0373 USD2017-12-28 · 0.0419 USD2017-12-29 · 0.0369 USD2017-12-30 · 0.0384 USD2017-12-31 · 0.0466 USD2018-01-01 · 0.0517 USD2018-01-02 · 0.0809 USD2018-01-03 · 0.0981 USD2018-01-04 · 0.2181 USD2018-01-05 · 0.2317 USD2018-01-06 · 0.1793 USD2018-01-07 · 0.1998 USD2018-01-08 · 0.1569 USD2018-01-09 · 0.1327 USD2018-01-10 · 0.1343 USD2018-01-11 · 0.1142 USD2018-01-12 · 0.116 USD2018-01-13 · 0.1091 USD2018-01-14 · 0.0893 USD2018-01-15 · 0.0805 USD2018-01-16 · 0.0551 USD2018-01-17 · 0.0773 USD2018-01-18 · 0.0848 USD2018-01-19 · 0.0825 USD2018-01-20 · 0.0886 USD2018-01-21 · 0.0729 USD2018-01-22 · 0.0736 USD2018-01-23 · 0.069 USD2018-01-24 · 0.0703 USD2018-01-25 · 0.0692 USD2018-01-26 · 0.0659 USD2018-01-27 · 0.0688 USD2018-01-28 · 0.0651 USD2018-01-29 · 0.0633 USD2018-01-30 · 0.0632 USD2018-01-31 · 0.0535 USD2018-02-01 · 0.0542 USD2018-02-02 · 0.0458 USD2018-02-03 · 0.0421 USD2018-02-04 · 0.0447 USD2018-02-05 · 0.0389 USD2018-02-06 · 0.0297 USD2018-02-07 · 0.0359 USD2018-02-08 · 0.0329 USD2018-02-09 · 0.0374 USD2018-02-10 · 0.0464 USD2018-02-11 · 0.0481 USD2018-02-12 · 0.0425 USD2018-02-13 · 0.0463 USD2018-02-14 · 0.043 USD2018-02-15 · 0.0459 USD2018-02-16 · 0.0468 USD2018-02-17 · 0.0521 USD2018-02-18 · 0.0545 USD2018-02-19 · 0.05 USD2018-02-20 · 0.0513 USD2018-02-21 · 0.0479 USD2018-02-22 · 0.0405 USD2018-02-23 · 0.0406 USD2018-02-24 · 0.0432 USD2018-02-25 · 0.0408 USD2018-02-26 · 0.0403 USD2018-02-27 · 0.0417 USD2018-02-28 · 0.0428 USD2018-03-01 · 0.0432 USD2018-03-02 · 0.0477 USD2018-03-03 · 0.0534 USD2018-03-04 · 0.0489 USD2018-03-05 · 0.0471 USD2018-03-06 · 0.0468 USD2018-03-07 · 0.0439 USD2018-03-08 · 0.0391 USD2018-03-09 · 0.0368 USD2018-03-10 · 0.0363 USD2018-03-11 · 0.0352 USD2018-03-12 · 0.0387 USD2018-03-13 · 0.0365 USD2018-03-14 · 0.0363 USD2018-03-15 · 0.0314 USD2018-03-16 · 0.0305 USD2018-03-17 · 0.0311 USD2018-03-18 · 0.0289 USD2018-03-19 · 0.0287 USD2018-03-20 · 0.0329 USD2018-03-21 · 0.038 USD2018-03-22 · 0.0372 USD2018-03-23 · 0.0377 USD2018-03-24 · 0.0413 USD2018-03-25 · 0.0502 USD2018-03-26 · 0.0455 USD2018-03-27 · 0.0447 USD2018-03-28 · 0.0435 USD2018-03-29 · 0.0486 USD2018-03-30 · 0.0432 USD2018-03-31 · 0.0416 USD2018-04-01 · 0.0341 USD2018-04-02 · 0.0323 USD2018-04-03 · 0.0357 USD2018-04-04 · 0.0349 USD2018-04-05 · 0.0303 USD2018-04-06 · 0.0399 USD2018-04-07 · 0.037 USD2018-04-08 · 0.037 USD2018-04-09 · 0.0375 USD2018-04-10 · 0.0359 USD2018-04-11 · 0.037 USD2018-04-12 · 0.0362 USD2018-04-13 · 0.0393 USD2018-04-14 · 0.0388 USD2018-04-15 · 0.0396 USD2018-04-16 · 0.0426 USD2018-04-17 · 0.0413 USD2018-04-18 · 0.042 USD2018-04-19 · 0.0472 USD2018-04-20 · 0.0494 USD2018-04-21 · 0.0526 USD2018-04-22 · 0.0536 USD2018-04-23 · 0.0523 USD2018-04-24 · 0.0582 USD2018-04-25 · 0.0732 USD2018-04-26 · 0.0699 USD2018-04-27 · 0.0739 USD2018-04-28 · 0.0741 USD2018-04-29 · 0.0814 USD2018-04-30 · 0.0888 USD2018-05-01 · 0.0935 USD2018-05-02 · 0.0925 USD2018-05-03 · 0.0907 USD2018-05-04 · 0.0877 USD2018-05-05 · 0.0866 USD2018-05-06 · 0.0867 USD2018-05-07 · 0.0848 USD2018-05-08 · 0.0831 USD2018-05-09 · 0.0827 USD2018-05-10 · 0.0805 USD2018-05-11 · 0.0734 USD2018-05-12 · 0.0661 USD2018-05-13 · 0.0689 USD2018-05-14 · 0.0757 USD2018-05-15 · 0.0728 USD2018-05-16 · 0.0683 USD2018-05-17 · 0.0719 USD2018-05-18 · 0.0674 USD2018-05-19 · 0.0694 USD2018-05-20 · 0.0688 USD2018-05-21 · 0.0769 USD2018-05-22 · 0.0822 USD2018-05-23 · 0.0748 USD2018-05-24 · 0.0701 USD2018-05-25 · 0.0729 USD2018-05-26 · 0.0712 USD2018-05-27 · 0.073 USD2018-05-28 · 0.0706 USD2018-05-29 · 0.0607 USD2018-05-30 · 0.065 USD2018-05-31 · 0.0624 USD2018-06-01 · 0.0605 USD2018-06-02 · 0.0588 USD2018-06-03 · 0.0608 USD2018-06-04 · 0.0617 USD2018-06-05 · 0.0589 USD2018-06-06 · 0.0603 USD2018-06-07 · 0.0592 USD2018-06-08 · 0.0585 USD2018-06-09 · 0.0573 USD2018-06-10 · 0.0567 USD2018-06-11 · 0.048 USD2018-06-12 · 0.0486 USD2018-06-13 · 0.044 USD2018-06-14 · 0.0415 USD2018-06-15 · 0.0453 USD2018-06-16 · 0.0425 USD2018-06-17 · 0.043 USD2018-06-18 · 0.0423 USD2018-06-19 · 0.045 USD2018-06-20 · 0.0493 USD2018-06-21 · 0.0492 USD2018-06-22 · 0.0484 USD2018-06-23 · 0.0434 USD2018-06-24 · 0.0443 USD2018-06-25 · 0.0423 USD2018-06-26 · 0.0422 USD2018-06-27 · 0.0384 USD2018-06-28 · 0.0391 USD2018-06-29 · 0.037 USD2018-06-30 · 0.037 USD2018-07-01 · 0.0383 USD2018-07-02 · 0.0375 USD2018-07-03 · 0.0392 USD2018-07-04 · 0.0386 USD2018-07-05 · 0.0391 USD2018-07-06 · 0.0381 USD2018-07-07 · 0.0371 USD2018-07-08 · 0.038 USD2018-07-09 · 0.0371 USD2018-07-10 · 0.0359 USD2018-07-11 · 0.0339 USD2018-07-12 · 0.0336 USD2018-07-13 · 0.0326 USD2018-07-14 · 0.0332 USD2018-07-15 · 0.0334 USD2018-07-16 · 0.0345 USD2018-07-17 · 0.0368 USD2018-07-18 · 0.0396 USD2018-07-19 · 0.0396 USD2018-07-20 · 0.0378 USD2018-07-21 · 0.0349 USD2018-07-22 · 0.0356 USD2018-07-23 · 0.0354 USD2018-07-24 · 0.0341 USD2018-07-25 · 0.0388 USD2018-07-26 · 0.0371 USD2018-07-27 · 0.0359 USD2018-07-28 · 0.0365 USD2018-07-29 · 0.0368 USD2018-07-30 · 0.0393 USD2018-07-31 · 0.0365 USD2018-08-01 · 0.0339 USD2018-08-02 · 0.0328 USD2018-08-03 · 0.0315 USD2018-08-04 · 0.0305 USD2018-08-05 · 0.029 USD2018-08-06 · 0.0305 USD2018-08-07 · 0.0292 USD2018-08-08 · 0.0279 USD2018-08-09 · 0.0244 USD2018-08-10 · 0.0259 USD2018-08-11 · 0.0239 USD2018-08-12 · 0.0231 USD2018-08-13 · 0.0227 USD2018-08-14 · 0.0194 USD2018-08-15 · 0.0198 USD2018-08-16 · 0.0194 USD2018-08-17 · 0.0195 USD2018-08-18 · 0.0232 USD2018-08-19 · 0.0216 USD2018-08-20 · 0.0222 USD2018-08-21 · 0.0206 USD2018-08-22 · 0.0209 USD2018-08-23 · 0.0199 USD2018-08-24 · 0.0206 USD2018-08-25 · 0.0216 USD2018-08-26 · 0.0225 USD2018-08-27 · 0.0227 USD2018-08-28 · 0.0246 USD2018-08-29 · 0.0269 USD2018-08-30 · 0.0255 USD2018-08-31 · 0.0248 USD2018-09-01 · 0.0253 USD2018-09-02 · 0.0267 USD2018-09-03 · 0.0256 USD2018-09-04 · 0.025 USD2018-09-05 · 0.0252 USD2018-09-06 · 0.0217 USD2018-09-07 · 0.0216 USD2018-09-08 · 0.0205 USD2018-09-09 · 0.0192 USD2018-09-10 · 0.0194 USD2018-09-11 · 0.0193 USD2018-09-12 · 0.0186 USD2018-09-13 · 0.0186 USD2018-09-14 · 0.0201 USD2018-09-15 · 0.0199 USD2018-09-16 · 0.0199 USD2018-09-17 · 0.0199 USD2018-09-18 · 0.0185 USD2018-09-19 · 0.0194 USD2018-09-20 · 0.0197 USD2018-09-21 · 0.0216 USD2018-09-22 · 0.0249 USD2018-09-23 · 0.0233 USD2018-09-24 · 0.0238 USD2018-09-25 · 0.0216 USD2018-09-26 · 0.0211 USD2018-09-27 · 0.0211 USD2018-09-28 · 0.0225 USD2018-09-29 · 0.022 USD2018-09-30 · 0.0221 USD2018-10-01 · 0.0222 USD2018-10-02 · 0.0221 USD2018-10-03 · 0.0221 USD2018-10-04 · 0.0216 USD2018-10-05 · 0.0229 USD2018-10-06 · 0.0233 USD2018-10-07 · 0.0238 USD2018-10-08 · 0.0274 USD2018-10-09 · 0.0266 USD2018-10-10 · 0.0259 USD2018-10-11 · 0.0254 USD2018-10-12 · 0.021 USD2018-10-13 · 0.0229 USD2018-10-14 · 0.0239 USD2018-10-15 · 0.0235 USD2018-10-16 · 0.0253 USD2018-10-17 · 0.0247 USD2018-10-18 · 0.0246 USD2018-10-19 · 0.0244 USD2018-10-20 · 0.0242 USD2018-10-21 · 0.0244 USD2018-10-22 · 0.0244 USD2018-10-23 · 0.024 USD2018-10-24 · 0.0235 USD2018-10-25 · 0.0236 USD2018-10-26 · 0.0233 USD2018-10-27 · 0.0237 USD2018-10-28 · 0.0234 USD2018-10-29 · 0.0235 USD2018-10-30 · 0.0221 USD2018-10-31 · 0.0222 USD2018-11-01 · 0.0224 USD2018-11-02 · 0.0224 USD2018-11-03 · 0.023 USD2018-11-04 · 0.0227 USD2018-11-05 · 0.0231 USD2018-11-06 · 0.0237 USD2018-11-07 · 0.0245 USD2018-11-08 · 0.0241 USD2018-11-09 · 0.0233 USD2018-11-10 · 0.0231 USD2018-11-11 · 0.0231 USD2018-11-12 · 0.0229 USD2018-11-13 · 0.0226 USD2018-11-14 · 0.022 USD2018-11-15 · 0.0196 USD2018-11-16 · 0.0194 USD2018-11-17 · 0.019 USD2018-11-18 · 0.019 USD2018-11-19 · 0.0189 USD2018-11-20 · 0.0159 USD2018-11-21 · 0.014 USD2018-11-22 · 0.0146 USD2018-11-23 · 0.014 USD2018-11-24 · 0.0138 USD2018-11-25 · 0.0126 USD2018-11-26 · 0.0124 USD2018-11-27 · 0.0118 USD2018-11-28 · 0.012 USD2018-11-29 · 0.0145 USD2018-11-30 · 0.0157 USD2018-12-01 · 0.0145 USD2018-12-02 · 0.0152 USD2018-12-03 · 0.0149 USD2018-12-04 · 0.0139 USD2018-12-05 · 0.0144 USD2018-12-06 · 0.0139 USD2018-12-07 · 0.0127 USD2018-12-08 · 0.0132 USD2018-12-09 · 0.0132 USD2018-12-10 · 0.0134 USD2018-12-11 · 0.0131 USD2018-12-12 · 0.0131 USD2018-12-13 · 0.0132 USD2018-12-14 · 0.013 USD2018-12-15 · 0.0127 USD2018-12-16 · 0.0127 USD2018-12-17 · 0.0129 USD2018-12-18 · 0.0141 USD2018-12-19 · 0.0146 USD2018-12-20 · 0.0155 USD2018-12-21 · 0.0171 USD2018-12-22 · 0.0198 USD2018-12-23 · 0.0206 USD2018-12-24 · 0.0206 USD2018-12-25 · 0.0209 USD2018-12-26 · 0.0195 USD2018-12-27 · 0.0201 USD2018-12-28 · 0.0182 USD2018-12-29 · 0.0204 USD2018-12-30 · 0.0196 USD2018-12-31 · 0.0196 USD2019-01-01 · 0.0186 USD2019-01-02 · 0.0193 USD2019-01-03 · 0.0198 USD2019-01-04 · 0.0198 USD2019-01-05 · 0.0212 USD2019-01-06 · 0.022 USD2019-01-07 · 0.0226 USD2019-01-08 · 0.0232 USD2019-01-09 · 0.026 USD2019-01-10 · 0.0281 USD2019-01-11 · 0.0256 USD2019-01-12 · 0.0249 USD2019-01-13 · 0.0231 USD2019-01-14 · 0.021 USD2019-01-15 · 0.0253 USD2019-01-16 · 0.0243 USD2019-01-17 · 0.0249 USD2019-01-18 · 0.025 USD2019-01-19 · 0.0244 USD2019-01-20 · 0.0242 USD2019-01-21 · 0.0235 USD2019-01-22 · 0.0253 USD2019-01-23 · 0.0262 USD2019-01-24 · 0.0263 USD2019-01-25 · 0.0267 USD2019-01-26 · 0.0265 USD2019-01-27 · 0.0284 USD2019-01-28 · 0.0291 USD2019-01-29 · 0.0267 USD2019-01-30 · 0.0271 USD2019-01-31 · 0.0271 USD2019-02-01 · 0.0253 USD2019-02-02 · 0.0262 USD2019-02-03 · 0.0259 USD2019-02-04 · 0.0254 USD2019-02-05 · 0.0269 USD2019-02-06 · 0.0262 USD2019-02-07 · 0.0255 USD2019-02-08 · 0.0257 USD2019-02-09 · 0.0268 USD2019-02-10 · 0.0263 USD2019-02-11 · 0.0258 USD2019-02-12 · 0.0246 USD2019-02-13 · 0.0244 USD2019-02-14 · 0.0241 USD2019-02-15 · 0.0233 USD2019-02-16 · 0.0237 USD2019-02-17 · 0.0236 USD2019-02-18 · 0.0238 USD2019-02-19 · 0.0248 USD2019-02-20 · 0.0248 USD2019-02-21 · 0.0251 USD2019-02-22 · 0.0247 USD2019-02-23 · 0.025 USD2019-02-24 · 0.0253 USD2019-02-25 · 0.0238 USD2019-02-26 · 0.0241 USD2019-02-27 · 0.0241 USD2019-02-28 · 0.0239 USD2019-03-01 · 0.0237 USD2019-03-02 · 0.0235 USD2019-03-03 · 0.0227 USD2019-03-04 · 0.0225 USD2019-03-05 · 0.0227 USD2019-03-06 · 0.0237 USD2019-03-07 · 0.0232 USD2019-03-08 · 0.023 USD2019-03-09 · 0.0224 USD2019-03-10 · 0.0227 USD2019-03-11 · 0.023 USD2019-03-12 · 0.0221 USD2019-03-13 · 0.0223 USD2019-03-14 · 0.0223 USD2019-03-15 · 0.0224 USD2019-03-16 · 0.023 USD2019-03-17 · 0.0232 USD2019-03-18 · 0.0229 USD2019-03-19 · 0.0228 USD2019-03-20 · 0.0228 USD2019-03-21 · 0.0229 USD2019-03-22 · 0.0222 USD2019-03-23 · 0.0226 USD2019-03-24 · 0.0242 USD2019-03-25 · 0.0232 USD2019-03-26 · 0.0226 USD2019-03-27 · 0.0224 USD2019-03-28 · 0.0234 USD2019-03-29 · 0.0231 USD2019-03-30 · 0.0233 USD2019-03-31 · 0.0233 USD2019-04-01 · 0.0235 USD2019-04-02 · 0.0244 USD2019-04-03 · 0.0268 USD2019-04-04 · 0.0259 USD2019-04-05 · 0.0259 USD2019-04-06 · 0.0271 USD2019-04-07 · 0.0268 USD2019-04-08 · 0.0288 USD2019-04-09 · 0.0305 USD2019-04-10 · 0.0298 USD2019-04-11 · 0.03 USD2019-04-12 · 0.0267 USD2019-04-13 · 0.0265 USD2019-04-14 · 0.0262 USD2019-04-15 · 0.027 USD2019-04-16 · 0.0264 USD2019-04-17 · 0.0269 USD2019-04-18 · 0.0267 USD2019-04-19 · 0.0269 USD2019-04-20 · 0.0264 USD2019-04-21 · 0.0261 USD2019-04-22 · 0.025 USD2019-04-23 · 0.0251 USD2019-04-24 · 0.0243 USD2019-04-25 · 0.0234 USD2019-04-26 · 0.023 USD2019-04-27 · 0.0239 USD2019-04-28 · 0.0236 USD2019-04-29 · 0.0235 USD2019-04-30 · 0.0228 USD2019-05-01 · 0.0239 USD2019-05-02 · 0.0237 USD2019-05-03 · 0.0235 USD2019-05-04 · 0.0239 USD2019-05-05 · 0.0233 USD2019-05-06 · 0.0233 USD2019-05-07 · 0.0239 USD2019-05-08 · 0.0239 USD2019-05-09 · 0.0246 USD2019-05-10 · 0.0234 USD2019-05-11 · 0.0235 USD2019-05-12 · 0.0256 USD2019-05-13 · 0.0238 USD2019-05-14 · 0.0246 USD2019-05-15 · 0.0276 USD2019-05-16 · 0.0313 USD2019-05-17 · 0.0288 USD2019-05-18 · 0.0274 USD2019-05-19 · 0.0269 USD2019-05-20 · 0.0284 USD2019-05-21 · 0.0284 USD2019-05-22 · 0.0287 USD2019-05-23 · 0.0272 USD2019-05-24 · 0.0272 USD2019-05-25 · 0.0279 USD2019-05-26 · 0.028 USD2019-05-27 · 0.0313 USD2019-05-28 · 0.035 USD2019-05-29 · 0.0346 USD2019-05-30 · 0.0337 USD2019-05-31 · 0.0313 USD2019-06-01 · 0.033 USD2019-06-02 · 0.0375 USD2019-06-03 · 0.0385 USD2019-06-04 · 0.0343 USD2019-06-05 · 0.035 USD2019-06-06 · 0.0341 USD2019-06-07 · 0.0327 USD2019-06-08 · 0.0337 USD2019-06-09 · 0.0324 USD2019-06-10 · 0.0299 USD2019-06-11 · 0.0317 USD2019-06-12 · 0.0313 USD2019-06-13 · 0.0336 USD2019-06-14 · 0.0326 USD2019-06-15 · 0.032 USD2019-06-16 · 0.0328 USD2019-06-17 · 0.0329 USD2019-06-18 · 0.0339 USD2019-06-19 · 0.0331 USD2019-06-20 · 0.0334 USD2019-06-21 · 0.0328 USD2019-06-22 · 0.0333 USD2019-06-23 · 0.0374 USD2019-06-24 · 0.0375 USD2019-06-25 · 0.0384 USD2019-06-26 · 0.0386 USD2019-06-27 · 0.0367 USD2019-06-28 · 0.0327 USD2019-06-29 · 0.0338 USD2019-06-30 · 0.0352 USD2019-07-01 · 0.0321 USD2019-07-02 · 0.0327 USD2019-07-03 · 0.032 USD2019-07-04 · 0.033 USD2019-07-05 · 0.0315 USD2019-07-06 · 0.0319 USD2019-07-07 · 0.0322 USD2019-07-08 · 0.0349 USD2019-07-09 · 0.034 USD2019-07-10 · 0.0343 USD2019-07-11 · 0.0321 USD2019-07-12 · 0.0281 USD2019-07-13 · 0.0296 USD2019-07-14 · 0.0285 USD2019-07-15 · 0.0254 USD2019-07-16 · 0.0253 USD2019-07-17 · 0.0212 USD2019-07-18 · 0.0228 USD2019-07-19 · 0.0256 USD2019-07-20 · 0.028 USD2019-07-21 · 0.0291 USD2019-07-22 · 0.0291 USD2019-07-23 · 0.0266 USD2019-07-24 · 0.0243 USD2019-07-25 · 0.0238 USD2019-07-26 · 0.023 USD2019-07-27 · 0.0232 USD2019-07-28 · 0.022 USD2019-07-29 · 0.0223 USD2019-07-30 · 0.0221 USD2019-07-31 · 0.0221 USD2019-08-01 · 0.0224 USD2019-08-02 · 0.0221 USD2019-08-03 · 0.0217 USD2019-08-04 · 0.0218 USD2019-08-05 · 0.0223 USD2019-08-06 · 0.0229 USD2019-08-07 · 0.0217 USD2019-08-08 · 0.0216 USD2019-08-09 · 0.022 USD2019-08-10 · 0.0198 USD2019-08-11 · 0.0205 USD2019-08-12 · 0.0208 USD2019-08-13 · 0.0207 USD2019-08-14 · 0.0204 USD2019-08-15 · 0.0177 USD2019-08-16 · 0.0176 USD2019-08-17 · 0.0169 USD2019-08-18 · 0.0169 USD2019-08-19 · 0.0177 USD2019-08-20 · 0.018 USD2019-08-21 · 0.0175 USD2019-08-22 · 0.0168 USD2019-08-23 · 0.0175 USD2019-08-24 · 0.018 USD2019-08-25 · 0.0178 USD2019-08-26 · 0.0176 USD2019-08-27 · 0.0177 USD2019-08-28 · 0.0176 USD2019-08-29 · 0.016 USD2019-08-30 · 0.0155 USD2019-08-31 · 0.0156 USD2019-09-01 · 0.0155 USD2019-09-02 · 0.0156 USD2019-09-03 · 0.0158 USD2019-09-04 · 0.0159 USD2019-09-05 · 0.0155 USD2019-09-06 · 0.015 USD2019-09-07 · 0.0142 USD2019-09-08 · 0.0154 USD2019-09-09 · 0.0157 USD2019-09-10 · 0.0157 USD2019-09-11 · 0.0156 USD2019-09-12 · 0.0149 USD2019-09-13 · 0.0149 USD2019-09-14 · 0.0155 USD2019-09-15 · 0.0158 USD2019-09-16 · 0.0156 USD2019-09-17 · 0.0157 USD2019-09-18 · 0.0167 USD2019-09-19 · 0.0179 USD2019-09-20 · 0.0176 USD2019-09-21 · 0.0174 USD2019-09-22 · 0.0182 USD2019-09-23 · 0.0168 USD2019-09-24 · 0.016 USD2019-09-25 · 0.0129 USD2019-09-26 · 0.0132 USD2019-09-27 · 0.0128 USD2019-09-28 · 0.0137 USD2019-09-29 · 0.0136 USD2019-09-30 · 0.0132 USD2019-10-01 · 0.0144 USD2019-10-02 · 0.0139 USD2019-10-03 · 0.0144 USD2019-10-04 · 0.0144 USD2019-10-05 · 0.0145 USD2019-10-06 · 0.0151 USD2019-10-07 · 0.0145 USD2019-10-08 · 0.0163 USD2019-10-09 · 0.0169 USD2019-10-10 · 0.017 USD2019-10-11 · 0.0163 USD2019-10-12 · 0.0158 USD2019-10-13 · 0.0157 USD2019-10-14 · 0.0161 USD2019-10-15 · 0.0167 USD2019-10-16 · 0.0157 USD2019-10-17 · 0.0152 USD2019-10-18 · 0.0154 USD2019-10-19 · 0.0154 USD2019-10-20 · 0.0155 USD2019-10-21 · 0.0155 USD2019-10-22 · 0.0155 USD2019-10-23 · 0.0151 USD2019-10-24 · 0.0143 USD2019-10-25 · 0.0152 USD2019-10-26 · 0.0176 USD2019-10-27 · 0.0166 USD2019-10-28 · 0.019 USD2019-10-29 · 0.0201 USD2019-10-30 · 0.0219 USD2019-10-31 · 0.02 USD2019-11-01 · 0.0198 USD2019-11-02 · 0.0196 USD2019-11-03 · 0.0199 USD2019-11-04 · 0.0197 USD2019-11-05 · 0.0198 USD2019-11-06 · 0.0198 USD2019-11-07 · 0.0201 USD2019-11-08 · 0.0195 USD2019-11-09 · 0.0188 USD2019-11-10 · 0.019 USD2019-11-11 · 0.0194 USD2019-11-12 · 0.0191 USD2019-11-13 · 0.0196 USD2019-11-14 · 0.0201 USD2019-11-15 · 0.0194 USD2019-11-16 · 0.0186 USD2019-11-17 · 0.0187 USD2019-11-18 · 0.0188 USD2019-11-19 · 0.0172 USD2019-11-20 · 0.0169 USD2019-11-21 · 0.0166 USD2019-11-22 · 0.0154 USD2019-11-23 · 0.0145 USD2019-11-24 · 0.0151 USD2019-11-25 · 0.0138 USD2019-11-26 · 0.0143 USD2019-11-27 · 0.0152 USD2019-11-28 · 0.0161 USD2019-11-29 · 0.0158 USD2019-11-30 · 0.0161 USD2019-12-01 · 0.0155 USD2019-12-02 · 0.0159 USD2019-12-03 · 0.0153 USD2019-12-04 · 0.0152 USD2019-12-05 · 0.0143 USD2019-12-06 · 0.0145 USD2019-12-07 · 0.0147 USD2019-12-08 · 0.0145 USD2019-12-09 · 0.0146 USD2019-12-10 · 0.0143 USD2019-12-11 · 0.0141 USD2019-12-12 · 0.0142 USD2019-12-13 · 0.0138 USD2019-12-14 · 0.0141 USD2019-12-15 · 0.0138 USD2019-12-16 · 0.014 USD2019-12-17 · 0.0134 USD2019-12-18 · 0.0125 USD2019-12-19 · 0.0134 USD2019-12-20 · 0.013 USD2019-12-21 · 0.0134 USD2019-12-22 · 0.0135 USD2019-12-23 · 0.0149 USD2019-12-24 · 0.0138 USD2019-12-25 · 0.0135 USD2019-12-26 · 0.0132 USD2019-12-27 · 0.0134 USD2019-12-28 · 0.0132 USD2019-12-29 · 0.0135 USD2019-12-30 · 0.0137 USD2019-12-31 · 0.0133 USD2020-01-01 · 0.0133 USD2020-01-02 · 0.0132 USD2020-01-03 · 0.0128 USD2020-01-04 · 0.0134 USD2020-01-05 · 0.0135 USD2020-01-06 · 0.0135 USD2020-01-07 · 0.0145 USD2020-01-08 · 0.0144 USD2020-01-09 · 0.0139 USD2020-01-10 · 0.014 USD2020-01-11 · 0.0147 USD2020-01-12 · 0.0146 USD2020-01-13 · 0.0149 USD2020-01-14 · 0.0146 USD2020-01-15 · 0.0166 USD2020-01-16 · 0.0173 USD2020-01-17 · 0.0172 USD2020-01-18 · 0.0176 USD2020-01-19 · 0.0177 USD2020-01-20 · 0.0167 USD2020-01-21 · 0.0166 USD2020-01-22 · 0.0172 USD2020-01-23 · 0.0173 USD2020-01-24 · 0.0163 USD2020-01-25 · 0.0164 USD2020-01-26 · 0.0161 USD2020-01-27 · 0.0168 USD2020-01-28 · 0.0171 USD2020-01-29 · 0.0185 USD2020-01-30 · 0.0186 USD2020-01-31 · 0.0195 USD2020-02-01 · 0.0186 USD2020-02-02 · 0.019 USD2020-02-03 · 0.0191 USD2020-02-04 · 0.0191 USD2020-02-05 · 0.0192 USD2020-02-06 · 0.0207 USD2020-02-07 · 0.0226 USD2020-02-08 · 0.0221 USD2020-02-09 · 0.0218 USD2020-02-10 · 0.0219 USD2020-02-11 · 0.0222 USD2020-02-12 · 0.0228 USD2020-02-13 · 0.0239 USD2020-02-14 · 0.0239 USD2020-02-15 · 0.0262 USD2020-02-16 · 0.0236 USD2020-02-17 · 0.0225 USD2020-02-18 · 0.0218 USD2020-02-19 · 0.0225 USD2020-02-20 · 0.0203 USD2020-02-21 · 0.0198 USD2020-02-22 · 0.0202 USD2020-02-23 · 0.02 USD2020-02-24 · 0.0213 USD2020-02-25 · 0.0199 USD2020-02-26 · 0.019 USD2020-02-27 · 0.0165 USD2020-02-28 · 0.0169 USD2020-02-29 · 0.0171 USD2020-03-01 · 0.0166 USD2020-03-02 · 0.0166 USD2020-03-03 · 0.0176 USD2020-03-04 · 0.0172 USD2020-03-05 · 0.0177 USD2020-03-06 · 0.0178 USD2020-03-07 · 0.0183 USD2020-03-08 · 0.0171 USD2020-03-09 · 0.0148 USD2020-03-10 · 0.0151 USD2020-03-11 · 0.0151 USD2020-03-12 · 0.0149 USD2020-03-13 · 0.008879 USD2020-03-14 · 0.0102 USD2020-03-15 · 0.009744 USD2020-03-16 · 0.0103 USD2020-03-17 · 0.009621 USD2020-03-18 · 0.0101 USD2020-03-19 · 0.0102 USD2020-03-20 · 0.0116 USD2020-03-21 · 0.0112 USD2020-03-22 · 0.0112 USD2020-03-23 · 0.0103 USD2020-03-24 · 0.0114 USD2020-03-25 · 0.0115 USD2020-03-26 · 0.0114 USD2020-03-27 · 0.012 USD2020-03-28 · 0.0112 USD2020-03-29 · 0.0114 USD2020-03-30 · 0.0107 USD2020-03-31 · 0.0115 USD2020-04-01 · 0.0116 USD2020-04-02 · 0.0116 USD2020-04-03 · 0.0119 USD2020-04-04 · 0.0119 USD2020-04-05 · 0.0119 USD2020-04-06 · 0.0125 USD2020-04-07 · 0.0138 USD2020-04-08 · 0.0133 USD2020-04-09 · 0.0137 USD2020-04-10 · 0.0134 USD2020-04-11 · 0.0125 USD2020-04-12 · 0.0126 USD2020-04-13 · 0.0126 USD2020-04-14 · 0.0127 USD2020-04-15 · 0.0124 USD2020-04-16 · 0.012 USD2020-04-17 · 0.0129 USD2020-04-18 · 0.0129 USD2020-04-19 · 0.0133 USD2020-04-20 · 0.0129 USD2020-04-21 · 0.0125 USD2020-04-22 · 0.0125 USD2020-04-23 · 0.013 USD2020-04-24 · 0.0136 USD2020-04-25 · 0.0138 USD2020-04-26 · 0.014 USD2020-04-27 · 0.0143 USD2020-04-28 · 0.0144 USD2020-04-29 · 0.0152 USD2020-04-30 · 0.0163 USD2020-05-01 · 0.0152 USD2020-05-02 · 0.0158 USD2020-05-03 · 0.0163 USD2020-05-04 · 0.016 USD2020-05-05 · 0.0163 USD2020-05-06 · 0.0159 USD2020-05-07 · 0.0157 USD2020-05-08 · 0.016 USD2020-05-09 · 0.0162 USD2020-05-10 · 0.0161 USD2020-05-11 · 0.0144 USD2020-05-12 · 0.014 USD2020-05-13 · 0.0145 USD2020-05-14 · 0.015 USD2020-05-15 · 0.0153 USD2020-05-16 · 0.0149 USD2020-05-17 · 0.015 USD2020-05-18 · 0.015 USD2020-05-19 · 0.0153 USD2020-05-20 · 0.0155 USD2020-05-21 · 0.015 USD2020-05-22 · 0.0142 USD2020-05-23 · 0.0148 USD2020-05-24 · 0.0149 USD2020-05-25 · 0.0142 USD2020-05-26 · 0.0147 USD2020-05-27 · 0.0145 USD2020-05-28 · 0.0148 USD2020-05-29 · 0.0152 USD2020-05-30 · 0.0149 USD2020-05-31 · 0.0163 USD2020-06-01 · 0.0159 USD2020-06-02 · 0.017 USD2020-06-03 · 0.0163 USD2020-06-04 · 0.0168 USD2020-06-05 · 0.0168 USD2020-06-06 · 0.0169 USD2020-06-07 · 0.017 USD2020-06-08 · 0.0181 USD2020-06-09 · 0.018 USD2020-06-10 · 0.0176 USD2020-06-11 · 0.0176 USD2020-06-12 · 0.0158 USD2020-06-13 · 0.0164 USD2020-06-14 · 0.0167 USD2020-06-15 · 0.0162 USD2020-06-16 · 0.0162 USD2020-06-17 · 0.0161 USD2020-06-18 · 0.0162 USD2020-06-19 · 0.016 USD2020-06-20 · 0.0159 USD2020-06-21 · 0.016 USD2020-06-22 · 0.0159 USD2020-06-23 · 0.0164 USD2020-06-24 · 0.0165 USD2020-06-25 · 0.016 USD2020-06-26 · 0.0159 USD2020-06-27 · 0.0158 USD2020-06-28 · 0.0155 USD2020-06-29 · 0.0158 USD2020-06-30 · 0.0162 USD2020-07-01 · 0.0163 USD2020-07-02 · 0.0169 USD2020-07-03 · 0.0166 USD2020-07-04 · 0.0166 USD2020-07-05 · 0.0168 USD2020-07-06 · 0.0169 USD2020-07-07 · 0.018 USD2020-07-08 · 0.0171 USD2020-07-09 · 0.0179 USD2020-07-10 · 0.0185 USD2020-07-11 · 0.0181 USD2020-07-12 · 0.0184 USD2020-07-13 · 0.0182 USD2020-07-14 · 0.0175 USD2020-07-15 · 0.0176 USD2020-07-16 · 0.0176 USD2020-07-17 · 0.0171 USD2020-07-18 · 0.0172 USD2020-07-19 · 0.0174 USD2020-07-20 · 0.0175 USD2020-07-21 · 0.0172 USD2020-07-22 · 0.0176 USD2020-07-23 · 0.018 USD2020-07-24 · 0.0179 USD2020-07-25 · 0.018 USD2020-07-26 · 0.0187 USD2020-07-27 · 0.0185 USD2020-07-28 · 0.0187 USD2020-07-29 · 0.0191 USD2020-07-30 · 0.0193 USD2020-07-31 · 0.0193 USD2020-08-01 · 0.0198 USD2020-08-02 · 0.0206 USD2020-08-03 · 0.019 USD2020-08-04 · 0.0199 USD2020-08-05 · 0.0204 USD2020-08-06 · 0.0204 USD2020-08-07 · 0.0202 USD2020-08-08 · 0.0199 USD2020-08-09 · 0.0205 USD2020-08-10 · 0.0205 USD2020-08-11 · 0.0215 USD2020-08-12 · 0.0201 USD2020-08-13 · 0.0202 USD2020-08-14 · 0.0223 USD2020-08-15 · 0.0247 USD2020-08-16 · 0.0252 USD2020-08-17 · 0.0282 USD2020-08-18 · 0.0304 USD2020-08-19 · 0.0288 USD2020-08-20 · 0.0265 USD2020-08-21 · 0.0275 USD2020-08-22 · 0.0242 USD2020-08-23 · 0.0251 USD2020-08-24 · 0.0244 USD2020-08-25 · 0.0251 USD2020-08-26 · 0.0231 USD2020-08-27 · 0.0237 USD2020-08-28 · 0.0231 USD2020-08-29 · 0.024 USD2020-08-30 · 0.025 USD2020-08-31 · 0.0269 USD2020-09-01 · 0.0293 USD2020-09-02 · 0.0347 USD2020-09-03 · 0.0346 USD2020-09-04 · 0.0409 USD2020-09-05 · 0.0357 USD2020-09-06 · 0.0298 USD2020-09-07 · 0.0315 USD2020-09-08 · 0.0322 USD2020-09-09 · 0.035 USD2020-09-10 · 0.034 USD2020-09-11 · 0.033 USD2020-09-12 · 0.0335 USD2020-09-13 · 0.0327 USD2020-09-14 · 0.0307 USD2020-09-15 · 0.0304 USD2020-09-16 · 0.0279 USD2020-09-17 · 0.0264 USD2020-09-18 · 0.0281 USD2020-09-19 · 0.029 USD2020-09-20 · 0.0277 USD2020-09-21 · 0.0269 USD2020-09-22 · 0.0249 USD2020-09-23 · 0.025 USD2020-09-24 · 0.0248 USD2020-09-25 · 0.0262 USD2020-09-26 · 0.0271 USD2020-09-27 · 0.0272 USD2020-09-28 · 0.0267 USD2020-09-29 · 0.0262 USD2020-09-30 · 0.0263 USD2020-10-01 · 0.0262 USD2020-10-02 · 0.0257 USD2020-10-03 · 0.0259 USD2020-10-04 · 0.0271 USD2020-10-05 · 0.0264 USD2020-10-06 · 0.0265 USD2020-10-07 · 0.0256 USD2020-10-08 · 0.0255 USD2020-10-09 · 0.0257 USD2020-10-10 · 0.0263 USD2020-10-11 · 0.0265 USD2020-10-12 · 0.0266 USD2020-10-13 · 0.027 USD2020-10-14 · 0.0268 USD2020-10-15 · 0.0268 USD2020-10-16 · 0.0265 USD2020-10-17 · 0.0257 USD2020-10-18 · 0.0258 USD2020-10-19 · 0.026 USD2020-10-20 · 0.0259 USD2020-10-21 · 0.026 USD2020-10-22 · 0.0267 USD2020-10-23 · 0.027 USD2020-10-24 · 0.0267 USD2020-10-25 · 0.027 USD2020-10-26 · 0.027 USD2020-10-27 · 0.0268 USD2020-10-28 · 0.027 USD2020-10-29 · 0.0269 USD2020-10-30 · 0.0265 USD2020-10-31 · 0.0256 USD2020-11-01 · 0.0258 USD2020-11-02 · 0.0258 USD2020-11-03 · 0.0245 USD2020-11-04 · 0.0243 USD2020-11-05 · 0.0242 USD2020-11-06 · 0.025 USD2020-11-07 · 0.0263 USD2020-11-08 · 0.0249 USD2020-11-09 · 0.0254 USD2020-11-10 · 0.0248 USD2020-11-11 · 0.0249 USD2020-11-12 · 0.0248 USD2020-11-13 · 0.0249 USD2020-11-14 · 0.0253 USD2020-11-15 · 0.0252 USD2020-11-16 · 0.0252 USD2020-11-17 · 0.0256 USD2020-11-18 · 0.0266 USD2020-11-19 · 0.0267 USD2020-11-20 · 0.0258 USD2020-11-21 · 0.0263 USD2020-11-22 · 0.0304 USD2020-11-23 · 0.0291 USD2020-11-24 · 0.0316 USD2020-11-25 · 0.0352 USD2020-11-26 · 0.033 USD2020-11-27 · 0.0292 USD2020-11-28 · 0.0292 USD2020-11-29 · 0.0304 USD2020-11-30 · 0.031 USD2020-12-01 · 0.0322 USD2020-12-02 · 0.0302 USD2020-12-03 · 0.0312 USD2020-12-04 · 0.0316 USD2020-12-05 · 0.0295 USD2020-12-06 · 0.0307 USD2020-12-07 · 0.0309 USD2020-12-08 · 0.0303 USD2020-12-09 · 0.028 USD2020-12-10 · 0.0288 USD2020-12-11 · 0.0282 USD2020-12-12 · 0.028 USD2020-12-13 · 0.0286 USD2020-12-14 · 0.029 USD2020-12-15 · 0.0291 USD2020-12-16 · 0.029 USD2020-12-17 · 0.0315 USD2020-12-18 · 0.0307 USD2020-12-19 · 0.0311 USD2020-12-20 · 0.0311 USD2020-12-21 · 0.0313 USD2020-12-22 · 0.0295 USD2020-12-23 · 0.029 USD2020-12-24 · 0.0248 USD2020-12-25 · 0.0275 USD2020-12-26 · 0.0284 USD2020-12-27 · 0.0278 USD2020-12-28 · 0.0291 USD2020-12-29 · 0.0296 USD2020-12-30 · 0.0277 USD2020-12-31 · 0.027 USD2021-01-01 · 0.0268 USD2021-01-02 · 0.0269 USD2021-01-03 · 0.0272 USD2021-01-04 · 0.0296 USD2021-01-05 · 0.0305 USD2021-01-06 · 0.0282 USD2021-01-07 · 0.0302 USD2021-01-08 · 0.0312 USD2021-01-09 · 0.0305 USD2021-01-10 · 0.0341 USD2021-01-11 · 0.0325 USD2021-01-12 · 0.0287 USD2021-01-13 · 0.0284 USD2021-01-14 · 0.0312 USD2021-01-15 · 0.0304 USD2021-01-16 · 0.0299 USD2021-01-17 · 0.0299 USD2021-01-18 · 0.0301 USD2021-01-19 · 0.0317 USD2021-01-20 · 0.0307 USD2021-01-21 · 0.0304 USD2021-01-22 · 0.0277 USD2021-01-23 · 0.0284 USD2021-01-24 · 0.0291 USD2021-01-25 · 0.0301 USD2021-01-26 · 0.0296 USD2021-01-27 · 0.0292 USD2021-01-28 · 0.0283 USD2021-01-29 · 0.0301 USD2021-01-30 · 0.0332 USD2021-01-31 · 0.032 USD2021-02-01 · 0.0316 USD2021-02-02 · 0.0328 USD2021-02-03 · 0.0331 USD2021-02-04 · 0.0346 USD2021-02-05 · 0.0331 USD2021-02-06 · 0.0364 USD2021-02-07 · 0.0349 USD2021-02-08 · 0.0362 USD2021-02-09 · 0.0407 USD2021-02-10 · 0.0462 USD2021-02-11 · 0.0463 USD2021-02-12 · 0.0569 USD2021-02-13 · 0.0553 USD2021-02-14 · 0.0596 USD2021-02-15 · 0.0553 USD2021-02-16 · 0.0505 USD2021-02-17 · 0.0523 USD2021-02-18 · 0.0528 USD2021-02-19 · 0.055 USD2021-02-20 · 0.0614 USD2021-02-21 · 0.0577 USD2021-02-22 · 0.0594 USD2021-02-23 · 0.0546 USD2021-02-24 · 0.0452 USD2021-02-25 · 0.0482 USD2021-02-26 · 0.0451 USD2021-02-27 · 0.0453 USD2021-02-28 · 0.047 USD2021-03-01 · 0.0454 USD2021-03-02 · 0.0479 USD2021-03-03 · 0.047 USD2021-03-04 · 0.0491 USD2021-03-05 · 0.0514 USD2021-03-06 · 0.0504 USD2021-03-07 · 0.0503 USD2021-03-08 · 0.0519 USD2021-03-09 · 0.0531 USD2021-03-10 · 0.0534 USD2021-03-11 · 0.0515 USD2021-03-12 · 0.0516 USD2021-03-13 · 0.05 USD2021-03-14 · 0.0529 USD2021-03-15 · 0.0515 USD2021-03-16 · 0.0508 USD2021-03-17 · 0.0526 USD2021-03-18 · 0.0554 USD2021-03-19 · 0.0535 USD2021-03-20 · 0.0595 USD2021-03-21 · 0.0612 USD2021-03-22 · 0.0628 USD2021-03-23 · 0.0597 USD2021-03-24 · 0.0587 USD2021-03-25 · 0.0559 USD2021-03-26 · 0.0553 USD2021-03-27 · 0.0652 USD2021-03-28 · 0.0632 USD2021-03-29 · 0.0635 USD2021-03-30 · 0.0644 USD2021-03-31 · 0.066 USD2021-04-01 · 0.0919 USD2021-04-02 · 0.0871 USD2021-04-03 · 0.0922 USD2021-04-04 · 0.1015 USD2021-04-05 · 0.1282 USD2021-04-06 · 0.1383 USD2021-04-07 · 0.1253 USD2021-04-08 · 0.1113 USD2021-04-09 · 0.1239 USD2021-04-10 · 0.1163 USD2021-04-11 · 0.1262 USD2021-04-12 · 0.1226 USD2021-04-13 · 0.1298 USD2021-04-14 · 0.1474 USD2021-04-15 · 0.1415 USD2021-04-16 · 0.1662 USD2021-04-17 · 0.1616 USD2021-04-18 · 0.1577 USD2021-04-19 · 0.1419 USD2021-04-20 · 0.1315 USD2021-04-21 · 0.1336 USD2021-04-22 · 0.1246 USD2021-04-23 · 0.1109 USD2021-04-24 · 0.1094 USD2021-04-25 · 0.1031 USD2021-04-26 · 0.1018 USD2021-04-27 · 0.1175 USD2021-04-28 · 0.1255 USD2021-04-29 · 0.123 USD2021-04-30 · 0.1215 USD2021-05-01 · 0.1329 USD2021-05-02 · 0.1313 USD2021-05-03 · 0.1282 USD2021-05-04 · 0.1322 USD2021-05-05 · 0.1196 USD2021-05-06 · 0.1462 USD2021-05-07 · 0.153 USD2021-05-08 · 0.1478 USD2021-05-09 · 0.1441 USD2021-05-10 · 0.1435 USD2021-05-11 · 0.1287 USD2021-05-12 · 0.1393 USD2021-05-13 · 0.1203 USD2021-05-14 · 0.1222 USD2021-05-15 · 0.1253 USD2021-05-16 · 0.1207 USD2021-05-17 · 0.1203 USD2021-05-18 · 0.1127 USD2021-05-19 · 0.1171 USD2021-05-20 · 0.082 USD2021-05-21 · 0.0892 USD2021-05-22 · 0.0782 USD2021-05-23 · 0.0759 USD2021-05-24 · 0.064 USD2021-05-25 · 0.0774 USD2021-05-26 · 0.0778 USD2021-05-27 · 0.0829 USD2021-05-28 · 0.0795 USD2021-05-29 · 0.0727 USD2021-05-30 · 0.069 USD2021-05-31 · 0.072 USD2021-06-01 · 0.0764 USD2021-06-02 · 0.0761 USD2021-06-03 · 0.0777 USD2021-06-04 · 0.0817 USD2021-06-05 · 0.0777 USD2021-06-06 · 0.0757 USD2021-06-07 · 0.0775 USD2021-06-08 · 0.0717 USD2021-06-09 · 0.0715 USD2021-06-10 · 0.0754 USD2021-06-11 · 0.0725 USD2021-06-12 · 0.0689 USD2021-06-13 · 0.0683 USD2021-06-14 · 0.0718 USD2021-06-15 · 0.0722 USD2021-06-16 · 0.0721 USD2021-06-17 · 0.0687 USD2021-06-18 · 0.0737 USD2021-06-19 · 0.0695 USD2021-06-20 · 0.0689 USD2021-06-21 · 0.0681 USD2021-06-22 · 0.0535 USD2021-06-23 · 0.0509 USD2021-06-24 · 0.0566 USD2021-06-25 · 0.0662 USD2021-06-26 · 0.0624 USD2021-06-27 · 0.0628 USD2021-06-28 · 0.065 USD2021-06-29 · 0.0655 USD2021-06-30 · 0.0676 USD2021-07-01 · 0.0682 USD2021-07-02 · 0.065 USD2021-07-03 · 0.0667 USD2021-07-04 · 0.067 USD2021-07-05 · 0.0675 USD2021-07-06 · 0.0649 USD2021-07-07 · 0.065 USD2021-07-08 · 0.0644 USD2021-07-09 · 0.0614 USD2021-07-10 · 0.0626 USD2021-07-11 · 0.0616 USD2021-07-12 · 0.0621 USD2021-07-13 · 0.0605 USD2021-07-14 · 0.0596 USD2021-07-15 · 0.0601 USD2021-07-16 · 0.0577 USD2021-07-17 · 0.0558 USD2021-07-18 · 0.0562 USD2021-07-19 · 0.0564 USD2021-07-20 · 0.0537 USD2021-07-21 · 0.0508 USD2021-07-22 · 0.0541 USD2021-07-23 · 0.0554 USD2021-07-24 · 0.056 USD2021-07-25 · 0.0575 USD2021-07-26 · 0.0584 USD2021-07-27 · 0.0584 USD2021-07-28 · 0.06 USD2021-07-29 · 0.0605 USD2021-07-30 · 0.0618 USD2021-07-31 · 0.0632 USD2021-08-01 · 0.0643 USD2021-08-02 · 0.0635 USD2021-08-03 · 0.0648 USD2021-08-04 · 0.064 USD2021-08-05 · 0.0675 USD2021-08-06 · 0.0702 USD2021-08-07 · 0.0717 USD2021-08-08 · 0.0753 USD2021-08-09 · 0.0716 USD2021-08-10 · 0.0741 USD2021-08-11 · 0.0747 USD2021-08-12 · 0.0833 USD2021-08-13 · 0.0841 USD2021-08-14 · 0.0894 USD2021-08-15 · 0.0926 USD2021-08-16 · 0.0929 USD2021-08-17 · 0.0896 USD2021-08-18 · 0.085 USD2021-08-19 · 0.0848 USD2021-08-20 · 0.0872 USD2021-08-21 · 0.0899 USD2021-08-22 · 0.0879 USD2021-08-23 · 0.0878 USD2021-08-24 · 0.0898 USD2021-08-25 · 0.0849 USD2021-08-26 · 0.0875 USD2021-08-27 · 0.084 USD2021-08-28 · 0.0882 USD2021-08-29 · 0.0884 USD2021-08-30 · 0.0887 USD2021-08-31 · 0.0865 USD2021-09-01 · 0.089 USD2021-09-02 · 0.0952 USD2021-09-03 · 0.0999 USD2021-09-04 · 0.1015 USD2021-09-05 · 0.1017 USD2021-09-06 · 0.1049 USD2021-09-07 · 0.104 USD2021-09-08 · 0.0856 USD2021-09-09 · 0.0928 USD2021-09-10 · 0.0931 USD2021-09-11 · 0.0912 USD2021-09-12 · 0.0955 USD2021-09-13 · 0.113 USD2021-09-14 · 0.105 USD2021-09-15 · 0.1181 USD2021-09-16 · 0.121 USD2021-09-17 · 0.1163 USD2021-09-18 · 0.1058 USD2021-09-19 · 0.1063 USD2021-09-20 · 0.1041 USD2021-09-21 · 0.0919 USD2021-09-22 · 0.0888 USD2021-09-23 · 0.0989 USD2021-09-24 · 0.0996 USD2021-09-25 · 0.0924 USD2021-09-26 · 0.0911 USD2021-09-27 · 0.0879 USD2021-09-28 · 0.0861 USD2021-09-29 · 0.0831 USD2021-09-30 · 0.0862 USD2021-10-01 · 0.0895 USD2021-10-02 · 0.0948 USD2021-10-03 · 0.094 USD2021-10-04 · 0.0952 USD2021-10-05 · 0.0938 USD2021-10-06 · 0.0968 USD2021-10-07 · 0.0954 USD2021-10-08 · 0.0957 USD2021-10-09 · 0.0979 USD2021-10-10 · 0.103 USD2021-10-11 · 0.0979 USD2021-10-12 · 0.0975 USD2021-10-13 · 0.0954 USD2021-10-14 · 0.0981 USD2021-10-15 · 0.0973 USD2021-10-16 · 0.0993 USD2021-10-17 · 0.0992 USD2021-10-18 · 0.0989 USD2021-10-19 · 0.0983 USD2021-10-20 · 0.1011 USD2021-10-21 · 0.1036 USD2021-10-22 · 0.1003 USD2021-10-23 · 0.1003 USD2021-10-24 · 0.1012 USD2021-10-25 · 0.0997 USD2021-10-26 · 0.1009 USD2021-10-27 · 0.1014 USD2021-10-28 · 0.0911 USD2021-10-29 · 0.0955 USD2021-10-30 · 0.0997 USD2021-10-31 · 0.1011 USD2021-11-01 · 0.1014 USD2021-11-02 · 0.1007 USD2021-11-03 · 0.1076 USD2021-11-04 · 0.1059 USD2021-11-05 · 0.1039 USD2021-11-06 · 0.1039 USD2021-11-07 · 0.1028 USD2021-11-08 · 0.1049 USD2021-11-09 · 0.1098 USD2021-11-10 · 0.1147 USD2021-11-11 · 0.107 USD2021-11-12 · 0.1093 USD2021-11-13 · 0.1086 USD2021-11-14 · 0.1131 USD2021-11-15 · 0.1182 USD2021-11-16 · 0.1244 USD2021-11-17 · 0.1104 USD2021-11-18 · 0.1119 USD2021-11-19 · 0.1007 USD2021-11-20 · 0.1048 USD2021-11-21 · 0.1058 USD2021-11-22 · 0.108 USD2021-11-23 · 0.1021 USD2021-11-24 · 0.1031 USD2021-11-25 · 0.0981 USD2021-11-26 · 0.1003 USD2021-11-27 · 0.0925 USD2021-11-28 · 0.0932 USD2021-11-29 · 0.0951 USD2021-11-30 · 0.0969 USD2021-12-01 · 0.0966 USD2021-12-02 · 0.0982 USD2021-12-03 · 0.0976 USD2021-12-04 · 0.0943 USD2021-12-05 · 0.087 USD2021-12-06 · 0.0844 USD2021-12-07 · 0.0878 USD2021-12-08 · 0.0904 USD2021-12-09 · 0.0926 USD2021-12-10 · 0.0891 USD2021-12-11 · 0.0882 USD2021-12-12 · 0.0915 USD2021-12-13 · 0.0912 USD2021-12-14 · 0.0852 USD2021-12-15 · 0.0873 USD2021-12-16 · 0.0878 USD2021-12-17 · 0.0856 USD2021-12-18 · 0.0799 USD2021-12-19 · 0.0806 USD2021-12-20 · 0.0797 USD2021-12-21 · 0.078 USD2021-12-22 · 0.0792 USD2021-12-23 · 0.0795 USD2021-12-24 · 0.0828 USD2021-12-25 · 0.0813 USD2021-12-26 · 0.0818 USD2021-12-27 · 0.0817 USD2021-12-28 · 0.0813 USD2021-12-29 · 0.0775 USD2021-12-30 · 0.0767 USD2021-12-31 · 0.078 USD2022-01-01 · 0.0754 USD2022-01-02 · 0.0769 USD2022-01-03 · 0.0778 USD2022-01-04 · 0.0772 USD2022-01-05 · 0.0762 USD2022-01-06 · 0.0716 USD2022-01-07 · 0.0712 USD2022-01-08 · 0.0683 USD2022-01-09 · 0.0655 USD2022-01-10 · 0.0662 USD2022-01-11 · 0.0636 USD2022-01-12 · 0.065 USD2022-01-13 · 0.0682 USD2022-01-14 · 0.0662 USD2022-01-15 · 0.0677 USD2022-01-16 · 0.0687 USD2022-01-17 · 0.0699 USD2022-01-18 · 0.0709 USD2022-01-19 · 0.0685 USD2022-01-20 · 0.0693 USD2022-01-21 · 0.0677 USD2022-01-22 · 0.0609 USD2022-01-23 · 0.057 USD2022-01-24 · 0.0576 USD2022-01-25 · 0.0552 USD2022-01-26 · 0.056 USD2022-01-27 · 0.0563 USD2022-01-28 · 0.0567 USD2022-01-29 · 0.0578 USD2022-01-30 · 0.0605 USD2022-01-31 · 0.0589 USD2022-02-01 · 0.0592 USD2022-02-02 · 0.06 USD2022-02-03 · 0.0588 USD2022-02-04 · 0.0598 USD2022-02-05 · 0.0647 USD2022-02-06 · 0.0649 USD2022-02-07 · 0.0663 USD2022-02-08 · 0.0687 USD2022-02-09 · 0.0682 USD2022-02-10 · 0.0699 USD2022-02-11 · 0.0688 USD2022-02-12 · 0.0642 USD2022-02-13 · 0.0635 USD2022-02-14 · 0.0645 USD2022-02-15 · 0.0646 USD2022-02-16 · 0.0668 USD2022-02-17 · 0.0665 USD2022-02-18 · 0.0625 USD2022-02-19 · 0.0632 USD2022-02-20 · 0.0637 USD2022-02-21 · 0.0621 USD2022-02-22 · 0.0598 USD2022-02-23 · 0.0627 USD2022-02-24 · 0.061 USD2022-02-25 · 0.0612 USD2022-02-26 · 0.0598 USD2022-02-27 · 0.0597 USD2022-02-28 · 0.0582 USD2022-03-01 · 0.0618 USD2022-03-02 · 0.0622 USD2022-03-03 · 0.0616 USD2022-03-04 · 0.06 USD2022-03-05 · 0.0583 USD2022-03-06 · 0.0605 USD2022-03-07 · 0.059 USD2022-03-08 · 0.0587 USD2022-03-09 · 0.0606 USD2022-03-10 · 0.0608 USD2022-03-11 · 0.0599 USD2022-03-12 · 0.0603 USD2022-03-13 · 0.0597 USD2022-03-14 · 0.0595 USD2022-03-15 · 0.0601 USD2022-03-16 · 0.0605 USD2022-03-17 · 0.0611 USD2022-03-18 · 0.0609 USD2022-03-19 · 0.0618 USD2022-03-20 · 0.0619 USD2022-03-21 · 0.0614 USD2022-03-22 · 0.0618 USD2022-03-23 · 0.0634 USD2022-03-24 · 0.0643 USD2022-03-25 · 0.0655 USD2022-03-26 · 0.0643 USD2022-03-27 · 0.0661 USD2022-03-28 · 0.0689 USD2022-03-29 · 0.069 USD2022-03-30 · 0.0693 USD2022-03-31 · 0.0731 USD2022-04-01 · 0.0739 USD2022-04-02 · 0.0748 USD2022-04-03 · 0.0732 USD2022-04-04 · 0.0731 USD2022-04-05 · 0.0708 USD2022-04-06 · 0.0694 USD2022-04-07 · 0.0632 USD2022-04-08 · 0.0645 USD2022-04-09 · 0.0626 USD2022-04-10 · 0.064 USD2022-04-11 · 0.0625 USD2022-04-12 · 0.0582 USD2022-04-13 · 0.06 USD2022-04-14 · 0.0617 USD2022-04-15 · 0.0602 USD2022-04-16 · 0.0619 USD2022-04-17 · 0.062 USD2022-04-18 · 0.0602 USD2022-04-19 · 0.0616 USD2022-04-20 · 0.0634 USD2022-04-21 · 0.0627 USD2022-04-22 · 0.0715 USD2022-04-23 · 0.0668 USD2022-04-24 · 0.0677 USD2022-04-25 · 0.0656 USD2022-04-26 · 0.0654 USD2022-04-27 · 0.0619 USD2022-04-28 · 0.0632 USD2022-04-29 · 0.0637 USD2022-04-30 · 0.0636 USD2022-05-01 · 0.063 USD2022-05-02 · 0.071 USD2022-05-03 · 0.0689 USD2022-05-04 · 0.0723 USD2022-05-05 · 0.0864 USD2022-05-06 · 0.0748 USD2022-05-07 · 0.0864 USD2022-05-08 · 0.0835 USD2022-05-09 · 0.0878 USD2022-05-10 · 0.0738 USD2022-05-11 · 0.0771 USD2022-05-12 · 0.0751 USD2022-05-13 · 0.0675 USD2022-05-14 · 0.0746 USD2022-05-15 · 0.0728 USD2022-05-16 · 0.0724 USD2022-05-17 · 0.0692 USD2022-05-18 · 0.0725 USD2022-05-19 · 0.0711 USD2022-05-21 · 0.0714 USD2022-05-22 · 0.0742 USD2022-05-23 · 0.0782 USD2022-05-24 · 0.0762 USD2022-05-25 · 0.0806 USD2022-05-26 · 0.0847 USD2022-05-27 · 0.0825 USD2022-05-28 · 0.0808 USD2022-05-29 · 0.0814 USD2022-05-30 · 0.0806 USD2022-05-31 · 0.0833 USD2022-06-01 · 0.0841 USD2022-06-02 · 0.0836 USD2022-06-03 · 0.0842 USD2022-06-04 · 0.0811 USD2022-06-05 · 0.0805 USD2022-06-06 · 0.0815 USD2022-06-07 · 0.0818 USD2022-06-08 · 0.0822 USD2022-06-09 · 0.0807 USD2022-06-10 · 0.081 USD2022-06-11 · 0.079 USD2022-06-12 · 0.076 USD2022-06-13 · 0.0763 USD2022-06-14 · 0.0638 USD2022-06-15 · 0.0558 USD2022-06-16 · 0.0631 USD2022-06-17 · 0.0592 USD2022-06-18 · 0.0599 USD2022-06-19 · 0.061 USD2022-06-20 · 0.0614 USD2022-06-21 · 0.0613 USD2022-06-22 · 0.0648 USD2022-06-23 · 0.0632 USD2022-06-24 · 0.0638 USD2022-06-26 · 0.0649 USD2022-06-27 · 0.0652 USD2022-06-28 · 0.0671 USD2022-06-29 · 0.066 USD2022-06-30 · 0.0649 USD2022-07-01 · 0.064 USD2022-07-02 · 0.0653 USD2022-07-03 · 0.0648 USD2022-07-04 · 0.0663 USD2022-07-05 · 0.0673 USD2022-07-06 · 0.0682 USD2022-07-08 · 0.0687 USD2022-07-09 · 0.0693 USD2022-07-10 · 0.0698 USD2022-07-11 · 0.0677 USD2022-07-12 · 0.0647 USD2022-07-13 · 0.0648 USD2022-07-14 · 0.0663 USD2022-07-15 · 0.0669 USD2022-07-16 · 0.0671 USD2022-07-17 · 0.0688 USD2022-07-18 · 0.0676 USD2022-07-19 · 0.0691 USD2022-07-20 · 0.0691 USD2022-07-21 · 0.0675 USD2022-07-22 · 0.068 USD2022-07-23 · 0.0671 USD2022-07-24 · 0.0671 USD2022-07-25 · 0.0669 USD2022-07-26 · 0.0638 USD2022-07-27 · 0.0654 USD2022-07-28 · 0.0687 USD2022-07-29 · 0.0698 USD2022-07-30 · 0.0695 USD2022-07-31 · 0.0692 USD2022-08-01 · 0.069 USD2022-08-02 · 0.07 USD2022-08-03 · 0.0686 USD2022-08-05 · 0.0692 USD2022-08-07 · 0.0696 USD2022-08-08 · 0.0698 USD2022-08-09 · 0.0703 USD2022-08-10 · 0.0685 USD2022-08-11 · 0.0704 USD2022-08-12 · 0.0704 USD2022-08-13 · 0.0706 USD2022-08-14 · 0.0701 USD2022-08-15 · 0.0704 USD2022-08-16 · 0.0691 USD2022-08-17 · 0.0699 USD2022-08-18 · 0.0683 USD2022-08-19 · 0.0676 USD2022-08-20 · 0.0643 USD2022-08-21 · 0.0659 USD2022-08-22 · 0.0661 USD2022-08-23 · 0.0657 USD2022-08-24 · 0.0664 USD2022-08-25 · 0.0649 USD2022-08-26 · 0.0656 USD2022-08-27 · 0.0618 USD2022-08-28 · 0.063 USD2022-08-29 · 0.0618 USD2022-08-30 · 0.0635 USD2022-08-31 · 0.0648 USD2022-09-01 · 0.0634 USD2022-09-02 · 0.0634 USD2022-09-03 · 0.0627 USD2022-09-04 · 0.0632 USD2022-09-05 · 0.0636 USD2022-09-06 · 0.0629 USD2022-09-07 · 0.0609 USD2022-09-08 · 0.0619 USD2022-09-09 · 0.0613 USD2022-09-10 · 0.0634 USD2022-09-11 · 0.0647 USD2022-09-12 · 0.0643 USD2022-09-13 · 0.0638 USD2022-09-14 · 0.0607 USD2022-09-15 · 0.0617 USD2022-09-16 · 0.0613 USD2022-09-17 · 0.0613 USD2022-09-18 · 0.0622 USD2022-09-19 · 0.0609 USD2022-09-20 · 0.0604 USD2022-09-21 · 0.0598 USD2022-09-22 · 0.0593 USD2022-09-23 · 0.0603 USD2022-09-24 · 0.0605 USD2022-09-25 · 0.0599 USD2022-09-26 · 0.0598 USD2022-09-27 · 0.0595 USD2022-09-28 · 0.0595 USD2022-09-29 · 0.0597 USD2022-09-30 · 0.061 USD2022-10-01 · 0.0612 USD2022-10-02 · 0.0605 USD2022-10-03 · 0.061 USD2022-10-04 · 0.0614 USD2022-10-05 · 0.0624 USD2022-10-06 · 0.0624 USD2022-10-07 · 0.0628 USD2022-10-09 · 0.0621 USD2022-10-10 · 0.0624 USD2022-10-11 · 0.0628 USD2022-10-12 · 0.0616 USD2022-10-13 · 0.0618 USD2022-10-14 · 0.061 USD2022-10-15 · 0.064 USD2022-10-16 · 0.0618 USD2022-10-17 · 0.0619 USD2022-10-18 · 0.0627 USD2022-10-19 · 0.0622 USD2022-10-20 · 0.0618 USD2022-10-21 · 0.0622 USD2022-10-22 · 0.0617 USD2022-10-23 · 0.0617 USD2022-10-24 · 0.0619 USD2022-10-25 · 0.0613 USD2022-10-26 · 0.0624 USD2022-10-27 · 0.0635 USD2022-10-28 · 0.063 USD2022-10-29 · 0.0635 USD2022-10-30 · 0.0641 USD2022-10-31 · 0.0631 USD2022-11-01 · 0.0634 USD2022-11-02 · 0.0628 USD2022-11-03 · 0.0616 USD2022-11-04 · 0.0618 USD2022-11-05 · 0.0637 USD2022-11-06 · 0.0636 USD2022-11-07 · 0.0628 USD2022-11-08 · 0.0624 USD2022-11-09 · 0.0589 USD2022-11-10 · 0.0541 USD2022-11-11 · 0.0579 USD2022-11-12 · 0.0561 USD2022-11-13 · 0.0551 USD2022-11-14 · 0.051 USD2022-11-15 · 0.0502 USD2022-11-16 · 0.0507 USD2022-11-17 · 0.0503 USD2022-11-18 · 0.0502 USD2022-11-19 · 0.0508 USD2022-11-20 · 0.0523 USD2022-11-21 · 0.0502 USD2022-11-22 · 0.0514 USD2022-11-23 · 0.0507 USD2022-11-24 · 0.0516 USD2022-11-25 · 0.053 USD2022-11-26 · 0.0531 USD2022-11-27 · 0.0529 USD2022-11-28 · 0.0534 USD2022-11-29 · 0.0531 USD2022-11-30 · 0.0534 USD2022-12-01 · 0.0548 USD2022-12-02 · 0.0543 USD2022-12-03 · 0.0547 USD2022-12-04 · 0.0538 USD2022-12-05 · 0.0533 USD2022-12-06 · 0.0534 USD2022-12-07 · 0.0537 USD2022-12-08 · 0.0532 USD2022-12-09 · 0.0545 USD2022-12-10 · 0.0547 USD2022-12-11 · 0.0548 USD2022-12-12 · 0.054 USD2022-12-13 · 0.0535 USD2022-12-14 · 0.0545 USD2022-12-15 · 0.0557 USD2022-12-16 · 0.0557 USD2022-12-17 · 0.0531 USD2022-12-18 · 0.055 USD2022-12-19 · 0.0538 USD2022-12-20 · 0.0537 USD2022-12-21 · 0.055 USD2022-12-22 · 0.055 USD2022-12-23 · 0.0556 USD2022-12-24 · 0.0543 USD2022-12-25 · 0.0549 USD2022-12-26 · 0.0549 USD2022-12-27 · 0.0545 USD2022-12-28 · 0.0542 USD2022-12-29 · 0.0542 USD2022-12-30 · 0.0541 USD2022-12-31 · 0.0544 USD2023-01-01 · 0.0546 USD2023-01-02 · 0.0549 USD2023-01-03 · 0.0552 USD2023-01-04 · 0.0548 USD2023-01-05 · 0.0548 USD2023-01-06 · 0.0537 USD2023-01-07 · 0.0526 USD2023-01-08 · 0.0521 USD2023-01-09 · 0.0539 USD2023-01-10 · 0.0547 USD2023-01-11 · 0.0549 USD2023-01-12 · 0.0566 USD2023-01-13 · 0.0572 USD2023-01-14 · 0.0601 USD2023-01-15 · 0.0618 USD2023-01-16 · 0.0624 USD2023-01-17 · 0.0625 USD2023-01-18 · 0.0618 USD2023-01-19 · 0.0591 USD2023-01-20 · 0.0602 USD2023-01-21 · 0.063 USD2023-01-22 · 0.0618 USD2023-01-23 · 0.0619 USD2023-01-24 · 0.0629 USD2023-01-25 · 0.0603 USD2023-01-26 · 0.0621 USD2023-01-27 · 0.0619 USD2023-01-28 · 0.0634 USD2023-01-29 · 0.0632 USD2023-01-30 · 0.0638 USD2023-01-31 · 0.0624 USD2023-02-01 · 0.0623 USD2023-02-02 · 0.0633 USD2023-02-03 · 0.064 USD2023-02-04 · 0.0641 USD2023-02-05 · 0.0639 USD2023-02-06 · 0.0642 USD2023-02-07 · 0.0633 USD2023-02-08 · 0.0658 USD2023-02-09 · 0.0669 USD2023-02-10 · 0.0627 USD2023-02-11 · 0.0634 USD2023-02-12 · 0.0639 USD2023-02-13 · 0.0639 USD2023-02-14 · 0.0657 USD2023-02-15 · 0.0669 USD2023-02-16 · 0.0709 USD2023-02-17 · 0.0674 USD2023-02-18 · 0.0706 USD2023-02-19 · 0.0702 USD2023-02-20 · 0.0704 USD2023-02-21 · 0.0719 USD2023-02-22 · 0.0695 USD2023-02-23 · 0.0694 USD2023-02-24 · 0.0697 USD2023-02-25 · 0.068 USD2023-02-26 · 0.068 USD2023-02-27 · 0.0696 USD2023-02-28 · 0.0695 USD2023-03-01 · 0.0691 USD2023-03-02 · 0.0699 USD2023-03-03 · 0.0698 USD2023-03-04 · 0.0673 USD2023-03-05 · 0.0668 USD2023-03-06 · 0.0674 USD2023-03-07 · 0.0675 USD2023-03-08 · 0.0664 USD2023-03-09 · 0.0654 USD2023-03-10 · 0.0586 USD2023-03-11 · 0.0574 USD2023-03-12 · 0.0589 USD2023-03-13 · 0.0649 USD2023-03-14 · 0.0672 USD2023-03-15 · 0.0672 USD2023-03-16 · 0.0657 USD2023-03-17 · 0.0657 USD2023-03-18 · 0.068 USD2023-03-19 · 0.0663 USD2023-03-20 · 0.0671 USD2023-03-21 · 0.0657 USD2023-03-22 · 0.0676 USD2023-03-23 · 0.0602 USD2023-03-24 · 0.0656 USD2023-03-25 · 0.0639 USD2023-03-26 · 0.0642 USD2023-03-27 · 0.0643 USD2023-03-28 · 0.0637 USD2023-03-29 · 0.0643 USD2023-03-30 · 0.0644 USD2023-03-31 · 0.0651 USD2023-04-01 · 0.0657 USD2023-04-02 · 0.0666 USD2023-04-03 · 0.0654 USD2023-04-04 · 0.0659 USD2023-04-05 · 0.0659 USD2023-04-06 · 0.0662 USD2023-04-07 · 0.0661 USD2023-04-08 · 0.0662 USD2023-04-09 · 0.0663 USD2023-04-10 · 0.0667 USD2023-04-11 · 0.0674 USD2023-04-12 · 0.0665 USD2023-04-13 · 0.0652 USD2023-04-14 · 0.0654 USD2023-04-15 · 0.0663 USD2023-04-16 · 0.0661 USD2023-04-17 · 0.0666 USD2023-04-18 · 0.0659 USD2023-04-19 · 0.0668 USD2023-04-20 · 0.0659 USD2023-04-21 · 0.0655 USD2023-04-22 · 0.065 USD2023-04-23 · 0.0663 USD2023-04-24 · 0.0668 USD2023-04-25 · 0.0662 USD2023-04-26 · 0.0659 USD2023-04-27 · 0.0653 USD2023-04-28 · 0.0659 USD2023-04-29 · 0.0668 USD2023-04-30 · 0.068 USD2023-05-01 · 0.0675 USD2023-05-02 · 0.0686 USD2023-05-03 · 0.0693 USD2023-05-04 · 0.0693 USD2023-05-05 · 0.0695 USD2023-05-06 · 0.0711 USD2023-05-07 · 0.0705 USD2023-05-08 · 0.0697 USD2023-05-09 · 0.0684 USD2023-05-10 · 0.0692 USD2023-05-11 · 0.0695 USD2023-05-12 · 0.0681 USD2023-05-13 · 0.0692 USD2023-05-14 · 0.0696 USD2023-05-15 · 0.0695 USD2023-05-16 · 0.0705 USD2023-05-17 · 0.0706 USD2023-05-18 · 0.071 USD2023-05-19 · 0.0704 USD2023-05-20 · 0.0707 USD2023-05-21 · 0.0727 USD2023-05-22 · 0.0753 USD2023-05-23 · 0.0783 USD2023-05-24 · 0.0786 USD2023-05-25 · 0.0769 USD2023-05-26 · 0.0769 USD2023-05-27 · 0.0755 USD2023-05-28 · 0.0772 USD2023-05-29 · 0.0775 USD2023-05-30 · 0.0762 USD2023-05-31 · 0.0765 USD2023-06-01 · 0.0753 USD2023-06-02 · 0.0748 USD2023-06-03 · 0.0827 USD2023-06-04 · 0.0819 USD2023-06-05 · 0.0817 USD2023-06-06 · 0.0784 USD2023-06-07 · 0.0783 USD2023-06-08 · 0.0768 USD2023-06-09 · 0.0775 USD2023-06-10 · 0.072 USD2023-06-11 · 0.0697 USD2023-06-12 · 0.0703 USD2023-06-13 · 0.0711 USD2023-06-14 · 0.0719 USD2023-06-15 · 0.071 USD2023-06-16 · 0.071 USD2023-06-17 · 0.0705 USD2023-06-18 · 0.0716 USD2023-06-19 · 0.0703 USD2023-06-20 · 0.0702 USD2023-06-21 · 0.0706 USD2023-06-22 · 0.0724 USD2023-06-23 · 0.0718 USD2023-06-24 · 0.0731 USD2023-06-25 · 0.0722 USD2023-06-26 · 0.0732 USD2023-06-27 · 0.0738 USD2023-06-28 · 0.0743 USD2023-06-29 · 0.0737 USD2023-06-30 · 0.0745 USD2023-07-01 · 0.0762 USD2023-07-02 · 0.0772 USD2023-07-03 · 0.076 USD2023-07-04 · 0.0773 USD2023-07-05 · 0.077 USD2023-07-06 · 0.0771 USD2023-07-07 · 0.0772 USD2023-07-08 · 0.0788 USD2023-07-09 · 0.0801 USD2023-07-10 · 0.0775 USD2023-07-11 · 0.0776 USD2023-07-12 · 0.0773 USD2023-07-13 · 0.0779 USD2023-07-14 · 0.0816 USD2023-07-15 · 0.0798 USD2023-07-16 · 0.0809 USD2023-07-17 · 0.0798 USD2023-07-18 · 0.08 USD2023-07-19 · 0.0798 USD2023-07-20 · 0.0803 USD2023-07-21 · 0.0807 USD2023-07-22 · 0.0805 USD2023-07-23 · 0.0837 USD2023-07-24 · 0.0833 USD2023-07-25 · 0.0815 USD2023-07-26 · 0.0819 USD2023-07-27 · 0.0824 USD2023-07-28 · 0.0826 USD2023-07-29 · 0.0852 USD2023-07-30 · 0.0834 USD2023-07-31 · 0.0801 USD2023-08-01 · 0.0779 USD2023-08-02 · 0.0786 USD2023-08-03 · 0.0765 USD2023-08-04 · 0.0772 USD2023-08-05 · 0.0767 USD2023-08-06 · 0.0774 USD2023-08-07 · 0.0768 USD2023-08-08 · 0.0768 USD2023-08-09 · 0.0768 USD2023-08-10 · 0.0767 USD2023-08-11 · 0.0773 USD2023-08-12 · 0.0772 USD2023-08-13 · 0.0775 USD2023-08-14 · 0.0771 USD2023-08-15 · 0.0774 USD2023-08-16 · 0.0762 USD2023-08-17 · 0.0746 USD2023-08-18 · 0.0725 USD2023-08-19 · 0.073 USD2023-08-20 · 0.0741 USD2023-08-21 · 0.0759 USD2023-08-22 · 0.0751 USD2023-08-23 · 0.0754 USD2023-08-24 · 0.0776 USD2023-08-25 · 0.0765 USD2023-08-26 · 0.0772 USD2023-08-27 · 0.0774 USD2023-08-28 · 0.0775 USD2023-08-29 · 0.0763 USD2023-08-30 · 0.0773 USD2023-08-31 · 0.0756 USD2023-09-01 · 0.0767 USD2023-09-02 · 0.076 USD2023-09-03 · 0.077 USD2023-09-04 · 0.077 USD2023-09-05 · 0.0775 USD2023-09-06 · 0.0774 USD2023-09-07 · 0.0789 USD2023-09-08 · 0.079 USD2023-09-09 · 0.0792 USD2023-09-10 · 0.0791 USD2023-09-11 · 0.0783 USD2023-09-12 · 0.0775 USD2023-09-13 · 0.0808 USD2023-09-14 · 0.0812 USD2023-09-15 · 0.0837 USD2023-09-16 · 0.084 USD2023-09-17 · 0.0835 USD2023-09-18 · 0.0834 USD2023-09-19 · 0.084 USD2023-09-20 · 0.0846 USD2023-09-21 · 0.0845 USD2023-09-22 · 0.083 USD2023-09-23 · 0.0833 USD2023-09-24 · 0.0836 USD2023-09-25 · 0.0836 USD2023-09-26 · 0.0846 USD2023-09-27 · 0.0847 USD2023-09-28 · 0.0854 USD2023-09-29 · 0.0868 USD2023-09-30 · 0.0891 USD2023-10-01 · 0.0886 USD2023-10-02 · 0.0901 USD2023-10-03 · 0.0874 USD2023-10-04 · 0.0909 USD2023-10-05 · 0.0889 USD2023-10-06 · 0.0882 USD2023-10-07 · 0.0873 USD2023-10-08 · 0.0881 USD2023-10-09 · 0.088 USD2023-10-10 · 0.0861 USD2023-10-11 · 0.0862 USD2023-10-12 · 0.086 USD2023-10-13 · 0.0849 USD2023-10-14 · 0.0855 USD2023-10-15 · 0.0851 USD2023-10-16 · 0.0867 USD2023-10-17 · 0.0889 USD2023-10-18 · 0.0886 USD2023-10-19 · 0.0892 USD2023-10-20 · 0.0901 USD2023-10-21 · 0.0907 USD2023-10-22 · 0.0916 USD2023-10-23 · 0.0904 USD2023-10-24 · 0.0925 USD2023-10-25 · 0.0924 USD2023-10-26 · 0.0935 USD2023-10-27 · 0.0929 USD2023-10-28 · 0.0936 USD2023-10-29 · 0.0943 USD2023-10-30 · 0.0949 USD2023-10-31 · 0.0956 USD2023-11-01 · 0.0973 USD2023-11-02 · 0.1002 USD2023-11-03 · 0.0993 USD2023-11-04 · 0.0972 USD2023-11-05 · 0.0978 USD2023-11-06 · 0.0981 USD2023-11-07 · 0.0977 USD2023-11-08 · 0.0966 USD2023-11-09 · 0.0982 USD2023-11-10 · 0.099 USD2023-11-11 · 0.1063 USD2023-11-12 · 0.1081 USD2023-11-13 · 0.1084 USD2023-11-14 · 0.1069 USD2023-11-15 · 0.1022 USD2023-11-16 · 0.1042 USD2023-11-17 · 0.1023 USD2023-11-18 · 0.1039 USD2023-11-19 · 0.103 USD2023-11-20 · 0.1035 USD2023-11-21 · 0.101 USD2023-11-22 · 0.0963 USD2023-11-23 · 0.1012 USD2023-11-24 · 0.1021 USD2023-11-25 · 0.1046 USD2023-11-26 · 0.1088 USD2023-11-27 · 0.1079 USD2023-11-28 · 0.102 USD2023-11-29 · 0.1031 USD2023-11-30 · 0.1035 USD2023-12-01 · 0.1035 USD2023-12-02 · 0.1032 USD2023-12-03 · 0.1033 USD2023-12-04 · 0.1031 USD2023-12-05 · 0.1038 USD2023-12-06 · 0.1035 USD2023-12-07 · 0.1047 USD2023-12-08 · 0.1042 USD2023-12-09 · 0.1067 USD2023-12-10 · 0.1066 USD2023-12-11 · 0.1078 USD2023-12-12 · 0.1039 USD2023-12-13 · 0.1036 USD2023-12-14 · 0.1044 USD2023-12-15 · 0.1061 USD2023-12-16 · 0.1014 USD2023-12-17 · 0.1028 USD2023-12-18 · 0.102 USD2023-12-19 · 0.1008 USD2023-12-20 · 0.1005 USD2023-12-21 · 0.1028 USD2023-12-22 · 0.1045 USD2023-12-23 · 0.1051 USD2023-12-24 · 0.1068 USD2023-12-25 · 0.1062 USD2023-12-26 · 0.1059 USD2023-12-27 · 0.1031 USD2023-12-28 · 0.1053 USD2023-12-29 · 0.1055 USD2023-12-30 · 0.1059 USD2023-12-31 · 0.1059 USD2024-01-01 · 0.1077 USD2024-01-02 · 0.1078 USD2024-01-03 · 0.1083 USD2024-01-04 · 0.1068 USD2024-01-05 · 0.107 USD2024-01-06 · 0.1044 USD2024-01-07 · 0.1041 USD2024-01-08 · 0.1029 USD2024-01-09 · 0.1043 USD2024-01-10 · 0.1028 USD2024-01-11 · 0.1054 USD2024-01-12 · 0.1061 USD2024-01-13 · 0.1068 USD2024-01-14 · 0.1142 USD2024-01-15 · 0.1111 USD2024-01-16 · 0.1087 USD2024-01-17 · 0.1081 USD2024-01-18 · 0.1083 USD2024-01-19 · 0.108 USD2024-01-20 · 0.1105 USD2024-01-21 · 0.1099 USD2024-01-22 · 0.1089 USD2024-01-23 · 0.1092 USD2024-01-24 · 0.1072 USD2024-01-25 · 0.1087 USD2024-01-26 · 0.1121 USD2024-01-27 · 0.1145 USD2024-01-28 · 0.1125 USD2024-01-29 · 0.1122 USD2024-01-30 · 0.1131 USD2024-01-31 · 0.1122 USD2024-02-01 · 0.1122 USD2024-02-02 · 0.1155 USD2024-02-03 · 0.1163 USD2024-02-04 · 0.1172 USD2024-02-05 · 0.1183 USD2024-02-06 · 0.1189 USD2024-02-07 · 0.1208 USD2024-02-08 · 0.1235 USD2024-02-09 · 0.1219 USD2024-02-10 · 0.1238 USD2024-02-11 · 0.1244 USD2024-02-12 · 0.1243 USD2024-02-13 · 0.1249 USD2024-02-14 · 0.1271 USD2024-02-15 · 0.1297 USD2024-02-16 · 0.1312 USD2024-02-17 · 0.1329 USD2024-02-18 · 0.1359 USD2024-02-19 · 0.1352 USD2024-02-20 · 0.1364 USD2024-02-21 · 0.1393 USD2024-02-22 · 0.1398 USD2024-02-23 · 0.139 USD2024-02-24 · 0.1381 USD2024-02-25 · 0.1374 USD2024-02-26 · 0.1376 USD2024-02-27 · 0.1399 USD2024-02-28 · 0.1429 USD2024-02-29 · 0.1422 USD2024-03-01 · 0.1406 USD2024-03-02 · 0.1415 USD2024-03-03 · 0.1412 USD2024-03-04 · 0.1408 USD2024-03-05 · 0.1406 USD2024-03-06 · 0.1358 USD2024-03-07 · 0.1378 USD2024-03-08 · 0.1372 USD2024-03-09 · 0.137 USD2024-03-10 · 0.1361 USD2024-03-11 · 0.134 USD2024-03-12 · 0.1337 USD2024-03-13 · 0.1314 USD2024-03-14 · 0.132 USD2024-03-15 · 0.1291 USD2024-03-16 · 0.1262 USD2024-03-17 · 0.125 USD2024-03-18 · 0.1263 USD2024-03-19 · 0.124 USD2024-03-20 · 0.1121 USD2024-03-21 · 0.1209 USD2024-03-22 · 0.1211 USD2024-03-23 · 0.1173 USD2024-03-24 · 0.1181 USD2024-03-25 · 0.1201 USD2024-03-26 · 0.1205 USD2024-03-27 · 0.1208 USD2024-03-28 · 0.1195 USD2024-03-29 · 0.1204 USD2024-03-30 · 0.12 USD2024-03-31 · 0.1225 USD2024-04-01 · 0.123 USD2024-04-02 · 0.1205 USD2024-04-03 · 0.1167 USD2024-04-04 · 0.117 USD2024-04-05 · 0.1193 USD2024-04-06 · 0.1179 USD2024-04-07 · 0.1195 USD2024-04-08 · 0.1205 USD2024-04-09 · 0.123 USD2024-04-10 · 0.121 USD2024-04-11 · 0.1191 USD2024-04-12 · 0.1202 USD2024-04-13 · 0.1148 USD2024-04-14 · 0.11 USD2024-04-15 · 0.1125 USD2024-04-16 · 0.1115 USD2024-04-17 · 0.1119 USD2024-04-18 · 0.1097 USD2024-04-19 · 0.1094 USD2024-04-20 · 0.1099 USD2024-04-21 · 0.1112 USD2024-04-22 · 0.1113 USD2024-04-23 · 0.1123 USD2024-04-24 · 0.1133 USD2024-04-25 · 0.1132 USD2024-04-26 · 0.1172 USD2024-04-27 · 0.12 USD2024-04-28 · 0.1197 USD2024-04-29 · 0.1214 USD2024-04-30 · 0.119 USD2024-05-01 · 0.1192 USD2024-05-02 · 0.1204 USD2024-05-03 · 0.1223 USD2024-05-04 · 0.1228 USD2024-05-05 · 0.1224 USD2024-05-06 · 0.121 USD2024-05-07 · 0.1186 USD2024-05-08 · 0.1205 USD2024-05-09 · 0.1229 USD2024-05-10 · 0.1262 USD2024-05-11 · 0.1272 USD2024-05-12 · 0.1264 USD2024-05-13 · 0.1273 USD2024-05-14 · 0.1256 USD2024-05-15 · 0.1253 USD2024-05-16 · 0.1263 USD2024-05-17 · 0.125 USD2024-05-18 · 0.1245 USD2024-05-19 · 0.123 USD2024-05-20 · 0.1212 USD2024-05-21 · 0.1244 USD2024-05-22 · 0.1236 USD2024-05-23 · 0.12 USD2024-05-24 · 0.1153 USD2024-05-25 · 0.1154 USD2024-05-26 · 0.1137 USD2024-05-27 · 0.1131 USD2024-05-28 · 0.1125 USD2024-05-29 · 0.1111 USD2024-05-30 · 0.1119 USD2024-05-31 · 0.112 USD2024-06-01 · 0.112 USD2024-06-02 · 0.1125 USD2024-06-03 · 0.1147 USD2024-06-04 · 0.1134 USD2024-06-05 · 0.1144 USD2024-06-06 · 0.1146 USD2024-06-07 · 0.1147 USD2024-06-08 · 0.1127 USD2024-06-09 · 0.1148 USD2024-06-10 · 0.1169 USD2024-06-11 · 0.1176 USD2024-06-12 · 0.1165 USD2024-06-13 · 0.1165 USD2024-06-14 · 0.1169 USD2024-06-15 · 0.1164 USD2024-06-16 · 0.1152 USD2024-06-17 · 0.1172 USD2024-06-18 · 0.1168 USD2024-06-19 · 0.1154 USD2024-06-20 · 0.1158 USD2024-06-21 · 0.1167 USD2024-06-22 · 0.1183 USD2024-06-23 · 0.1196 USD2024-06-24 · 0.1191 USD2024-06-25 · 0.1189 USD2024-06-26 · 0.1219 USD2024-06-27 · 0.1226 USD2024-06-28 · 0.1219 USD2024-06-29 · 0.123 USD2024-06-30 · 0.1253 USD2024-07-01 · 0.1245 USD2024-07-02 · 0.1278 USD2024-07-03 · 0.129 USD2024-07-04 · 0.1285 USD2024-07-05 · 0.127 USD2024-07-06 · 0.1267 USD2024-07-07 · 0.1301 USD2024-07-08 · 0.1245 USD2024-07-09 · 0.1261 USD2024-07-10 · 0.13 USD2024-07-11 · 0.1315 USD2024-07-12 · 0.1344 USD2024-07-13 · 0.1373 USD2024-07-14 · 0.1395 USD2024-07-15 · 0.1374 USD2024-07-16 · 0.1374 USD2024-07-17 · 0.134 USD2024-07-18 · 0.1335 USD2024-07-19 · 0.1344 USD2024-07-20 · 0.1348 USD2024-07-21 · 0.1347 USD2024-07-22 · 0.1344 USD2024-07-23 · 0.1324 USD2024-07-24 · 0.1341 USD2024-07-25 · 0.1343 USD2024-07-26 · 0.1356 USD2024-07-27 · 0.1375 USD2024-07-28 · 0.137 USD2024-07-29 · 0.1387 USD2024-07-30 · 0.1375 USD2024-07-31 · 0.1329 USD2024-08-01 · 0.1286 USD2024-08-02 · 0.1281 USD2024-08-03 · 0.1234 USD2024-08-04 · 0.1252 USD2024-08-05 · 0.1263 USD2024-08-06 · 0.1215 USD2024-08-07 · 0.1235 USD2024-08-08 · 0.1247 USD2024-08-09 · 0.127 USD2024-08-10 · 0.1282 USD2024-08-11 · 0.1292 USD2024-08-12 · 0.1276 USD2024-08-13 · 0.1267 USD2024-08-14 · 0.1288 USD2024-08-15 · 0.1304 USD2024-08-16 · 0.1301 USD2024-08-17 · 0.1341 USD2024-08-18 · 0.1349 USD2024-08-19 · 0.1352 USD2024-08-20 · 0.1431 USD2024-08-21 · 0.1612 USD2024-08-22 · 0.1539 USD2024-08-23 · 0.1556 USD2024-08-24 · 0.1585 USD2024-08-25 · 0.159 USD2024-08-26 · 0.1665 USD2024-08-27 · 0.1615 USD2024-08-28 · 0.1579 USD2024-08-29 · 0.1581 USD2024-08-30 · 0.16 USD2024-08-31 · 0.1599 USD2024-09-01 · 0.1577 USD2024-09-02 · 0.1556 USD2024-09-03 · 0.1542 USD2024-09-04 · 0.1502 USD2024-09-05 · 0.1499 USD2024-09-06 · 0.1499 USD2024-09-07 · 0.1479 USD2024-09-08 · 0.1515 USD2024-09-09 · 0.1532 USD2024-09-10 · 0.1544 USD2024-09-11 · 0.1531 USD2024-09-12 · 0.1533 USD2024-09-13 · 0.152 USD2024-09-14 · 0.149 USD2024-09-15 · 0.1475 USD2024-09-16 · 0.1489 USD2024-09-17 · 0.1487 USD2024-09-18 · 0.1501 USD2024-09-19 · 0.1499 USD2024-09-20 · 0.1514 USD2024-09-21 · 0.1522 USD2024-09-22 · 0.152 USD2024-09-23 · 0.152 USD2024-09-24 · 0.1523 USD2024-09-25 · 0.1512 USD2024-09-26 · 0.1501 USD2024-09-27 · 0.1532 USD2024-09-28 · 0.1551 USD2024-09-29 · 0.155 USD2024-09-30 · 0.1564 USD2024-10-01 · 0.1561 USD2024-10-02 · 0.1535 USD2024-10-03 · 0.1544 USD2024-10-04 · 0.1575 USD2024-10-05 · 0.1565 USD2024-10-06 · 0.1536 USD2024-10-07 · 0.1543 USD2024-10-08 · 0.1557 USD2024-10-09 · 0.1597 USD2024-10-10 · 0.1604 USD2024-10-11 · 0.1588 USD2024-10-12 · 0.1597 USD2024-10-13 · 0.1625 USD2024-10-14 · 0.1626 USD2024-10-15 · 0.1604 USD2024-10-16 · 0.1588 USD2024-10-17 · 0.1599 USD2024-10-18 · 0.1593 USD2024-10-19 · 0.1584 USD2024-10-20 · 0.1568 USD2024-10-21 · 0.1568 USD2024-10-22 · 0.1582 USD2024-10-23 · 0.1601 USD2024-10-24 · 0.1601 USD2024-10-25 · 0.1646 USD2024-10-26 · 0.1625 USD2024-10-27 · 0.165 USD2024-10-28 · 0.1638 USD2024-10-29 · 0.1642 USD2024-10-30 · 0.1662 USD2024-10-31 · 0.1691 USD2024-11-01 · 0.168 USD2024-11-02 · 0.1673 USD2024-11-03 · 0.166 USD2024-11-04 · 0.165 USD2024-11-05 · 0.1629 USD2024-11-06 · 0.16 USD2024-11-07 · 0.1625 USD2024-11-08 · 0.1602 USD2024-11-09 · 0.1611 USD2024-11-10 · 0.1621 USD2024-11-11 · 0.1641 USD2024-11-12 · 0.1679 USD2024-11-13 · 0.188 USD2024-11-14 · 0.1773 USD2024-11-15 · 0.1764 USD2024-11-16 · 0.1904 USD2024-11-17 · 0.2001 USD2024-11-18 · 0.1996 USD2024-11-19 · 0.2021 USD2024-11-20 · 0.2001 USD2024-11-21 · 0.1954 USD2024-11-22 · 0.1987 USD2024-11-23 · 0.2049 USD2024-11-24 · 0.2122 USD2024-11-25 · 0.2091 USD2024-11-26 · 0.196 USD2024-11-27 · 0.1942 USD2024-11-28 · 0.2012 USD2024-11-29 · 0.2032 USD2024-11-30 · 0.2045 USD2024-12-01 · 0.2051 USD2024-12-02 · 0.207 USD2024-12-03 · 0.2203 USD2024-12-04 · 0.4239 USD2024-12-05 · 0.3291 USD2024-12-06 · 0.3224 USD2024-12-07 · 0.3254 USD2024-12-08 · 0.3194 USD2024-12-09 · 0.3192 USD2024-12-10 · 0.263 USD2024-12-11 · 0.2699 USD2024-12-12 · 0.2823 USD2024-12-13 · 0.2971 USD2024-12-14 · 0.2908 USD2024-12-15 · 0.2823 USD2024-12-16 · 0.2843 USD2024-12-17 · 0.297 USD2024-12-18 · 0.2795 USD2024-12-19 · 0.2574 USD2024-12-20 · 0.251 USD2024-12-21 · 0.2488 USD2024-12-22 · 0.2447 USD2024-12-23 · 0.244 USD2024-12-24 · 0.2522 USD2024-12-25 · 0.2564 USD2024-12-26 · 0.2578 USD2024-12-27 · 0.2534 USD2024-12-28 · 0.2585 USD2024-12-29 · 0.2579 USD2024-12-30 · 0.2571 USD2024-12-31 · 0.2531 USD2025-01-01 · 0.2542 USD2025-01-02 · 0.2553 USD2025-01-03 · 0.265 USD2025-01-04 · 0.2699 USD2025-01-05 · 0.2698 USD2025-01-06 · 0.2626 USD2025-01-07 · 0.2686 USD2025-01-08 · 0.2527 USD2025-01-09 · 0.2503 USD2025-01-10 · 0.2403 USD2025-01-11 · 0.2443 USD2025-01-12 · 0.241 USD2025-01-13 · 0.2334 USD2025-01-14 · 0.2228 USD2025-01-15 · 0.2207 USD2025-01-16 · 0.2384 USD2025-01-17 · 0.237 USD2025-01-18 · 0.2489 USD2025-01-19 · 0.2422 USD2025-01-20 · 0.228 USD2025-01-21 · 0.2381 USD2025-01-22 · 0.2448 USD2025-01-23 · 0.2533 USD2025-01-24 · 0.2523 USD2025-01-25 · 0.2544 USD2025-01-26 · 0.2533 USD2025-01-27 · 0.2464 USD2025-01-28 · 0.2466 USD2025-01-29 · 0.24 USD2025-01-30 · 0.24 USD2025-01-31 · 0.2519 USD2025-02-01 · 0.2537 USD2025-02-02 · 0.2445 USD2025-02-03 · 0.2254 USD2025-02-04 · 0.2288 USD2025-02-05 · 0.2243 USD2025-02-06 · 0.2227 USD2025-02-07 · 0.2317 USD2025-02-08 · 0.23 USD2025-02-09 · 0.2316 USD2025-02-10 · 0.2332 USD2025-02-11 · 0.2464 USD2025-02-12 · 0.241 USD2025-02-13 · 0.2436 USD2025-02-14 · 0.2342 USD2025-02-15 · 0.2315 USD2025-02-16 · 0.2374 USD2025-02-17 · 0.2428 USD2025-02-18 · 0.2387 USD2025-02-19 · 0.2392 USD2025-02-20 · 0.2424 USD2025-02-21 · 0.2463 USD2025-02-22 · 0.2376 USD2025-02-23 · 0.2383 USD2025-02-24 · 0.246 USD2025-02-25 · 0.2397 USD2025-02-26 · 0.2306 USD2025-02-27 · 0.2271 USD2025-02-28 · 0.2282 USD2025-03-01 · 0.2331 USD2025-03-02 · 0.234 USD2025-03-03 · 0.2439 USD2025-03-04 · 0.2305 USD2025-03-05 · 0.2422 USD2025-03-06 · 0.2435 USD2025-03-07 · 0.2399 USD2025-03-08 · 0.2438 USD2025-03-09 · 0.2439 USD2025-03-10 · 0.2317 USD2025-03-11 · 0.2285 USD2025-03-12 · 0.2244 USD2025-03-13 · 0.2228 USD2025-03-14 · 0.225 USD2025-03-15 · 0.2223 USD2025-03-16 · 0.2217 USD2025-03-17 · 0.2121 USD2025-03-18 · 0.2206 USD2025-03-19 · 0.2368 USD2025-03-20 · 0.2311 USD2025-03-21 · 0.2341 USD2025-03-22 · 0.2334 USD2025-03-23 · 0.2372 USD2025-03-24 · 0.2304 USD2025-03-25 · 0.2284 USD2025-03-26 · 0.2272 USD2025-03-27 · 0.2313 USD2025-03-28 · 0.2348 USD2025-03-29 · 0.2324 USD2025-03-30 · 0.2322 USD2025-03-31 · 0.2315 USD2025-04-01 · 0.2389 USD2025-04-02 · 0.2376 USD2025-04-03 · 0.2338 USD2025-04-04 · 0.2377 USD2025-04-05 · 0.2391 USD2025-04-06 · 0.2378 USD2025-04-07 · 0.2296 USD2025-04-08 · 0.228 USD2025-04-09 · 0.2304 USD2025-04-10 · 0.2385 USD2025-04-11 · 0.2362 USD2025-04-12 · 0.2433 USD2025-04-13 · 0.2461 USD2025-04-14 · 0.2543 USD2025-04-15 · 0.2519 USD2025-04-16 · 0.2504 USD2025-04-17 · 0.2477 USD2025-04-18 · 0.2478 USD2025-04-19 · 0.2399 USD2025-04-20 · 0.2441 USD2025-04-21 · 0.244 USD2025-04-22 · 0.2464 USD2025-04-23 · 0.2482 USD2025-04-24 · 0.2463 USD2025-04-25 · 0.2455 USD2025-04-26 · 0.242 USD2025-04-27 · 0.2519 USD2025-04-28 · 0.2455 USD2025-04-29 · 0.2483 USD2025-04-30 · 0.2438 USD2025-05-01 · 0.2467 USD2025-05-02 · 0.2447 USD2025-05-03 · 0.248 USD2025-05-04 · 0.2456 USD2025-05-05 · 0.247 USD2025-05-06 · 0.2483 USD2025-05-07 · 0.2458 USD2025-05-08 · 0.2488 USD2025-05-09 · 0.257 USD2025-05-10 · 0.2601 USD2025-05-11 · 0.266 USD2025-05-12 · 0.2649 USD2025-05-13 · 0.2718 USD2025-05-14 · 0.2709 USD2025-05-15 · 0.2748 USD2025-05-16 · 0.273 USD2025-05-17 · 0.2722 USD2025-05-18 · 0.2696 USD2025-05-19 · 0.2671 USD2025-05-20 · 0.2666 USD2025-05-21 · 0.269 USD2025-05-22 · 0.2686 USD2025-05-23 · 0.275 USD2025-05-24 · 0.2685 USD2025-05-25 · 0.2704 USD2025-05-26 · 0.2717 USD2025-05-27 · 0.2742 USD2025-05-28 · 0.2776 USD2025-05-29 · 0.2737 USD2025-05-30 · 0.2742 USD2025-05-31 · 0.2672 USD2025-06-01 · 0.2658 USD2025-06-02 · 0.2711 USD2025-06-03 · 0.2689 USD2025-06-04 · 0.2704 USD2025-06-05 · 0.2744 USD2025-06-06 · 0.2821 USD2025-06-07 · 0.2776 USD2025-06-08 · 0.2869 USD2025-06-09 · 0.2819 USD2025-06-10 · 0.2873 USD2025-06-11 · 0.2919 USD2025-06-12 · 0.2794 USD2025-06-13 · 0.2721 USD2025-06-14 · 0.2698 USD2025-06-15 · 0.2712 USD2025-06-16 · 0.2739 USD2025-06-17 · 0.2749 USD2025-06-18 · 0.2716 USD2025-06-19 · 0.2731 USD2025-06-20 · 0.2747 USD2025-06-21 · 0.2725 USD2025-06-22 · 0.2705 USD2025-06-23 · 0.2636 USD2025-06-24 · 0.273 USD2025-06-25 · 0.2739 USD2025-06-26 · 0.2732 USD2025-06-27 · 0.271 USD2025-06-28 · 0.2734 USD2025-06-29 · 0.2747 USD2025-06-30 · 0.2769 USD2025-07-01 · 0.2799 USD2025-07-02 · 0.2788 USD2025-07-03 · 0.2847 USD2025-07-04 · 0.2869 USD2025-07-05 · 0.2825 USD2025-07-06 · 0.2832 USD2025-07-07 · 0.2872 USD2025-07-08 · 0.2867 USD2025-07-09 · 0.2875 USD2025-07-10 · 0.2899 USD2025-07-11 · 0.2937 USD2025-07-12 · 0.301 USD2025-07-13 · 0.3024 USD2025-07-14 · 0.303 USD2025-07-15 · 0.3025 USD2025-07-16 · 0.3004 USD2025-07-17 · 0.3097 USD2025-07-18 · 0.316 USD2025-07-19 · 0.3258 USD2025-07-20 · 0.3179 USD2025-07-21 · 0.3142 USD2025-07-22 · 0.3145 USD2025-07-23 · 0.3159 USD2025-07-24 · 0.3098 USD2025-07-25 · 0.3141 USD2025-07-26 · 0.3168 USD2025-07-27 · 0.32 USD2025-07-28 · 0.3201 USD2025-07-29 · 0.322 USD2025-07-30 · 0.3382 USD2025-07-31 · 0.3276 USD2025-08-01 · 0.3248 USD2025-08-02 · 0.3235 USD2025-08-03 · 0.3219 USD2025-08-04 · 0.3276 USD2025-08-05 · 0.3329 USD2025-08-06 · 0.3335 USD2025-08-07 · 0.3371 USD2025-08-08 · 0.3385 USD2025-08-09 · 0.3381 USD2025-08-10 · 0.3353 USD2025-08-11 · 0.3382 USD2025-08-12 · 0.3449 USD2025-08-13 · 0.3524 USD2025-08-14 · 0.3623 USD2025-08-15 · 0.3583 USD2025-08-16 · 0.3523 USD2025-08-17 · 0.3481 USD2025-08-18 · 0.3538 USD2025-08-19 · 0.3503 USD2025-08-20 · 0.3479 USD2025-08-21 · 0.3544 USD2025-08-22 · 0.3535 USD2025-08-23 · 0.3664 USD2025-08-24 · 0.3624 USD2025-08-25 · 0.3615 USD2025-08-26 · 0.3422 USD2025-08-27 · 0.3519 USD2025-08-28 · 0.3451 USD2025-08-29 · 0.3448 USD2025-08-30 · 0.3388 USD2025-08-31 · 0.3391 USD2025-09-01 · 0.3408 USD2025-09-02 · 0.3371 USD2025-09-03 · 0.338 USD2025-09-04 · 0.3407 USD2025-09-05 · 0.3346 USD2025-09-06 · 0.3312 USD2025-09-07 · 0.3146 USD2025-09-08 · 0.331 USD2025-09-09 · 0.3313 USD2025-09-10 · 0.335 USD2025-09-11 · 0.3385 USD2025-09-12 · 0.3463 USD2025-09-13 · 0.3526 USD2025-09-14 · 0.3498 USD2025-09-15 · 0.3485 USD2025-09-16 · 0.3447 USD2025-09-17 · 0.3424 USD2025-09-18 · 0.3433 USD2025-09-19 · 0.3505 USD2025-09-20 · 0.3438 USD2025-09-21 · 0.3468 USD2025-09-22 · 0.3428 USD2025-09-23 · 0.3401 USD2025-09-24 · 0.3361 USD2025-09-25 · 0.3382 USD2025-09-26 · 0.3319 USD2025-09-27 · 0.3385 USD2025-09-28 · 0.3368 USD2025-09-29 · 0.3358 USD2025-09-30 · 0.337 USD2025-10-01 · 0.3335 USD2025-10-02 · 0.3418 USD2025-10-03 · 0.343 USD2025-10-04 · 0.3421 USD2025-10-05 · 0.3405 USD2025-10-06 · 0.3414 USD2025-10-07 · 0.3462 USD2025-10-08 · 0.338 USD2025-10-09 · 0.3421 USD2025-10-10 · 0.3367 USD2025-10-11 · 0.3209 USD2025-10-12 · 0.3146 USD2025-10-13 · 0.323 USD2025-10-14 · 0.3229 USD2025-10-15 · 0.3169 USD2025-10-16 · 0.3194 USD2025-10-17 · 0.3156 USD2025-10-18 · 0.3091 USD2025-10-19 · 0.3131 USD2025-10-20 · 0.3204 USD2025-10-21 · 0.3226 USD2025-10-22 · 0.3218 USD2025-10-23 · 0.3223 USD2025-10-24 · 0.3138 USD2025-10-25 · 0.3039 USD2025-10-26 · 0.2971 USD2025-10-27 · 0.3004 USD2025-10-28 · 0.2983 USD2025-10-29 · 0.2956 USD2025-10-30 · 0.2961 USD2025-10-31 · 0.2924 USD2025-11-01 · 0.2962 USD2025-11-02 · 0.2974 USD2025-11-03 · 0.2983 USD2025-11-04 · 0.2811 USD2025-11-05 · 0.2854 USD2025-11-06 · 0.289 USD2025-11-07 · 0.2837 USD2025-11-08 · 0.2921 USD2025-11-09 · 0.2913 USD2025-11-10 · 0.2907 USD2025-11-11 · 0.2963 USD2025-11-12 · 0.2968 USD2025-11-13 · 0.2945 USD2025-11-14 · 0.293 USD2025-11-15 · 0.2925 USD2025-11-16 · 0.2943 USD2025-11-17 · 0.2922 USD2025-11-18 · 0.2914 USD2025-11-19 · 0.2902 USD2025-11-20 · 0.2865 USD2025-11-21 · 0.2804 USD2025-11-22 · 0.2764 USD2025-11-23 · 0.2741 USD2025-11-24 · 0.2751 USD2025-11-25 · 0.2748 USD2025-11-26 · 0.2743 USD2025-11-27 · 0.2765 USD2025-11-28 · 0.2802 USD2025-11-29 · 0.2811 USD2025-11-30 · 0.281 USD2025-12-01 · 0.2816 USD2025-12-02 · 0.2771 USD2025-12-03 · 0.2811 USD2025-12-04 · 0.2805 USD2025-12-05 · 0.2861 USD2025-12-06 · 0.2855 USD2025-12-07 · 0.2874 USD2025-12-08 · 0.2869 USD2025-12-09 · 0.2814 USD2025-12-10 · 0.2823 USD2025-12-11 · 0.2801 USD2025-12-12 · 0.2806 USD2025-12-13 · 0.2737 USD2025-12-14 · 0.2711 USD2025-12-15 · 0.2772 USD2025-12-16 · 0.2782 USD2025-12-17 · 0.2803 USD2025-12-18 · 0.2794 USD2025-12-19 · 0.2793 USD2025-12-20 · 0.2799 USD2025-12-21 · 0.2815 USD2025-12-22 · 0.2882 USD2025-12-23 · 0.2843 USD2025-12-24 · 0.2834 USD2025-12-25 · 0.2802 USD2025-12-26 · 0.2786 USD2025-12-27 · 0.2795 USD2025-12-28 · 0.2845 USD2025-12-29 · 0.2849 USD2025-12-30 · 0.2846 USD2025-12-31 · 0.2861 USD2026-01-01 · 0.2843 USD2026-01-02 · 0.2865 USD2026-01-03 · 0.2887 USD2026-01-04 · 0.2953 USD2026-01-05 · 0.2938 USD2026-01-06 · 0.2921 USD2026-01-07 · 0.294 USD2026-01-08 · 0.2979 USD2026-01-09 · 0.2947 USD2026-01-10 · 0.2979 USD2026-01-11 · 0.3017 USD2026-01-12 · 0.2992 USD2026-01-13 · 0.2995 USD2026-01-14 · 0.3071 USD2026-01-15 · 0.3047 USD2026-01-16 · 0.312 USD2026-01-17 · 0.3093 USD2026-01-18 · 0.3185 USD2026-01-19 · 0.3179 USD2026-01-20 · 0.3117 USD2026-01-21 · 0.2969 USD2026-01-22 · 0.2991 USD2026-01-23 · 0.305 USD2026-01-24 · 0.2974 USD2026-01-25 · 0.295 USD2026-01-26 · 0.2954 USD2026-01-27 · 0.2964 USD2026-01-28 · 0.2943 USD2026-01-29 · 0.2949 USD2026-01-30 · 0.2945 USD2026-01-31 · 0.2938 USD2026-02-01 · 0.2864 USD2026-02-02 · 0.2845 USD2026-02-03 · 0.2831 USD2026-02-04 · 0.2855 USD2026-02-05 · 0.2828 USD2026-02-06 · 0.2692 USD2026-02-07 · 0.2739 USD2026-02-08 · 0.2781 USD2026-02-09 · 0.2779 USD2026-02-10 · 0.2787 USD2026-02-11 · 0.2778 USD2026-02-12 · 0.2781 USD2026-02-13 · 0.2796 USD2026-02-14 · 0.282 USD2026-02-15 · 0.2824 USD2026-02-16 · 0.2804 USD2026-02-17 · 0.2843 USD2026-02-18 · 0.282 USD2026-02-19 · 0.2786 USD2026-02-20 · 0.2846 USD2026-02-21 · 0.2854 USD2026-02-22 · 0.2889 USD2026-02-23 · 0.2904 USD2026-02-24 · 0.2816 USD2026-02-25 · 0.2833 USD2026-02-26 · 0.2853 USD2026-02-27 · 0.2857 USD2026-02-28 · 0.2828 USD2026-03-01 · 0.2819 USD2026-03-02 · 0.2807 USD2026-03-03 · 0.2833 USD2026-03-04 · 0.2805 USD2026-03-05 · 0.2871 USD2026-03-06 · 0.2852 USD2026-03-07 · 0.2846 USD2026-03-08 · 0.2866 USD2026-03-09 · 0.2891 USD2026-03-10 · 0.2855 USD2026-03-11 · 0.2858 USD2026-03-12 · 0.291 USD2026-03-13 · 0.2891 USD2026-03-14 · 0.2934 USD2026-03-15 · 0.298 USD2026-03-16 · 0.2988 USD2026-03-17 · 0.2958 USD2026-03-18 · 0.3067 USD2026-03-19 · 0.3044 USD2026-03-20 · 0.3035 USD2026-03-21 · 0.3099 USD2026-03-22 · 0.3119 USD2026-03-23 · 0.3103 USD2026-03-24 · 0.3076 USD2026-03-25 · 0.306 USD2026-03-26 · 0.3146 USD2026-03-27 · 0.3112 USD2026-03-28 · 0.3109 USD2026-03-29 · 0.3166 USD2026-03-30 · 0.3214 USD2026-03-31 · 0.3193 USD2026-04-01 · 0.3132 USD2026-04-02 · 0.3157 USD2026-04-03 · 0.3153 USD2026-04-04 · 0.3152 USD2026-04-05 · 0.3176 USD2026-04-06 · 0.3189 USD2026-04-07 · 0.3167 USD2026-04-08 · 0.3155 USD2026-04-09 · 0.3179 USD2026-04-10 · 0.3204 USD2026-04-11 · 0.3192 USD2026-04-12 · 0.319 USD2026-04-13 · 0.3215 USD2026-04-14 · 0.3205 USD2026-04-15 · 0.3237 USD2026-04-16 · 0.3272 USD2026-04-17 · 0.3269 USD2026-04-18 · 0.3278 USD2026-04-19 · 0.3295 USD2026-04-20 · 0.3293 USD2026-04-21 · 0.3293 USD2026-04-22 · 0.3328 USD2026-04-23 · 0.3297 USD2026-04-24 · 0.3287 USD2026-04-25 · 0.3233 USD2026-04-26 · 0.324 USD2026-04-27 · 0.3235 USD2026-04-28 · 0.3252 USD2026-04-29 · 0.323 USD2026-04-30 · 0.323 USD2026-05-01 · 0.3265 USD2026-05-02 · 0.3267 USD2026-05-03 · 0.3301 USD2026-05-04 · 0.3385 USD2026-05-05 · 0.341 USD2026-05-06 · 0.3446 USD2026-05-07 · 0.3462 USD2026-05-08 · 0.349 USD2026-05-09 · 0.3505 USD2026-05-10 · 0.3502 USD2026-05-11 · 0.3507 USD2026-05-12 · 0.351 USD2026-05-13 · 0.349 USD2026-05-14 · 0.3496 USD2026-05-15 · 0.3537 USD2026-05-16 · 0.352 USD2026-05-17 · 0.355 USD2026-05-18 · 0.3553 USD2026-05-19 · 0.3554 USD2026-05-20 · 0.356 USD2026-05-21 · 0.3589 USD2026-05-22 · 0.365 USD2026-05-23 · 0.3618 USD2026-05-24 · 0.3625 USD2026-05-25 · 0.3651 USD2026-05-26 · 0.3715 USD2026-05-27 · 0.3754 USD2026-05-28 · 0.3678 USD2026-05-29 · 0.3525 USD2026-05-30 · 0.344 USD2026-05-31 · 0.3477 USD2026-06-01 · 0.3508 USD2026-06-02 · 0.3432 USD2026-06-03 · 0.3323 USD2026-06-04 · 0.3329 USD2026-06-05 · 0.332 USD2026-06-06 · 0.3199 USD2026-06-07 · 0.324 USD2026-06-08 · 0.3266 USD2026-06-09 · 0.3266 USD2026-06-10 · 0.3226 USD2026-06-11 · 0.3208 USD2026-06-12 · 0.3165 USD2026-06-13 · 0.3153 USD2026-06-14 · 0.3171 USD2026-06-15 · 0.3202 USD2026-06-16 · 0.3184 USD2026-06-17 · 0.3166 USD2026-06-18 · 0.3215 USD2026-06-19 · 0.3204 USD2026-06-20 · 0.3235 USD2026-06-21 · 0.3264 USD2026-06-22 · 0.3273 USD2026-06-23 · 0.3337 USD2026-06-24 · 0.3289 USD2026-06-25 · 0.3269 USD2026-06-26 · 0.3234 USD2026-06-27 · 0.3202 USD2026-06-28 · 0.3208 USD2026-06-29 · 0.3217 USD2026-06-30 · 0.3209 USD2026-07-01 · 0.315 USD2026-07-02 · 0.3158 USD2026-07-03 · 0.3172 USD2026-07-04 · 0.3229 USD2026-07-05 · 0.325 USD2026-07-06 · 0.329 USD2026-07-07 · 0.3295 USD2026-07-08 · 0.3315 USD2026-07-09 · 0.3282 USD2026-07-10 · 0.3319 USD2026-07-11 · 0.3302 USD2026-07-12 · 0.3298 USD2026-07-13 · 0.3313 USD2026-07-14 · 0.3241 USD2026-07-15 · 0.3258 USD2026-07-16 · 0.3244 USD2026-07-17 · 0.3229 USD2026-07-18 · 0.3226 USD2026-07-19 · 0.3256 USD2026-07-20 · 0.3269 USD2026-07-21 · 0.3266 USD2026-07-22 · 0.3294 USD2026-07-23 · 0.3287 USD2026-07-24 · 0.3286 USD2026-07-25 · 0.3305 USD2026-07-26 · 0.3313 USD2026-07-27 · 0.332 USD2026-07-28 · 0.3248 USD2026-07-29 · 0.3244 USD2026-07-30 · 0.3254 USD2026-07-31 · 0.3284 USD2026-08-01 · 0.3257 USD2026-08-02 · 0.3275 USD2026-08-03 · 0.3264 USD2026-08-04 · 0.3285 USD2026-08-05 · 0.3271 USD2026-08-06 · 0.3271 USD2026-08-07 · 0.3269 USD2026-08-08 · 0.3274 USD2026-08-09 · 0.3289 USD2026-08-10 · 0.3296 USD2026-08-11 · 0.3306 USD2026-08-12 · 0.3349 USD2026-08-13 · 0.3359 USD2026-08-14 · 0.3343 USD2026-08-15 · 0.3324 USD2026-08-16 · 0.331 USD2026-08-17 · 0.331 USD2026-08-18 · 0.331 USD2026-08-19 · 0.3327 USD2026-08-20 · 0.3343 USD2026-08-21 · 0.3374 USD2026-08-22 · 0.3433 USD2026-08-23 · 0.3443 USD2026-08-24 · 0.344 USD2026-08-25 · 0.3448 USD2026-08-26 · 0.3362 USD2026-08-27 · 0.3361 USD2026-08-28 · 0.3377 USD2026-08-29 · 0.3415 USD2026-08-30 · 0.3408 USD2026-08-31 · 0.336 USD2026-09-01 · 0.3324 USD2026-09-02 · 0.3222 USD2026-09-03 · 0.325 USD2026-09-04 · 0.3308 USD2026-09-05 · 0.3315 USD2026-09-06 · 0.3338 USD2026-09-07 · 0.3352 USD2026-09-08 · 0.3345 USD2026-09-09 · 0.3388 USD2026-09-10 · 0.3388 USD2026-09-11 · 0.3399 USD2026-09-12 · 0.3385 USD2026-09-13 · 0.3399 USD2026-09-14 · 0.3383 USD2026-09-15 · 0.3381 USD2026-09-16 · 0.3328 USD2026-09-17 · 0.3355 USD2026-09-18 · 0.3347 USD2026-09-19 · 0.3383 USD2026-09-20 · 0.3398 USD2026-09-21 · 0.3425 USD2026-09-22 · 0.3446 USD2026-09-23 · 0.342 USD2026-09-24 · 0.3421 USD2026-09-25 · 0.3401 USD2026-09-26 · 0.3381 USD2026-09-27 · 0.3343 USD2026-09-28 · 0.3334 USD2026-09-29 · 0.3354 USD2026-09-30 · 0.3343 USD2026-10-01 · 0.3374 USD2026-10-02 · 0.3347 USD2026-10-03 · 0.3346 USD2026-10-04 · 0.3354 USD2026-10-05 · 0.3357 USD2026-10-06 · 0.3361 USD2026-10-07 · 0.3354 USD2026-10-08 · 0.3352 USD2026-10-09 · 0.3325 USD2026-10-10 · 0.3317 USD2026-10-11 · 0.3306 USD2026-10-12 · 0.3299 USD2026-10-13 · 0.3289 USD2026-10-14 · 0.3272 USD2026-10-15 · 0.3322 USD2026-10-16 · 0.3322 USD2026-10-17 · 0.3351 USD2026-10-18 · 0.3334 USD2026-10-19 · 0.3323 USD2026-10-20 · 0.3318 USD2026-10-21 · 0.3312 USD2026-10-22 · 0.3306 USD2026-10-23 · 0.3283 USD2026-10-24 · 0.3297 USD2026-10-25 · 0.3291 USD2026-10-26 · 0.3302 USD2026-10-27 · 0.329 USD2026-10-28 · 0.3311 USD2026-10-29 · 0.3294 USD2026-10-30 · 0.3521 USD2026-10-31 · 0.3286 USD2026-11-01 · 0.3028 USD2026-11-02 · 0.313 USD2026-11-03 · 0.319 USD2026-11-04 · 0.3214 USD2026-11-05 · 0.3198 USD2026-11-06 · 0.318 USD2026-11-07 · 0.318 USD3286달력일 중 3280일 관측. 빈칸은 0이 아닙니다.2026-02-12 · TRON Inc. 보유량 및 일별 취득 계획 발표12018-05-31 · TRON Odyssey 2.0 메인넷 출시 · 사건 발생일, 최초 공개시각 아님H1 · TRON 메인넷2018-06-25 · TRON Genesis · 독립 기념일 · 사건 발생일, 최초 공개시각 아님H2 · TRON Genesis2020-03-15 · 팬데믹 대응 Fed 긴급 완화 · 사건 발생일, 최초 공개시각 아님H3 · Fed 긴급 완화2022-05-09 · Terra UST 가치 붕괴 · 사건 발생일, 최초 공개시각 아님H4 · UST 붕괴2022-11-11 · FTX Chapter 11 신청 · 사건 발생일, 최초 공개시각 아님H5 · FTX 파산 신청2023-03-22 · SEC의 Sun·TRON 제소 · 사건 발생일, 최초 공개시각 아님H6 · Sun·TRON 제소2017-11-092020-11-082023-11-082026-11-07

좁은 화면에서는 차트를 좌우로 밀어 보세요. H·금색 번호·U를 누르면 해당 근거로 이동합니다.

H1 · 2018-05-31 · TRON Odyssey 2.0 메인넷 출시H2 · 2018-06-25 · TRON Genesis · 독립 기념일H3 · 2020-03-15 · 팬데믹 대응 Fed 긴급 완화H4 · 2022-05-09 · Terra UST 가치 붕괴H5 · 2022-11-11 · FTX Chapter 11 신청H6 · 2023-03-22 · SEC의 Sun·TRON 제소
점선 번호 · 사건 공개일
표시 기간2017-11-09 → 2026-11-07
유효 관측 / 달력일3,280 / 3,286일
확보된 전체 유효 이력2017-11-09 → 2026-11-07
표시 구간 표본 최저0.00180434 USD · 2017-11-12
표시 구간 표본 최고0.423854 USD · 2024-12-04

UTC 자정에서 ±1시간 안의 가장 가까운 원천 표본입니다. 실제 관측 시각을 보존하며, CoinGecko 선과 접합하지 않습니다. 일봉 종가·정확한 자정 가격·당시 이용 가능했던 가격을 뜻하지 않습니다.

확보 범위와 읽는 법

무료 DefiLlama 가격 API의 별도 USD 이력입니다. CoinGecko ID를 식별자로 쓰지만 CoinGecko 직접 수집과 같은 가격 계열로 취급하지 않습니다. 보간·0 채움 없이 시각 허용범위 밖·상충 표본은 공백으로 둡니다. 원천 최초 기록은 토큰 출시일·거래소 상장일이 아닙니다.

현재 보관본으로 재구성한 사후 탐색 화면입니다. 확보 시각은 당시 시장이 알았던 시점을 증명하지 않습니다. 최대 6,000달력일을 읽고, 결측·기준 변경은 연결하지 않습니다. 표본 최저·최고는 장중 고저점이나 역대 기록이 아닙니다.

가격 원천·품질 대조 상세

원천 최초 기록: 2017-11-09T00:00:00+00:00 · 최근 조회: 2026-11-08T00:05:20+00:00 · 응답 검증 통과

최근 90일 CoinGecko 겹침 90일 · 가격 차이 절댓값 중앙값 0%, 최대 0.0351946%. 동일 목표시각 부근의 출처 대조이며 수익률·정확도 판정이나 동일 계열 보증이 아닙니다.

DefiLlama · 공식 가격 API와 SDK ↗

TRX · 관찰 질문

스테이블 결제·에너지 수요와 DAT 축적이 TRX 경제적 수요로 연결되는가

뒷받침할 관측

유료 결제·에너지 수입·완료 매입

지연 요인

스테이킹/유동화 구조·관련자 거래·규제 접근

가설 재검토

내부 이동·보상 증가만 있고 외부 유료 사용 정체

주요 전환점 · 원문 조사

2026-09-24 재검토 필요. 전체 사건 목록이 아닌 선별한 역사적 맥락입니다. H는 발생일이며 최초 공개일·거래 시점·가격 변동 원인이 아닙니다. 해석과 다음 관측은 검토 기준으로, 자동 측정 완료가 아닙니다.

  1. H1 · 2018-05-31표시 기간 내

    TRON Odyssey 2.0 메인넷 출시

    확인 사실 · TRON 공식 연혁은 2018년 5월 31일 Odyssey 2.0 메인넷 출시를 기록한다.

    관찰 해석 · 이후 독립 체인 운영·토큰 이전과 구별해서 볼 기술적 출발점이다.

    다음 관측 · 실제 결제·스테이블 전송, 자원 수수료와 검증자 구조를 확인한다.

    주의 · 메인넷 출시와 6월의 Genesis·독립 기념일은 서로 다른 이정표다. TRON Inc. 주식·회사 자산과도 구별한다.

    1차 출처 ↗
  2. H2 · 2018-06-25표시 기간 내

    TRON Genesis · 독립 기념일

    확인 사실 · TRON의 공식 연혁은 2018년 6월 25일 Genesis 블록과 독립 기념일을 기록한다.

    관찰 해석 · 독립 체인의 운영·경제 활동을 토큰의 이전 단계와 분리해 추적할 기준점이다.

    다음 관측 · 지속 사용·자원 수요와 보유 집중도, 기업 보유와 네트워크 전체 활동을 분리한다.

    주의 · 거래 건수나 스테이블 전송액 자체가 TRX 신규 순매수를 뜻하지 않는다.

    1차 출처 ↗
  3. H3 · 2020-03-15표시 기간 내

    팬데믹 대응 Fed 긴급 완화

    확인 사실 · Fed는 연방기금금리 목표를 0~0.25%로 낮추고 국채·기관 MBS 보유 확대 방침을 발표했다.

    관찰 해석 · 달러 유동성·위험자산 환경이 바뀐 거시 배경을 크립토 고유 사건과 구분한다.

    다음 관측 · 금리·달러·유동성과 현물 수요 및 레버리지의 시차를 비교한다.

    주의 · 3월 12일 가격 급락 날짜와 다른 정책 발표일이다. 완화가 특정 토큰 상승을 일으켰다고 단정하지 않는다.

    1차 출처 ↗ · 자료 발행 2020-03-15
  4. H4 · 2022-05-09표시 기간 내

    Terra UST 가치 붕괴

    확인 사실 · SEC의 후일 배분계획 설명은 2022년 5월 9일 UST 가치 하락을 Terra 생태계 붕괴의 기준일로 기록한다.

    관찰 해석 · 스테이블 설계·담보·대출의 연결이 다른 시장의 유동성 위험으로 이어지는지 살펴볼 충격이다.

    다음 관측 · 페그 이탈·상환·대출 익스포저·청산·거래소 유동성을 나눠 추적한다.

    주의 · 붕괴는 여러 날에 걸쳤고 첫 이상 징후 시각이 아니다. 후일 SEC 자료를 당시 알려진 정보나 모든 토큰의 직접 손실 증거로 취급하지 않는다.

    1차 출처 ↗ · 자료 발행 2026-08-20
  5. H5 · 2022-11-11표시 기간 내

    FTX Chapter 11 신청

    확인 사실 · SEC가 제출한 Nishad Singh 소장은 FTX와 일부 관계사의 Chapter 11 신청일을 2022년 11월 11일로 기록한다.

    관찰 해석 · 거래소·마켓메이커·담보 토큰의 공동 위험과 유동성 전파를 검토할 기준점이다.

    다음 관측 · 거래소 출금·호가 깊이·담보 및 대출 노출, 파산재단 보유 처분을 분리한다.

    주의 · 이 날짜는 파산 신청일이지 인출 위기 시작일이 아니다. SOL을 포함한 각 토큰의 직접 손실액·가격 인과를 이 핀만으로 확정하지 않는다.

    1차 출처 ↗ · 자료 발행 2023-02-28
  6. H6 · 2023-03-22표시 기간 내

    SEC의 Sun·TRON 제소

    확인 사실 · SEC는 Justin Sun과 관련 회사들의 TRX·BTT 미등록 공모 및 TRX 가장매매 혐의를 제기했다고 발표했다.

    관찰 해석 · 홍보·유통·거래량 형성의 이해관계를 네트워크 실사용과 구분할 조사 출발점이다.

    다음 관측 · 당사자 답변·후속 법원 절차와 실제 스테이블 결제·거래소 접근성을 따로 확인한다.

    주의 · 이 항목은 당시 제소·주장에 관한 역사 기록이다. 혐의의 확정 판결이나 현재 사건 상태를 뜻하지 않는다.

    1차 출처 ↗ · 자료 발행 2023-03-22

회사 사건 · 가격 반응

아래 수익률은 기존 CoinGecko USD 00시 계열로 계산했습니다. 사건 관측창의 고정 기준을 유지하며 위 가격과 접합하지 않습니다. 사후 선정 표본이며 시장 대비 수익률은 인과효과가 아닙니다. 날짜만 확인된 공개일은 UTC 정렬 근사입니다. 이후 창은 다음 날 UTC 00시부터로 최초 반응 전체가 아닙니다. 표시 기간 선택은 기존 사건 관측창을 다시 계산하지 않습니다.

2026-02-12 · TRON Inc. 보유량 및 일별 취득 계획 발표

기간 실적 공시 · 향후 일별 취득 계획을 실제 미래 매입으로 채우지 않는다.

관측창UTC 00시 경계토큰 수익률BTC 대비상태
발표 전 7일2026-02-05 → 2026-02-12-1.65979%6.50975%p관측
발표일(혼합)2026-02-12 → 2026-02-130.657226%1.89742%p관측
이후 1일2026-02-13 → 2026-02-140.718068%-3.17434%p관측
이후 3일2026-02-13 → 2026-02-160.169894%-3.63386%p관측
이후 7일2026-02-13 → 2026-02-201.77291%0.690029%p관측
이후 30일2026-02-13 → 2026-03-156.30275%-1.07857%p관측

최초 공개일 근거 ↗ · 금액·주식 반응 자세히 ↗

락업·공급 일정

아래 일정 목록은 전체 탐색 범위 기준입니다. 확대·이동한 구간의 날짜 핀은 차트 안에 표시합니다.

해제 가능일 ≠ 시장 매도일

보라 U 번호는 락업·에스크로 규칙, 파란 막대는 예상 유통량 계획입니다. 날짜가 확인된 일정만 가격 차트에 표시하고 월·기간 정보는 아래 별도 막대로 표시합니다. 현재·미래 일정은 가격선에 연장하지 않습니다.

재검토 필요 · 30일 경과 2026-09-24 · 향후 구간 2026-11-08 → 2027-11-08. 수집 API가 자동으로 최신 일정을 검증하는 기능은 아직 없으며, 미등록은 해제 없음이 아닙니다.

락업·공급 일정 미확보

검증된 해제 일정 미등록. 회사·재단의 개별 계약은 추가 확인이 필요합니다.

날짜별 관측값

전체 탐색 범위의 원표입니다. 차트 확대·이동과 무관하게 전체 목록을 유지합니다. USD · 차트와 같은 단위로 환산한 값입니다. 같은 기준 ID는 이 차트 안에서만 비교 가능합니다. 빈칸을 0으로 채우지 않습니다.

2026 · 311달력일 / 311일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2026-11-070.3179745768994162026-11-07T00:00:00+00:000.02026-11-08T00:05:20+00:00llama-usd-nearest00-3600s관측
2026-11-060.31801525848779652026-11-06T00:00:00+00:000.02026-11-07T00:05:11+00:00llama-usd-nearest00-3600s관측
2026-11-050.319811989139177852026-11-05T00:00:00+00:000.02026-11-06T00:05:12+00:00llama-usd-nearest00-3600s관측
2026-11-040.32139578391886722026-11-04T00:00:00+00:000.02026-11-05T00:05:34+00:00llama-usd-nearest00-3600s관측
2026-11-030.319028389466231352026-11-03T00:00:00+00:000.02026-11-04T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-020.3129766444915382026-11-02T00:00:00+00:000.02026-11-03T00:05:05+00:00llama-usd-nearest00-3600s관측
2026-11-010.30282684896891332026-11-01T00:00:00+00:000.02026-11-02T00:05:15+00:00llama-usd-nearest00-3600s관측
2026-10-310.328601235987068362026-10-31T00:00:00+00:000.02026-11-01T00:05:37+00:00llama-usd-nearest00-3600s관측
2026-10-300.35207581932183812026-10-30T00:00:00+00:000.02026-10-31T00:05:09+00:00llama-usd-nearest00-3600s관측
2026-10-290.329416172745564842026-10-29T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-280.331145982965516952026-10-28T00:00:00+00:000.02026-10-30T00:04:55+00:00llama-usd-nearest00-3600s관측
2026-10-270.32901984131504012026-10-27T00:00:00+00:000.02026-10-28T00:04:33+00:00llama-usd-nearest00-3600s관측
2026-10-260.33017793359524092026-10-26T00:00:00+00:000.02026-10-27T00:05:01+00:00llama-usd-nearest00-3600s관측
2026-10-250.329079098496376572026-10-25T00:00:00+00:000.02026-10-26T00:05:21+00:00llama-usd-nearest00-3600s관측
2026-10-240.32971120878752912026-10-24T00:00:00+00:000.02026-10-25T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-230.32825353621780472026-10-23T00:00:00+00:000.02026-10-24T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-220.33064716755810642026-10-22T00:00:00+00:000.02026-10-23T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-210.33120586996891562026-10-21T00:00:00+00:000.02026-10-22T00:04:53+00:00llama-usd-nearest00-3600s관측
2026-10-200.33183715696089112026-10-20T00:00:00+00:000.02026-10-21T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-10-190.33233354265422162026-10-19T00:00:00+00:000.02026-10-20T00:15:09+00:00llama-usd-nearest00-3600s관측
2026-10-180.333413106767394332026-10-18T00:00:00+00:000.02026-10-19T00:04:49+00:00llama-usd-nearest00-3600s관측
2026-10-170.335073232896747842026-10-17T00:00:00+00:000.02026-10-18T00:04:45+00:00llama-usd-nearest00-3600s관측
2026-10-160.332153277964726272026-10-16T00:00:00+00:000.02026-10-17T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-10-150.33224919662020822026-10-15T00:00:00+00:000.02026-10-16T00:04:37+00:00llama-usd-nearest00-3600s관측
2026-10-140.32717531785900952026-10-14T00:00:00+00:000.02026-10-15T00:04:50+00:00llama-usd-nearest00-3600s관측
2026-10-130.3289460854323522026-10-13T00:00:00+00:000.02026-10-14T00:04:59+00:00llama-usd-nearest00-3600s관측
2026-10-120.32993924733327332026-10-12T00:00:00+00:000.02026-10-13T00:04:34+00:00llama-usd-nearest00-3600s관측
2026-10-110.330634486200343142026-10-11T00:00:00+00:000.02026-10-12T00:04:42+00:00llama-usd-nearest00-3600s관측
2026-10-100.33170481108886792026-10-10T00:00:00+00:000.02026-10-11T00:04:31+00:00llama-usd-nearest00-3600s관측
2026-10-090.332485840325179252026-10-09T00:00:00+00:000.02026-10-10T00:04:40+00:00llama-usd-nearest00-3600s관측
2026-10-080.33520497765755192026-10-08T00:00:00+00:000.02026-10-09T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-070.33542181516397152026-10-07T00:00:00+00:000.02026-10-08T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-060.33612437392012842026-10-06T00:00:00+00:000.02026-10-07T00:04:32+00:00llama-usd-nearest00-3600s관측
2026-10-050.33570472973162942026-10-05T00:00:00+00:000.02026-10-06T00:04:36+00:00llama-usd-nearest00-3600s관측
2026-10-040.33542032730768722026-10-04T00:00:00+00:000.02026-10-05T00:04:56+00:00llama-usd-nearest00-3600s관측
2026-10-030.334570429354753562026-10-03T00:00:00+00:000.02026-10-04T00:04:46+00:00llama-usd-nearest00-3600s관측
2026-10-020.33474348988272222026-10-02T00:00:00+00:000.02026-10-03T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-10-010.337424158718333262026-10-01T00:00:00+00:000.02026-10-02T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-300.33434318629121092026-09-30T00:00:00+00:000.02026-10-01T00:05:07+00:00llama-usd-nearest00-3600s관측
2026-09-290.33544421210880732026-09-29T00:00:00+00:000.02026-09-30T00:04:38+00:00llama-usd-nearest00-3600s관측
2026-09-280.33336197976426432026-09-28T00:00:00+00:000.02026-09-29T00:04:47+00:00llama-usd-nearest00-3600s관측
2026-09-270.33432287543226252026-09-27T00:00:00+00:000.02026-09-28T00:03:30+00:00llama-usd-nearest00-3600s관측
2026-09-260.338117015376364072026-09-26T00:00:00+00:000.02026-09-27T00:04:44+00:00llama-usd-nearest00-3600s관측
2026-09-250.34014657973820472026-09-25T00:00:00+00:000.02026-09-26T00:04:39+00:00llama-usd-nearest00-3600s관측
2026-09-240.34209812804533672026-09-24T00:00:00+00:000.02026-09-25T00:03:44+00:00llama-usd-nearest00-3600s관측
2026-09-230.34200760492188392026-09-23T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-220.344550902968146332026-09-22T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-210.342539951386637062026-09-21T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-200.339763897576301772026-09-20T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-190.338303155036560672026-09-19T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-180.33466692053165572026-09-18T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-170.335463055247990642026-09-17T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-160.33283374376475622026-09-16T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-150.338107968930559442026-09-15T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-140.33830414912322672026-09-14T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-130.339873510220838452026-09-13T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-120.338531962245896542026-09-12T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-110.339926423797956072026-09-11T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-100.338806271475974362026-09-10T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-090.33883786015526872026-09-09T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-080.33453621147018292026-09-08T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-070.33515574442796762026-09-07T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-060.33380457660632662026-09-06T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-050.33147006437953882026-09-05T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-040.33077080357638062026-09-04T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-030.325030055856908362026-09-03T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-020.322215375165819662026-09-02T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-09-010.33241040216834892026-09-01T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-310.33597227754770352026-08-31T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-300.34079021743185562026-08-30T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-290.341462700356919062026-08-29T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-280.337731642415487252026-08-28T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-270.33605488146708162026-08-27T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-260.33622122921486932026-08-26T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-250.34478995857768342026-08-25T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-240.34404287184649452026-08-24T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-230.34426721382639462026-08-23T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-220.34333413374556472026-08-22T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-210.33743814672601242026-08-21T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-200.33432187471773882026-08-20T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-190.33265626854925772026-08-19T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-180.331026911581624842026-08-18T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-170.330993596305438562026-08-17T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-160.33095314320971452026-08-16T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-150.33238946311204052026-08-15T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-140.33425868619288752026-08-14T00:00:00+00:000.02026-09-24T03:42:54+00:00llama-usd-nearest00-3600s관측
2026-08-130.335913351549785852026-08-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-120.3348868883955442026-08-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-110.330561030015362362026-08-11T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-100.329648572040433632026-08-10T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-090.328853808004885562026-08-09T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-080.327427168562956062026-08-08T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-070.326888700855021362026-08-07T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-060.32713964886093952026-08-06T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-050.32707947063310132026-08-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-040.328487224603542026-08-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-030.32640414303119562026-08-03T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-020.327537127990911172026-08-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-08-010.325665898687608262026-08-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-310.32835796150739662026-07-30T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-300.32537146489359512026-07-30T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-290.324409538869630032026-07-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-280.32482786618879162026-07-27T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-270.332020042310653962026-07-27T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-260.33127120555247182026-07-26T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-250.330518561492263552026-07-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-240.328627440413453542026-07-23T23:59:45+00:00-15.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-230.328689989684924132026-07-23T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-220.32937911989188852026-07-21T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-210.32658081068479922026-07-20T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-200.32691788641432922026-07-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-190.325622502189204742026-07-18T23:59:46+00:00-14.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-180.32256188639658442026-07-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-170.3229454887429362026-07-17T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-160.32438179782368052026-07-15T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-150.32575062111981252026-07-14T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-140.32406801990825792026-07-13T23:59:48+00:00-12.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-130.331296048633475672026-07-12T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-120.32980173463628852026-07-12T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-110.33020272930426232026-07-11T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-100.33192774667137532026-07-09T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-090.32824853823786222026-07-08T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-080.33148518105066112026-07-08T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-070.329474429357465462026-07-07T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-060.32898176239406552026-07-05T23:59:43+00:00-17.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-050.32501279331358482026-07-04T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-040.3229394890148652026-07-04T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-030.317228446742090442026-07-03T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-020.31575249824682872026-07-02T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-07-010.31495306391394462026-06-30T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-300.320911976928909052026-06-30T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-290.32169328053982222026-06-29T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-280.320781529512767342026-06-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-270.3201842081719722026-06-27T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-260.32343802861353782026-06-25T23:59:44+00:00-16.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-250.326924756889316772026-06-24T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-240.32890819397706062026-06-23T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-230.33368873694479892026-06-23T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-220.327312747989933872026-06-22T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-210.32635755255895292026-06-21T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-200.323528757719209362026-06-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-190.320394616906646332026-06-19T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-180.321485409527024152026-06-18T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-170.31661823328450892026-06-17T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-160.31842344705531132026-06-16T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-150.320180459128857562026-06-15T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-140.31708367006691352026-06-14T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-130.315255236697117472026-06-13T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-120.316480187515213232026-06-11T23:59:47+00:00-13.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-110.32076301774182522026-06-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-100.322594138475407352026-06-10T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-090.326551543858375152026-06-09T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-080.32656512471794142026-06-07T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-070.32396332764963222026-06-07T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-060.319948236608879332026-06-06T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-050.332010321144796062026-06-05T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-040.33293586704578872026-06-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-030.33228021351763972026-06-03T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-020.34323044310175012026-06-02T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-06-010.350839974799388942026-06-01T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-310.34765574262229192026-05-30T23:59:42+00:00-18.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-300.34396667534417542026-05-30T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-290.352531156099291142026-05-29T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-280.36777729810624712026-05-28T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-270.375397939198223732026-05-26T23:59:44+00:00-16.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-260.371540116858068542026-05-26T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-250.36514523314731172026-05-25T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-240.36247046843372612026-05-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-230.36175324062557592026-05-23T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-220.365006584759657862026-05-21T23:59:41+00:00-19.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-210.35892541662637642026-05-21T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-200.355964447849638932026-05-20T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-190.355388784968479252026-05-19T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-180.355279491012865432026-05-18T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-170.35497443071554262026-05-16T23:59:47+00:00-13.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-160.35200879355383032026-05-15T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-150.35365462680583542026-05-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-140.349557414687881932026-05-13T23:59:42+00:00-18.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-130.348989779310150132026-05-13T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-120.351048820089571562026-05-11T23:59:43+00:00-17.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-110.350654576830349952026-05-11T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-100.350196741255876462026-05-10T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-090.35052764380522932026-05-09T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-080.34898991267981862026-05-07T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-070.34618207364044542026-05-07T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-060.344606069073272242026-05-06T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-050.34104530577838672026-05-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-040.338527627400092732026-05-04T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-030.33013349810206932026-05-03T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-020.326738374739653952026-05-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-05-010.32648036013602412026-04-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-300.32302719191911352026-04-30T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-290.322974520975546742026-04-29T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-280.3251742597089022026-04-28T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-270.32348744461809542026-04-27T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-260.32396867193391842026-04-26T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-250.32328063929209082026-04-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-240.328745196890949052026-04-24T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-230.329679080102068642026-04-23T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-220.332837923168159742026-04-22T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-210.32927644114877822026-04-20T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-200.329258980816896252026-04-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-190.329536044107742342026-04-19T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-180.32779916432874712026-04-18T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-170.326942005215784042026-04-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-160.327182912295370662026-04-16T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-150.323715935947297142026-04-15T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-140.32054025744764522026-04-14T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-130.32146219951350742026-04-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-120.31896057316568672026-04-12T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-110.319233084161676732026-04-11T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-100.32036062904528772026-04-10T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-090.317943369637716242026-04-09T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-080.315464579780217142026-04-08T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-070.316652146778270752026-04-06T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-060.31890701684324382026-04-06T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-050.31760327679236712026-04-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-040.31517837395995172026-04-03T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-030.31530001808955482026-04-02T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-020.31567461464909392026-04-02T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-04-010.31323310075760762026-03-31T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-310.319342616080386942026-03-30T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-300.32142347791604322026-03-29T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-290.31659743133448532026-03-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-280.31089465620979672026-03-27T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-270.31120100013376212026-03-27T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-260.31463254834047482026-03-25T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-250.30601615138710192026-03-25T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-240.30761001434280622026-03-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-230.310304064569217052026-03-23T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-220.311880017183781672026-03-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-210.30987928671904722026-03-21T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-200.30350105854400572026-03-20T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-190.304376604654983062026-03-18T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-180.30671474116104622026-03-17T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-170.29578313616402172026-03-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-160.298843096425683852026-03-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-150.298014936332558162026-03-15T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-140.29341281751203272026-03-13T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-130.289096044277497132026-03-12T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-120.290994602641418242026-03-11T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-110.285804131218947932026-03-11T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-100.28547689883097562026-03-09T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-090.289074575753956232026-03-09T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-080.286584531523580272026-03-07T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-070.28458889188835582026-03-06T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-060.285168230577312052026-03-05T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-050.28706311128121012026-03-05T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-040.280475951590841152026-03-04T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-030.283261055371156532026-03-03T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-020.280686372875504632026-03-02T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-03-010.28192927141240272026-03-01T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-280.28279068792172852026-02-27T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-270.285651880808855842026-02-26T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-260.285312639824495452026-02-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-250.283273053559252642026-02-24T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-240.281550514761304942026-02-23T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-230.290447165081089252026-02-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-220.288891277591108162026-02-21T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-210.285387164342502552026-02-21T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-200.284629305489764452026-02-19T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-190.278641110308889052026-02-19T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-180.28198237756903312026-02-18T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-170.284317087199629062026-02-17T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-160.280379627128413362026-02-15T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-150.28244083473327662026-02-14T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-140.28199519531484582026-02-13T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-130.279645085586799352026-02-13T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-120.278097107309425942026-02-11T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-110.277812438437471332026-02-10T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-100.27867108342672152026-02-10T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-090.277888817495443532026-02-08T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-080.27809958715775382026-02-07T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-070.27391004691877242026-02-06T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-060.269198287955838062026-02-06T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-050.282784947441815262026-02-04T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-040.28554947470016222026-02-04T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-030.2830928074303242026-02-02T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-020.28454062365304912026-02-02T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-02-010.28636093388210512026-02-01T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-310.29377478996377892026-01-31T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-300.294516850885969462026-01-30T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-290.29490845512456552026-01-29T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-280.294275467562162162026-01-28T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-270.296377069311527962026-01-27T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-260.295401490475281752026-01-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-250.295014195071880262026-01-24T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-240.29742880326247542026-01-24T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-230.30500104315967172026-01-22T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-220.29906295586527782026-01-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-210.29685745831984962026-01-20T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-200.311688671786993832026-01-20T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-190.31793853945378392026-01-18T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-180.318458092436345542026-01-17T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-170.309270349602960962026-01-17T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-160.311994873232719462026-01-16T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-150.30469617954318022026-01-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-140.30709321738464432026-01-14T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-130.29947414183821432026-01-12T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-120.29915508562689222026-01-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-110.301734419554311462026-01-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-100.2978678193750192026-01-09T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-090.29470122289000372026-01-08T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-080.297909805871953262026-01-07T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-070.294031759254721472026-01-06T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-060.2920558394820692026-01-06T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-050.2938165540087082026-01-05T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-040.295289918962671152026-01-04T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-030.28865010312270232026-01-02T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-020.286505642707332862026-01-02T00:00:07+00:007.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2026-01-010.28428604560316862025-12-31T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2025-12-310.28609311657913252025-12-31T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-300.2845974882656912025-12-30T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-290.28487094987439392025-12-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-280.28453738129203072025-12-27T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-270.279545289503986552025-12-27T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-260.278630298719238452025-12-26T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-250.280178713199948862025-12-24T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-240.283368905386251152025-12-24T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-230.284303651248334842025-12-23T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-220.2882184163410922025-12-21T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-210.281452170012590652025-12-20T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-200.279937261218452642025-12-19T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-190.27930904252753392025-12-19T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-180.27942055451611952025-12-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-170.28030946087076622025-12-17T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-160.2781720728295622025-12-16T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-150.27716456844962482025-12-14T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-140.271063166905613332025-12-14T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-130.273744499892785262025-12-13T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-120.280570941027992462025-12-11T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-110.280145803341307952025-12-10T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-100.28227909214948752025-12-09T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-090.281380143573873362025-12-09T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-080.286850985370046832025-12-07T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-070.287355494492753662025-12-06T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-060.285549604579580452025-12-05T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-050.28610649657968022025-12-04T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-040.280536342294754442025-12-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-030.281139661643959372025-12-02T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-020.27708709323195082025-12-02T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-12-010.28161534236321452025-12-01T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-300.280974208984701432025-11-29T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-290.281100028370372732025-11-28T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-280.280177444810494342025-11-28T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-270.27651507548537822025-11-27T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-260.274322082178268872025-11-26T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-250.274756311495960142025-11-24T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-240.27510451977196832025-11-23T23:59:50+00:00-10.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-230.274107160382572932025-11-22T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-220.27636562057115832025-11-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-210.280352958964786242025-11-20T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-200.286496796585548662025-11-19T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-190.290216052724417362025-11-19T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-180.29137817927133312025-11-17T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-170.292237151251828032025-11-16T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-160.294342248430906232025-11-16T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-150.292455961486851432025-11-15T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-140.2930262751914512025-11-13T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-130.29454871711934122025-11-12T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-120.29681475037159062025-11-11T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-110.296258259989547132025-11-11T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-100.29073143491116762025-11-09T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-090.29129546512023332025-11-09T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-080.29212372133672062025-11-08T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-070.28365717860605132025-11-07T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-060.28899202184273242025-11-06T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-050.28540633036785812025-11-05T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-040.281099497869277352025-11-03T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-030.298299923292816462025-11-03T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-020.29737907266397692025-11-02T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-11-010.296171305428679142025-11-01T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-310.29242442773891322025-10-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-300.296067892759623142025-10-30T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-290.29560404880050332025-10-28T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-280.29833081746105052025-10-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-270.300427874093305462025-10-26T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-260.297113835279206262025-10-26T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-250.30385011633253312025-10-24T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-240.313837849333452662025-10-24T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-230.32232636151037022025-10-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-220.32178237563910472025-10-22T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-210.32264006541525232025-10-20T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-200.320395063338590252025-10-20T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-190.313120456495589342025-10-19T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-180.30909869224429682025-10-18T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-170.315640489470207842025-10-17T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-160.31939906956167062025-10-15T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-150.316932208031608432025-10-15T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-140.32293048142537242025-10-14T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-130.32303627115934232025-10-12T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-120.31463186106561492025-10-11T23:59:56+00:00-4.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-110.32088941124757292025-10-11T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-100.3366811926142052025-10-09T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-090.342123782244014742025-10-08T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-080.338001720304243972025-10-07T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-070.34618311526357542025-10-07T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-060.341376837702833172025-10-06T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-050.34046813651609192025-10-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-040.342100680608226242025-10-03T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-030.3429952239831282025-10-02T23:57:29+00:00-151.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-020.3417992025-10-01T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-10-010.3335252025-09-30T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-300.3369732025-09-29T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-290.3357652025-09-29T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-280.3367912025-09-27T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-270.3384962025-09-26T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-260.3319022025-09-26T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-250.3382322025-09-25T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-240.3360572025-09-24T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-230.3400652025-09-22T23:59:57+00:00-3.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-220.3428082025-09-21T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-210.3467522025-09-20T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-200.3438142025-09-19T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-190.3505152025-09-18T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-180.3433412025-09-18T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-170.3424022025-09-16T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-160.3447312025-09-16T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-150.3485062025-09-14T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-140.3497892025-09-14T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-130.3525632025-09-12T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-120.3463192025-09-12T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-110.3384882025-09-10T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-100.3349852025-09-09T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-090.3313412025-09-09T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-080.330982025-09-07T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-070.3146252025-09-06T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-060.3312482025-09-06T00:00:09+00:009.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-050.3346112025-09-04T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-040.3406922025-09-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-030.3380212025-09-03T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-020.3371462025-09-01T23:59:52+00:00-8.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-09-010.3408142025-09-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-310.3391232025-08-31T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-300.3387652025-08-29T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-290.3448492025-08-28T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-280.3450712025-08-27T23:59:49+00:00-11.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-270.3518822025-08-27T00:00:56+00:0056.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-260.3421992025-08-25T23:59:55+00:00-5.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-250.3615242025-08-24T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-240.36237773918623022025-08-24T00:02:46+00:00166.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-230.3664062025-08-23T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-220.3534722025-08-22T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-210.3543682025-08-21T00:00:08+00:008.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-200.3478992025-08-20T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-190.3503412025-08-18T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-180.3538432025-08-18T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-170.3480522025-08-17T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-160.3523042025-08-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-150.3582612025-08-15T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-140.3622552025-08-13T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-130.3523542025-08-13T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-120.3449292025-08-12T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-110.338241799554260872025-08-10T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-100.335312025-08-10T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-090.3380692025-08-09T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-080.3384612025-08-07T23:59:53+00:00-7.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-070.3370982025-08-07T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-060.333542025-08-05T23:59:58+00:00-2.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-050.3329012025-08-05T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-040.327582025-08-04T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-030.3218932025-08-03T00:00:06+00:006.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-020.3234762025-08-02T00:00:05+00:005.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-08-010.3247562025-08-01T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-310.3276072025-07-30T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-300.3381572025-07-30T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-290.3219562025-07-29T00:00:04+00:004.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-280.320052025-07-28T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-270.320042025-07-26T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-260.3168012025-07-25T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-250.3141442025-07-24T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-240.3097552025-07-23T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-230.3159352025-07-23T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-220.3145132025-07-21T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-210.31421862909149422025-07-21T00:01:23+00:0083.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-200.3178872025-07-19T23:59:35+00:00-25.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-190.325839355147531042025-07-19T00:00:17+00:0017.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-180.3159662025-07-18T00:00:02+00:002.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-170.3096872025-07-16T23:59:51+00:00-9.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-160.3004412025-07-16T00:00:03+00:003.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-150.3025352025-07-15T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-140.3029872025-07-13T23:59:59+00:00-1.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-130.3024212025-07-12T23:59:54+00:00-6.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-120.3009862025-07-12T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-110.2936572025-07-11T00:00:00+00:000.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-100.2898952025-07-10T00:00:01+00:001.02026-09-24T03:42:52+00:00llama-usd-nearest00-3600s관측
2025-07-090.2875092025-07-08T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-080.2866582025-07-08T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-070.287242025-07-06T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-060.2832332025-07-05T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-050.2824682025-07-04T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-040.2869352025-07-03T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-030.284727648183319252025-07-03T00:01:55+00:00115.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-020.2787722025-07-01T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-07-010.2798972025-07-01T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-300.2768572025-06-30T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-290.2746882025-06-28T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-280.2733752025-06-28T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-270.2709922025-06-27T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-260.2732162025-06-26T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-250.2739072025-06-25T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-240.2729962025-06-23T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-230.2635512025-06-23T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-220.2705312025-06-22T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-210.2724552025-06-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-200.2746842025-06-20T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-190.2730812025-06-19T00:00:06+00:006.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-180.2715742025-06-18T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-170.2748822025-06-16T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-160.2738942025-06-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-150.2711522025-06-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-140.2698422025-06-13T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-130.272132025-06-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-120.2794232025-06-12T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-110.2919452025-06-11T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-100.2872572025-06-10T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-090.2818742025-06-09T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-080.2868982025-06-08T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-070.2775582025-06-06T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-060.282142025-06-05T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-050.2744332025-06-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-040.2704442025-06-04T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-030.2688852025-06-02T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-020.2710892025-06-02T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-06-010.2657592025-06-01T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-310.267242025-05-31T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-300.2741642025-05-29T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-290.2736852025-05-29T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-280.2775872025-05-27T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-270.2742392025-05-27T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-260.2716562025-05-25T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-250.2704212025-05-24T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-240.2685332025-05-23T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-230.2750382025-05-23T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-220.2686132025-05-22T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-210.2689632025-05-20T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-200.2666292025-05-19T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-190.2670952025-05-18T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-180.2696312025-05-18T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-170.2722322025-05-16T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-160.2730452025-05-15T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-150.2748012025-05-15T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-140.2709362025-05-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-130.2718452025-05-13T00:00:06+00:006.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-120.2649082025-05-11T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-110.2660272025-05-10T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-100.2601132025-05-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-090.2569772025-05-08T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-080.2487762025-05-08T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-070.2458212025-05-07T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-060.2482582025-05-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-050.2470432025-05-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-040.2456062025-05-03T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-030.2479712025-05-02T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-020.24472025-05-02T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-05-010.2467412025-04-30T23:59:37+00:00-23.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-300.2437622025-04-30T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-290.248292025-04-28T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-280.2454722025-04-28T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-270.2519082025-04-27T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-260.2419592025-04-25T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-250.2455362025-04-24T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-240.2462512025-04-23T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-230.2482462025-04-23T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-220.2463722025-04-21T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-210.2439822025-04-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-200.2440642025-04-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-190.2399032025-04-18T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-180.2478242025-04-18T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-170.2476752025-04-16T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-160.2503882025-04-15T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-150.2519082025-04-15T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-140.2543492025-04-14T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-130.2461142025-04-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-120.2432782025-04-12T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-110.2362282025-04-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-100.2384672025-04-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-090.2304022025-04-08T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-080.2279882025-04-07T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-070.2295882025-04-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-060.2377932025-04-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-050.2390632025-04-04T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-040.237752025-04-04T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-030.2337562025-04-03T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-020.2375952025-04-02T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-04-010.2389092025-03-31T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-310.2314822025-03-31T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-300.2322352025-03-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-290.2323862025-03-29T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-280.2347982025-03-27T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-270.2313282025-03-26T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-260.2272082025-03-25T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-250.2284192025-03-24T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-240.2303562025-03-23T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-230.2371972025-03-23T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-220.2334322025-03-22T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-210.2340842025-03-20T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-200.2311172025-03-19T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-190.2368412025-03-18T23:59:50+00:00-10.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-180.2205632025-03-17T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-170.2120742025-03-16T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-160.2216662025-03-16T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-150.222332025-03-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-140.2250322025-03-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-130.2227522025-03-13T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-120.2244372025-03-12T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-110.2284732025-03-11T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-100.2316862025-03-09T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-090.2438722025-03-08T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-080.2438032025-03-07T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-070.2399352025-03-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-060.2434652025-03-05T23:59:35+00:00-25.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-050.2422012025-03-05T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-040.2305232025-03-03T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-030.2438612025-03-03T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-020.2340132025-03-02T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-03-010.2330942025-02-28T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-280.2281712025-02-27T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-270.2270862025-02-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-260.2306372025-02-26T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-250.2397032025-02-25T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-240.2460432025-02-24T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-230.2382522025-02-22T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-220.2375722025-02-22T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-210.2463082025-02-20T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-200.2423842025-02-20T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-190.2392092025-02-19T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-180.2387252025-02-18T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-170.2427742025-02-17T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-160.2374422025-02-16T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-150.2315372025-02-15T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-140.23422025-02-14T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-130.2435512025-02-13T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-120.2410022025-02-12T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-110.2463722025-02-10T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-100.2331562025-02-09T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-090.2315532025-02-09T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-080.2299582025-02-07T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-070.2316752025-02-06T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-060.2226732025-02-05T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-050.224290360022081942025-02-05T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-040.2287812025-02-03T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-030.225432025-02-02T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-020.2445012025-02-02T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-02-010.2537292025-02-01T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-310.2519472025-01-31T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-300.2400372025-01-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-290.2400292025-01-29T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-280.246562025-01-28T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-270.2463542025-01-27T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-260.2532752025-01-26T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-250.2544162025-01-24T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-240.2523072025-01-24T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-230.2532562025-01-22T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-220.2447952025-01-21T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-210.238062025-01-20T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-200.2280042025-01-20T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-190.2422072025-01-18T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-180.2489042025-01-17T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-170.237042025-01-16T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-160.2383612025-01-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-150.220732025-01-15T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-140.22284530716549262025-01-14T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-130.2334292025-01-12T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-120.2410262025-01-12T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-110.2442962025-01-10T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-100.2403322025-01-09T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-090.2503362025-01-08T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-080.2526782025-01-07T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-070.2686262025-01-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-060.2625792025-01-05T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-050.2698312025-01-05T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-040.2699012025-01-03T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-030.2650472025-01-03T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-020.2553082025-01-01T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2025-01-010.2542332025-01-01T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2024-12-310.2530662024-12-31T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-300.2571462024-12-29T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-290.2579282024-12-28T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-280.2585132024-12-28T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-270.2533992024-12-27T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-260.2577892024-12-26T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-250.2564382024-12-25T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-240.2522342024-12-23T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-230.243992024-12-22T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-220.2447322024-12-21T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-210.2488362024-12-20T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-200.2509922024-12-19T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-190.2574322024-12-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-180.2794792024-12-17T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-170.29697334665270412024-12-17T00:01:24+00:0084.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-160.2843412024-12-15T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-150.2823392024-12-15T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-140.2908022024-12-14T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-130.2971012024-12-12T23:59:48+00:00-12.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-120.2822662024-12-11T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-110.2698642024-12-11T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-100.2629792024-12-09T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-090.3191512024-12-09T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-080.3194252024-12-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-070.3253692024-12-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-060.3224012024-12-06T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-050.3291252024-12-05T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-040.4238542024-12-03T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-030.2202592024-12-03T00:00:05+00:005.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-020.2069962024-12-02T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-12-010.2050732024-11-30T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-300.2045362024-11-29T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-290.2032482024-11-28T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-280.2011652024-11-27T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-270.1941622024-11-26T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-260.1960332024-11-25T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-250.209122024-11-24T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-240.2122062024-11-24T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-230.2048522024-11-23T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-220.1987022024-11-22T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-210.195372024-11-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-200.2001012024-11-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-190.2021382024-11-18T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-180.1996072024-11-18T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-170.2000712024-11-16T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-160.1903612024-11-15T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-150.1764062024-11-14T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-140.1773062024-11-13T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-130.1879542024-11-12T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-120.1678842024-11-11T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-110.1641182024-11-11T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-100.1620922024-11-09T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-090.1610932024-11-09T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-080.1602062024-11-08T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-070.162512024-11-06T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-060.1600352024-11-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-050.1628542024-11-04T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-040.1650092024-11-03T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-030.166042024-11-02T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-020.1672732024-11-01T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-11-010.1680012024-11-01T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-310.169152024-10-30T23:59:53+00:00-7.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-300.1661972024-10-29T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-290.1641642024-10-29T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-280.1638472024-10-27T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-270.1650072024-10-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-260.162492024-10-26T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-250.1645582024-10-25T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-240.1600872024-10-24T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-230.1601292024-10-22T23:59:48+00:00-12.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-220.1581562024-10-21T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-210.1568092024-10-20T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-200.1568082024-10-20T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-190.1584222024-10-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-180.1592912024-10-18T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-170.1599242024-10-17T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-160.1588132024-10-15T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-150.160417532953734542024-10-15T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-140.1626122024-10-13T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-130.1625172024-10-13T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-120.1597382024-10-12T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-110.1587552024-10-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-100.1604482024-10-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-090.1597442024-10-09T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-080.1556572024-10-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-070.1543082024-10-06T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-060.1535942024-10-06T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-050.1564662024-10-05T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-040.15752024-10-03T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-030.1543912024-10-02T23:59:51+00:00-9.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-020.1534832024-10-02T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-10-010.1560682024-09-30T23:59:52+00:00-8.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-300.1564132024-09-30T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-290.1550092024-09-29T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-280.1551422024-09-28T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-270.1532162024-09-26T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-260.1501262024-09-25T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-250.1512112024-09-24T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-240.1523392024-09-24T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-230.1519522024-09-22T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-220.1520012024-09-22T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-210.1522212024-09-21T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-200.1514182024-09-19T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-190.1499442024-09-18T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-180.1500682024-09-17T23:59:54+00:00-6.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-170.1487312024-09-17T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-160.148922024-09-16T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-150.1475492024-09-14T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-140.149012024-09-13T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-130.1520062024-09-12T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-120.1532542024-09-11T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-110.1531492024-09-10T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-100.154362024-09-10T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-090.1531932024-09-08T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-080.1515052024-09-08T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-070.1479312024-09-07T00:00:01+00:001.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-060.149872024-09-05T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-050.1499412024-09-04T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-040.150222024-09-04T00:00:00+00:000.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-030.1542132024-09-02T23:59:47+00:00-13.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-020.1556092024-09-01T23:59:59+00:00-1.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-09-010.1576762024-09-01T00:00:04+00:004.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-310.1598592024-08-30T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-300.1600142024-08-29T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-290.1581422024-08-28T23:59:46+00:00-14.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-280.157882024-08-28T00:00:28+00:0028.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-270.1615172024-08-26T23:59:44+00:00-16.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-260.1664982024-08-25T23:59:23+00:00-37.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-250.1590492024-08-24T23:59:33+00:00-27.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-240.1585182024-08-24T00:00:27+00:0027.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-230.155569898294074782024-08-22T23:59:41+00:00-19.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-220.1539282024-08-21T23:59:30+00:00-30.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-210.1611632024-08-20T23:59:56+00:00-4.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-200.1430582024-08-20T00:00:11+00:0011.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-190.1351552024-08-18T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-180.1349392024-08-17T23:59:25+00:00-35.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-170.1340792024-08-17T00:00:15+00:0015.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-160.1300922024-08-15T23:59:57+00:00-3.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-150.130369743927253232024-08-15T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-140.1287992024-08-14T00:00:02+00:002.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-130.1266572024-08-13T00:00:27+00:0027.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-120.1275932024-08-11T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-110.1291532024-08-10T23:59:40+00:00-20.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-100.128237038724610262024-08-10T00:00:23+00:0023.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-090.1269552024-08-09T00:00:23+00:0023.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-080.124706899445873712024-08-07T23:59:58+00:00-2.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-070.1235192024-08-07T00:00:14+00:0014.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-060.1214582024-08-06T00:01:45+00:00105.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-050.1263412024-08-05T00:01:49+00:00109.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-040.125239969510027672024-08-04T00:00:25+00:0025.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-030.1233992024-08-03T00:01:35+00:0095.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-020.12810991390674542024-08-02T00:01:20+00:0080.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-08-010.1286172024-08-01T00:01:50+00:00110.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-310.132881450981104152024-07-31T00:01:31+00:0091.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-300.1374822024-07-30T00:01:20+00:0080.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-290.138657980921064962024-07-29T00:01:25+00:0085.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-280.1369922024-07-28T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-270.137531346164098182024-07-27T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-260.1356052024-07-26T00:01:47+00:00107.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-250.134283645744698782024-07-25T00:00:48+00:0048.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-240.13412970244045752024-07-24T00:01:44+00:00104.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-230.1324412024-07-23T00:02:00+00:00120.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-220.1344312024-07-22T00:01:44+00:00104.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-210.1346682024-07-21T00:00:38+00:0038.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-200.1347542024-07-20T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-190.1344312024-07-19T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-180.1334842024-07-18T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-170.1340282024-07-17T00:00:58+00:0058.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-160.137433029208995172024-07-16T00:01:13+00:0073.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-150.1373642024-07-15T00:00:30+00:0030.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-140.13952024-07-14T00:01:26+00:0086.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-130.1372642024-07-13T00:00:35+00:0035.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-120.1343652024-07-12T00:00:52+00:0052.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-110.1315112024-07-11T00:00:53+00:0053.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-100.1299642024-07-10T00:01:06+00:0066.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-090.1261452024-07-09T00:01:42+00:00102.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-080.1245092024-07-08T00:00:16+00:0016.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-070.1300522024-07-07T00:01:28+00:0088.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-060.1267362024-07-06T00:01:25+00:0085.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-050.1269662024-07-05T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-040.128504295051710042024-07-03T23:59:55+00:00-5.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-030.1290412024-07-03T00:01:37+00:0097.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-020.1277672024-07-02T00:02:03+00:00123.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-07-010.1245092024-07-01T00:01:21+00:0081.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-300.1253422024-06-30T00:00:18+00:0018.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-290.122972024-06-29T00:00:46+00:0046.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-280.1218932024-06-28T00:00:41+00:0041.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-270.122582024-06-27T00:00:56+00:0056.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-260.1219112024-06-26T00:00:58+00:0058.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-250.118924287220647572024-06-25T00:00:17+00:0017.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-240.1190692024-06-24T00:00:42+00:0042.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-230.1196072024-06-23T00:01:28+00:0088.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-220.1183072024-06-22T00:01:29+00:0089.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-210.1166552024-06-21T00:00:52+00:0052.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-200.1158462024-06-20T00:01:42+00:00102.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-190.115444554508224982024-06-19T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-180.116752024-06-18T00:01:15+00:0075.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-170.1172482024-06-17T00:01:10+00:0070.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-160.1152442024-06-16T00:01:06+00:0066.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-150.1164052024-06-15T00:00:47+00:0047.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-140.1168622024-06-14T00:01:36+00:0096.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-130.1164682024-06-13T00:01:00+00:0060.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-120.116539460479724242024-06-12T00:00:22+00:0022.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-110.117648033709871272024-06-11T00:00:34+00:0034.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-100.116855725955383652024-06-10T00:00:51+00:0051.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-090.1147542024-06-09T00:01:16+00:0076.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-080.112706644436670622024-06-08T00:00:24+00:0024.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-070.114737331243850582024-06-07T00:01:57+00:00117.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-060.1145992024-06-06T00:01:52+00:00112.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-050.114404546397491052024-06-05T00:00:03+00:003.02026-09-24T03:42:51+00:00llama-usd-nearest00-3600s관측
2024-06-040.1133872024-06-04T00:01:52+00:00112.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-030.114733711380980572024-06-03T00:00:27+00:0027.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-020.1125122024-06-02T00:01:46+00:00106.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-06-010.1120372024-06-01T00:01:14+00:0074.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-310.1119612024-05-31T00:00:52+00:0052.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-300.111917160620840332024-05-30T00:00:39+00:0039.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-290.1111192024-05-29T00:01:30+00:0090.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-280.1124912024-05-28T00:00:45+00:0045.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-270.113075486293815452024-05-27T00:01:29+00:0089.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-260.1137352024-05-26T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-250.115401357366179532024-05-25T00:00:43+00:0043.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-240.115304129324490862024-05-24T00:00:55+00:0055.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-230.120024038693832322024-05-23T00:01:20+00:0080.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-220.1235722024-05-22T00:01:25+00:0085.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-210.124393423982594472024-05-21T00:00:52+00:0052.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-200.121179582820279532024-05-20T00:00:25+00:0025.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-190.12304229379676742024-05-19T00:00:48+00:0048.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-180.1244672024-05-18T00:02:00+00:00120.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-170.12503875977409582024-05-17T00:00:58+00:0058.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-160.126336334881201722024-05-16T00:00:32+00:0032.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-150.12533554055875132024-05-15T00:00:41+00:0041.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-140.1256452024-05-14T00:02:02+00:00122.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-130.1272832024-05-12T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-120.1263682024-05-12T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-110.1272452024-05-10T23:59:47+00:00-13.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-100.1262112024-05-09T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-090.1228692024-05-09T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-080.1205452024-05-07T23:59:51+00:00-9.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-070.1186252024-05-07T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-060.121033970622550492024-05-06T00:01:31+00:0091.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-050.122385584867884642024-05-05T00:00:18+00:0018.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-040.1227882024-05-04T00:01:26+00:0086.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-030.122261175301280082024-05-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-020.1203552024-05-02T00:01:06+00:0066.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-05-010.119249236029228672024-05-01T00:01:17+00:0077.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-300.1189842024-04-30T00:01:41+00:00101.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-290.121394235375606292024-04-29T00:00:27+00:0027.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-280.119658131788297862024-04-28T00:00:37+00:0037.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-270.1200032024-04-27T00:01:20+00:0080.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-260.1172342024-04-26T00:01:37+00:0097.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-250.113227471662679372024-04-25T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-240.113298966486774042024-04-24T00:00:46+00:0046.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-230.1122732024-04-23T00:01:48+00:00108.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-220.1113132024-04-22T00:01:56+00:00116.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-210.11115444885327322024-04-21T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-200.1099192024-04-20T00:01:47+00:00107.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-190.109352393195947972024-04-19T00:00:47+00:0047.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-180.1097142024-04-18T00:02:00+00:00120.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-170.1118992024-04-17T00:01:53+00:00113.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-160.111456818833815042024-04-16T00:01:15+00:0075.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-150.1124782024-04-15T00:02:06+00:00126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-140.109973650034672262024-04-14T00:00:31+00:0031.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-130.1147932024-04-13T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-120.1202432024-04-12T00:01:54+00:00114.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-110.1191132024-04-11T00:02:08+00:00128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-100.1209822024-04-10T00:01:34+00:0094.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-090.1229972024-04-09T00:01:59+00:00119.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-080.1204832024-04-08T00:00:26+00:0026.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-070.119513952719922452024-04-06T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-060.117905533338927742024-04-05T23:59:44+00:00-16.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-050.1192672024-04-05T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-040.1170462024-04-04T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-030.1167432024-04-03T00:02:02+00:00122.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-020.120457990296146032024-04-02T00:01:32+00:0092.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-04-010.1229962024-04-01T00:01:55+00:00115.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-310.1224692024-03-31T00:00:11+00:0011.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-300.1199852024-03-30T00:01:24+00:0084.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-290.1204312024-03-29T00:01:10+00:0070.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-280.1195432024-03-27T23:59:52+00:00-8.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-270.1207512024-03-26T23:59:34+00:00-26.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-260.1204792024-03-25T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-250.1200862024-03-25T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-240.1180742024-03-24T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-230.117312024-03-23T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-220.1210612024-03-22T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-210.1208692024-03-20T23:59:45+00:00-15.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-200.1121432024-03-19T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-190.1239542024-03-18T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-180.1262792024-03-18T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-170.1249652024-03-16T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-160.1262112024-03-16T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-150.1290522024-03-14T23:59:50+00:00-10.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-140.1319922024-03-13T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-130.1313792024-03-12T23:59:49+00:00-11.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-120.1336642024-03-11T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-110.1339842024-03-11T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-100.1361112024-03-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-090.1369952024-03-09T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-080.1371792024-03-08T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-070.137782024-03-06T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-060.1357772024-03-06T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-050.1406192024-03-05T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-040.1408012024-03-04T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-030.1412092024-03-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-020.1415412024-03-02T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-03-010.1405732024-03-01T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-290.1422162024-02-29T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-280.1429232024-02-28T00:00:13+00:0013.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-270.1398662024-02-26T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-260.1375542024-02-25T23:59:52+00:00-8.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-250.1374352024-02-25T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-240.1380722024-02-24T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-230.1390052024-02-23T00:01:12+00:0072.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-220.1398222024-02-22T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-210.1393172024-02-20T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-200.1363632024-02-19T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-190.1351622024-02-19T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-180.135854814732738332024-02-18T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-170.1328782024-02-17T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-160.1311512024-02-16T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-150.1296722024-02-15T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-140.1270832024-02-14T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-130.1249362024-02-13T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-120.1243232024-02-11T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-110.1243932024-02-11T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-100.1237822024-02-09T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-090.1218582024-02-09T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-080.123552024-02-08T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-070.120849985607305322024-02-07T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-060.1188763578258912024-02-06T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-050.1183162024-02-04T23:59:45+00:00-15.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-040.1172282024-02-04T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-030.1162622024-02-03T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-020.1155372024-02-01T23:59:50+00:00-10.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-02-010.1122082024-01-31T23:59:49+00:00-11.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-310.1121742024-01-30T23:59:44+00:00-16.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-300.1131012024-01-30T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-290.112198951666912522024-01-28T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-280.1124642024-01-27T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-270.1145182024-01-27T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-260.1120652024-01-26T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-250.1086712024-01-24T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-240.1071822024-01-23T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-230.1091722024-01-22T23:59:51+00:00-9.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-220.108862024-01-21T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-210.1098832024-01-20T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-200.1104512024-01-20T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-190.1079532024-01-19T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-180.1083352024-01-17T23:59:53+00:00-7.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-170.1081442024-01-16T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-160.1087212024-01-16T00:00:13+00:0013.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-150.1110642024-01-15T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-140.1141612024-01-14T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-130.1068232024-01-13T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-120.10608776832662922024-01-12T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-110.1053562024-01-10T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-100.1027672024-01-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-090.104316675466871052024-01-08T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-080.1028652024-01-08T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-070.104051645899279942024-01-06T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-060.1044122024-01-06T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-050.1069872024-01-04T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-040.1067982024-01-03T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-030.1083322024-01-03T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-020.1078112024-01-02T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2024-01-010.1076722023-12-31T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2023-12-310.1059272023-12-31T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-300.1058592023-12-30T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-290.1055262023-12-29T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-280.105352023-12-28T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-270.1030622023-12-26T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-260.1059282023-12-26T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-250.1062282023-12-24T23:59:55+00:00-5.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-240.1068042023-12-24T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-230.1050932023-12-23T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-220.1045262023-12-22T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-210.1028472023-12-20T23:59:54+00:00-6.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-200.1005472023-12-19T23:59:48+00:00-12.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-190.100832023-12-19T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-180.1020032023-12-18T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-170.1027652023-12-16T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-160.1013852023-12-16T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-150.1060772023-12-15T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-140.1043622023-12-14T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-130.1035782023-12-13T00:00:19+00:0019.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-120.1038642023-12-12T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-110.1078362023-12-11T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-100.1066042023-12-09T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-090.1066792023-12-09T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-080.1042342023-12-08T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-070.1047462023-12-07T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-060.1035172023-12-06T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-050.103772023-12-05T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-040.1031212023-12-03T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-030.1032852023-12-03T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-020.10315827171184992023-12-02T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-12-010.1034622023-12-01T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-300.1034952023-11-30T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-290.1030522023-11-29T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-280.1019622023-11-28T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-270.1078692023-11-27T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-260.1088372023-11-26T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-250.1046482023-11-25T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-240.1021482023-11-24T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-230.1012032023-11-23T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-220.096314696344368512023-11-21T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-210.1009892023-11-21T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-200.1035212023-11-20T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-190.1029782023-11-19T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-180.103872023-11-18T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-170.1022932023-11-17T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-160.1041712023-11-15T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-150.1022282023-11-15T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-140.1068552023-11-14T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-130.1084242023-11-12T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-120.1081072023-11-12T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-110.1062542023-11-11T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-100.0989962023-11-09T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-090.0981912023-11-09T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-080.096623301064838022023-11-08T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-070.097703700880390712023-11-07T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-060.0981452023-11-05T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-050.0977662023-11-05T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-040.0972252023-11-04T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-030.0992942023-11-02T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-020.1001962023-11-01T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-11-010.0972542023-11-01T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-310.095608036057856422023-10-30T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-300.0948692023-10-29T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-290.0943382023-10-28T23:59:59+00:00-1.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-280.0935932023-10-28T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-270.0928522023-10-26T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-260.0934772023-10-25T23:55:01+00:00-299.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-250.092377407032501122023-10-24T23:55:04+00:00-296.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-240.0924882023-10-24T00:04:57+00:00297.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-230.090420458733631932023-10-23T00:01:30+00:0090.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-220.0916112023-10-22T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-210.0907122023-10-21T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-200.0900582023-10-20T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-190.089171715537036572023-10-18T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-180.0886192023-10-18T00:00:01+00:001.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-170.088942325684928022023-10-16T23:55:32+00:00-268.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-160.086670926652143852023-10-15T23:55:01+00:00-299.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-150.0850632023-10-14T23:55:06+00:00-294.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-140.0854592023-10-13T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-130.0848642023-10-13T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-120.086042023-10-12T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-110.0862392023-10-11T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-100.0861382023-10-09T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-090.0880172023-10-08T23:59:57+00:00-3.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-080.0881382023-10-08T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-070.0872692023-10-07T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-060.0882112023-10-06T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-050.0889152023-10-05T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-040.0908792023-10-04T00:00:04+00:004.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-030.0874122023-10-03T00:00:09+00:009.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-020.0901222023-10-02T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-10-010.088601483104322992023-10-01T00:01:42+00:00102.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-300.089097915109796092023-09-30T00:01:22+00:0082.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-290.0867682023-09-29T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-280.0854412023-09-28T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-270.0846972023-09-27T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-260.0846392023-09-26T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-250.0835942023-09-25T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-240.0836032023-09-23T23:55:03+00:00-297.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-230.0833022023-09-23T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-220.0830462023-09-22T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-210.0844572023-09-21T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-200.0845712023-09-20T00:00:07+00:007.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-190.0839952023-09-19T00:00:05+00:005.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-180.0833882023-09-18T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-170.0834782023-09-17T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-160.083992023-09-16T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-150.0837312023-09-15T00:00:08+00:008.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-140.0811732023-09-14T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-130.080773825458072022023-09-12T23:59:58+00:00-2.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-120.077542023-09-12T00:00:00+00:000.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-110.0783382023-09-10T23:55:07+00:00-293.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-100.0791352023-09-10T00:00:06+00:006.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-090.079173256316564832023-09-08T23:55:44+00:00-256.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-080.0790392023-09-08T00:00:03+00:003.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-070.0788752023-09-07T00:00:09+00:009.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-060.0774122023-09-06T00:00:02+00:002.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-050.077453530558524222023-09-05T00:01:16+00:0076.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-040.07702500594194872023-09-04T00:01:01+00:0061.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-030.077014341444980652023-09-03T00:01:07+00:0067.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-020.076020040556368132023-09-02T00:01:38+00:0098.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-09-010.076701651873894442023-09-01T00:00:16+00:0016.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-310.0756112023-08-30T23:59:37+00:00-23.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-300.0773222023-08-29T23:59:15+00:00-45.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-290.076321115714815722023-08-28T23:59:56+00:00-4.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-280.077491974398502512023-08-28T00:00:23+00:0023.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-270.0774192023-08-27T00:01:00+00:0060.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-260.077177113576366382023-08-26T00:00:26+00:0026.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-250.0765492023-08-24T23:59:15+00:00-45.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-240.07757010841671782023-08-24T00:00:10+00:0010.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-230.075413638134035412023-08-23T00:00:15+00:0015.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-220.0751262023-08-21T23:59:34+00:00-26.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-210.07590252565982272023-08-21T00:00:35+00:0035.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-200.0740512023-08-20T00:00:36+00:0036.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-190.0729842023-08-18T23:59:18+00:00-42.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-180.0724992023-08-17T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-170.0746122023-08-17T00:00:51+00:0051.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-160.076224814059869242023-08-16T00:00:25+00:0025.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-150.0774482023-08-14T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-140.0771142023-08-13T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-130.0774572023-08-12T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-120.0771562023-08-11T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-110.0772912023-08-10T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-100.076722023-08-09T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-090.0767612023-08-08T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-080.0767572023-08-07T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-070.0768352023-08-06T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-060.0774432023-08-05T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-050.0767372023-08-04T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-040.077172023-08-03T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-030.0764752023-08-02T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-020.0785532023-08-01T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-08-010.077912023-07-31T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-310.0800572023-07-30T23:57:53+00:00-127.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-300.0833512023-07-29T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-290.0851992023-07-28T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-280.0825732023-07-27T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-270.0823872023-07-26T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-260.0819032023-07-25T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-250.0815342023-07-24T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-240.0833422023-07-23T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-230.0836882023-07-22T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-220.0804552023-07-21T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-210.0806532023-07-20T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-200.0803492023-07-19T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-190.0797912023-07-18T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-180.0799512023-07-17T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-170.0798092023-07-16T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-160.080862023-07-15T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-150.0798052023-07-14T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-140.0816412023-07-13T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-130.0779022023-07-12T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-120.0773082023-07-11T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-110.0776032023-07-10T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-100.0774552023-07-09T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-090.0800662023-07-08T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-080.0788272023-07-07T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-070.0772142023-07-06T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-060.0770792023-07-05T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-050.0770282023-07-04T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-040.0772982023-07-03T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-030.0759722023-07-02T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-020.0772132023-07-01T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-07-010.0761682023-06-30T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-300.0744812023-06-29T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-290.0737472023-06-28T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-280.0743422023-06-27T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-270.0737942023-06-26T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-260.0731912023-06-25T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-250.0722442023-06-24T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-240.0731042023-06-23T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-230.0718312023-06-22T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-220.0724082023-06-21T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-210.0706162023-06-20T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-200.0701812023-06-19T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-190.0702572023-06-18T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-180.0716022023-06-17T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-170.0705492023-06-16T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-160.0709632023-06-15T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-150.0709992023-06-14T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-140.0719372023-06-13T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-130.0710962023-06-12T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-120.0702522023-06-11T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-110.0697192023-06-10T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-100.0720322023-06-09T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-090.0775212023-06-08T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-080.0767522023-06-07T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-070.0783152023-06-06T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-060.0783712023-06-05T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-050.0816562023-06-04T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-040.0819252023-06-03T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-030.0826752023-06-02T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-020.0748432023-06-02T00:01:05+00:0065.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-06-010.0753472023-05-31T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-310.0764622023-05-30T23:57:54+00:00-126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-300.076162023-05-29T23:57:40+00:00-140.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-290.0775192023-05-28T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-280.077222023-05-27T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-270.0755132023-05-26T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-260.0768552023-05-25T23:57:43+00:00-137.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-250.076912023-05-24T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-240.0785722023-05-23T23:57:42+00:00-138.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-230.0782522023-05-22T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-220.0752872023-05-21T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-210.0726892023-05-20T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-200.070712023-05-19T23:57:49+00:00-131.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-190.0703722023-05-18T23:57:52+00:00-128.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-180.0709642023-05-17T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-170.0705792023-05-16T23:57:51+00:00-129.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-160.0704762023-05-15T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-150.0695262023-05-14T23:57:53+00:00-127.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-140.0696342023-05-13T23:57:54+00:00-126.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-130.0692042023-05-12T23:57:50+00:00-130.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-120.0680942023-05-11T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-110.0694972023-05-10T23:57:47+00:00-133.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-100.0691832023-05-09T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-090.0683962023-05-08T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-080.0697122023-05-07T23:57:44+00:00-136.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-070.070482023-05-06T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-060.0710772023-05-05T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-050.069542023-05-04T23:57:45+00:00-135.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-040.06932023-05-03T23:57:48+00:00-132.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-030.069342023-05-02T23:57:46+00:00-134.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-020.0685832023-05-01T23:57:41+00:00-139.02026-09-24T03:42:50+00:00llama-usd-nearest00-3600s관측
2023-05-010.0675012023-04-30T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-300.0680292023-04-29T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-290.0667542023-04-28T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-280.0658532023-04-27T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-270.0653042023-04-26T23:57:48+00:00-132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-260.0659312023-04-25T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-250.0661742023-04-24T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-240.0667592023-04-23T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-230.066252023-04-22T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-220.0649592023-04-21T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-210.0655172023-04-21T00:03:10+00:00190.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-200.0659152023-04-19T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-190.0668332023-04-18T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-180.0658912023-04-17T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-170.0665952023-04-16T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-160.06612023-04-15T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-150.0663042023-04-14T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-140.0653562023-04-13T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-130.0651792023-04-12T23:57:43+00:00-137.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-120.0664682023-04-11T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-110.0674362023-04-10T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-100.0667372023-04-09T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-090.0662532023-04-08T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-080.0661732023-04-07T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-070.0661372023-04-06T23:57:48+00:00-132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-060.0661932023-04-05T23:57:42+00:00-138.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-050.0659372023-04-04T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-040.0658572023-04-03T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-030.0654452023-04-02T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-020.0665892023-04-01T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-04-010.0657022023-03-31T23:58:51+00:00-69.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-310.065072023-03-30T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-300.064434538310528732023-03-30T00:01:12+00:0072.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-290.064264678470444012023-03-29T00:01:32+00:0092.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-280.0637212023-03-27T23:43:56+00:00-964.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-270.06430278802672742023-03-27T00:00:32+00:0032.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-260.06424592243826632023-03-26T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-250.063934256289534182023-03-25T00:00:18+00:0018.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-240.06560305837556222023-03-24T00:00:28+00:0028.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-230.060218430142021992023-03-22T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-220.0675512023-03-21T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-210.065714164956101062023-03-21T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-200.0671262023-03-19T23:57:08+00:00-172.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-190.066330992977587822023-03-19T00:00:29+00:0029.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-180.068001156762554172023-03-18T00:00:46+00:0046.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-170.0657422023-03-16T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-160.0656542023-03-15T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-150.0672182023-03-14T23:57:53+00:00-127.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-140.0671922023-03-13T23:57:56+00:00-124.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-130.0649152023-03-13T00:02:54+00:00174.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-120.058903328732108882023-03-12T00:01:49+00:00109.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-110.057425065466599392023-03-11T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-100.0585942023-03-09T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-090.0653542023-03-08T23:58:03+00:00-117.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-080.066396447115575692023-03-07T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-070.067486262263137642023-03-07T00:01:55+00:00115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-060.067404637243429472023-03-06T00:01:42+00:00102.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-050.0668152023-03-04T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-040.0672732023-03-03T23:58:04+00:00-116.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-030.069772023-03-02T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-020.0699272023-03-01T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-03-010.069089920420687612023-03-01T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-280.069482434588654792023-02-28T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-270.0696292023-02-26T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-260.0679632023-02-25T23:58:03+00:00-117.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-250.0679852023-02-24T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-240.0696572023-02-23T23:58:00+00:00-120.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-230.069395040686094092023-02-23T00:01:46+00:00106.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-220.0695152023-02-21T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-210.0718612023-02-20T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-200.070361970678198562023-02-20T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-190.0702192023-02-18T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-180.0706132023-02-17T23:57:51+00:00-129.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-170.067452023-02-16T23:58:09+00:00-111.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-160.0708682023-02-15T23:58:06+00:00-114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-150.066856370608460252023-02-14T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-140.0657152023-02-13T23:57:36+00:00-144.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-130.063932023-02-12T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-120.063940080161552752023-02-12T00:01:37+00:0097.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-110.0633682023-02-10T23:57:29+00:00-151.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-100.062674076218960052023-02-10T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-090.06690362224311892023-02-09T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-080.06580740442706132023-02-08T00:00:02+00:002.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-070.0633072023-02-06T23:58:02+00:00-118.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-060.0641542023-02-05T23:58:05+00:00-115.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-050.0639252023-02-04T23:58:04+00:00-116.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-040.064142059083973022023-02-04T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-030.0639622023-02-02T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-020.06330113524170032023-02-02T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-02-010.062295902726818092023-01-31T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-310.062402781379443832023-01-31T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-300.063841650455334462023-01-30T00:01:05+00:0065.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-290.063166644498390992023-01-29T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-280.0634322023-01-27T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-270.061852023-01-26T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-260.0620662023-01-25T23:57:34+00:00-146.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-250.0602892690588041552023-01-25T00:00:55+00:0055.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-240.0628992023-01-23T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-230.0618832023-01-22T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-220.061812566153264132023-01-22T00:00:53+00:0053.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-210.062950923703554182023-01-21T00:00:36+00:0036.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-200.0602082023-01-19T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-190.0591167838828664252023-01-19T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-180.0617732334184283862023-01-18T00:01:00+00:0060.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-170.062467858589726992023-01-17T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-160.062449788832953742023-01-16T00:01:53+00:00113.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-150.061763312580467052023-01-15T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-140.060148411020466042023-01-13T23:59:31+00:00-29.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-130.0571852023-01-13T00:02:57+00:00177.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-120.0566308525698752262023-01-12T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-110.054889132645362532023-01-10T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-100.0547171788972565242023-01-10T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-090.053879043403659262023-01-09T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-080.052136965807760422023-01-07T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-070.0525512023-01-06T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-060.0537331612854634462023-01-06T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-050.054794253799469182023-01-05T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-040.0548468601447732742023-01-04T00:01:35+00:0095.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-030.055197339303056712023-01-03T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-020.054867223467641882023-01-02T00:00:26+00:0026.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2023-01-010.054553187294297762023-01-01T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022 · 365달력일 / 359일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2022-12-310.054439158745278762022-12-31T00:01:37+00:0097.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-300.05408293283533592022-12-30T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-290.054153430873283432022-12-29T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-280.054158253775953592022-12-27T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-270.054549548544549482022-12-27T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-260.0548985707794147562022-12-26T00:01:02+00:0062.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-250.0548571127876693742022-12-25T00:00:19+00:0019.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-240.0543095694787931462022-12-23T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-230.055612927926659932022-12-22T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-220.054988912912669732022-12-22T00:00:16+00:0016.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-210.055042896096574812022-12-21T00:00:35+00:0035.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-200.0536824968882341842022-12-20T00:01:01+00:0061.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-190.0538085934723350552022-12-19T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-180.0549912022-12-17T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-170.0530815622374842022-12-17T00:00:34+00:0034.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-160.0557303170226075352022-12-16T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-150.055656189269803572022-12-15T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-140.0545176581946696242022-12-14T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-130.053466967685932532022-12-13T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-120.054011592173090712022-12-12T00:01:03+00:0063.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-110.0548340583905744252022-12-11T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-100.054724484691291022022-12-10T00:00:17+00:0017.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-090.0545327293764205562022-12-09T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-080.053211999876536312022-12-08T00:00:58+00:0058.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-070.053679613284031562022-12-07T00:00:21+00:0021.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-060.0534439265371512842022-12-06T00:00:22+00:0022.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-050.053274249437285612022-12-05T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-040.053772714326786472022-12-04T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-030.054695659021025992022-12-03T00:00:20+00:0020.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-020.054282370221858122022-12-02T00:01:36+00:0096.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-12-010.054768847307302512022-11-30T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-300.053412022-11-29T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-290.053092022-11-28T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-280.0533852022-11-27T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-270.0528722022-11-26T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-260.0531182022-11-25T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-250.0529872022-11-24T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-240.0515972022-11-23T23:57:45+00:00-135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-230.0506812022-11-22T23:57:44+00:00-136.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-220.0513992022-11-21T23:57:39+00:00-141.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-210.0502142022-11-20T23:57:47+00:00-133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-200.052253955225470652022-11-20T00:01:08+00:0068.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-190.0507622022-11-19T00:02:57+00:00177.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-180.0501652022-11-17T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-170.050342022-11-16T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-160.0507452022-11-15T23:52:49+00:00-431.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-150.0501942022-11-14T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-140.0509752022-11-13T23:57:41+00:00-139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-130.0550842022-11-13T00:02:45+00:00165.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-120.0561132022-11-12T00:02:55+00:00175.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-110.057915319692116732022-11-11T00:00:56+00:0056.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-100.0540682022-11-09T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-090.0588922022-11-09T00:02:54+00:00174.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-080.0623522022-11-07T23:57:52+00:00-128.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-070.0627882022-11-06T23:57:55+00:00-125.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-060.0635962022-11-05T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-050.0636922022-11-04T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-040.0617882022-11-03T23:57:54+00:00-126.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-030.0615852022-11-03T00:02:59+00:00179.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-020.062832022-11-02T00:02:33+00:00153.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-11-010.0633662022-10-31T23:57:58+00:00-122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-310.0630912022-10-30T23:57:59+00:00-121.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-300.0640562022-10-29T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-290.0635292022-10-28T23:57:40+00:00-140.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-280.062967559689480122022-10-28T00:00:59+00:0059.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-270.0634682022-10-26T23:58:01+00:00-119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-260.0624222022-10-25T23:57:42+00:00-138.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-250.0613132022-10-24T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-240.0619152022-10-23T23:57:46+00:00-134.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-230.061652477078318972022-10-22T23:58:50+00:00-70.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-220.0616812022-10-21T23:57:38+00:00-142.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-210.062192022-10-20T23:57:59+00:00-121.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-200.0617762022-10-19T23:57:49+00:00-131.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-190.0621742022-10-19T00:02:27+00:00147.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-180.062689146612559852022-10-18T00:00:12+00:0012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-170.061856900081206652022-10-16T23:59:18+00:00-42.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-160.0618472022-10-16T00:01:14+00:0074.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-150.063988320507651052022-10-15T00:00:52+00:0052.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-140.0610212022-10-13T23:57:35+00:00-145.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-130.0617992022-10-13T00:02:15+00:00135.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-120.0616313509444084352022-10-12T00:00:11+00:0011.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-110.062813129081485542022-10-11T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-100.062420887634604352022-10-10T00:01:15+00:0075.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-090.062110177493890252022-10-08T23:59:23+00:00-37.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-08—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-10-070.062761932942723182022-10-06T23:57:37+00:00-143.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-060.0624265709031163952022-10-05T23:55:50+00:00-250.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-050.0623672714291119842022-10-05T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-040.0613593676393516042022-10-04T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-030.060980419319137662022-10-02T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-020.0605196368337255142022-10-02T00:02:31+00:00151.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-10-010.061150724819714462022-09-30T23:59:56+00:00-4.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-300.0609519286175624062022-09-30T00:01:10+00:0070.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-290.059705438712307012022-09-29T00:02:12+00:00132.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-280.059472185401196782022-09-27T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-270.059533961437522862022-09-27T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-260.0597631072779124942022-09-25T23:58:48+00:00-72.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-250.059894797070672652022-09-25T00:02:56+00:00176.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-240.060538877011102712022-09-24T00:00:41+00:0041.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-230.060343462633132352022-09-23T00:01:38+00:0098.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-220.059290437258579372022-09-21T23:58:27+00:00-93.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-210.0597950050446066362022-09-21T00:01:25+00:0085.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-200.060381881706343652022-09-20T00:01:10+00:0070.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-190.06086257209907932022-09-19T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-180.0622002099590544262022-09-18T00:01:26+00:0086.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-170.06129570757647482022-09-17T00:00:43+00:0043.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-160.0613240144315635662022-09-16T00:00:19+00:0019.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-150.061656794715503952022-09-15T00:02:58+00:00178.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-140.060726436797254632022-09-14T00:02:03+00:00123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-130.063768467286291362022-09-13T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-120.06425889480790722022-09-12T00:02:19+00:00139.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-110.064747166667237322022-09-10T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-100.063440547577120882022-09-10T00:00:34+00:0034.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-090.0612880595371300752022-09-08T23:59:41+00:00-19.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-080.0619011969353075042022-09-07T23:59:42+00:00-18.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-070.060925711510989262022-09-06T23:57:05+00:00-175.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-060.062929808561229722022-09-06T00:01:03+00:0063.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-050.063586397532231572022-09-05T00:00:27+00:0027.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-040.063166613345558022022-09-04T00:01:59+00:00119.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-030.062682057846074362022-09-03T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-020.063357719764845032022-09-02T00:01:28+00:0088.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-09-010.063420236113687952022-09-01T00:00:12+00:0012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-310.064816002006615972022-08-31T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-300.063522011141918412022-08-30T00:01:24+00:0084.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-290.061780741445961612022-08-28T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-280.063037570014114862022-08-27T23:59:04+00:00-56.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-270.061757524820887552022-08-26T23:58:37+00:00-83.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-260.065597840845704822022-08-26T00:00:08+00:008.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-250.064904352509299782022-08-25T00:00:17+00:0017.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-240.066402372410903962022-08-24T00:00:55+00:0055.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-230.065650956682444382022-08-23T00:01:36+00:0096.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-220.0660542245483382022-08-22T00:01:21+00:0081.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-210.065894206682036312022-08-20T23:57:28+00:00-152.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-200.064330552870692322022-08-19T23:57:50+00:00-130.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-190.067622967003462262022-08-18T23:58:55+00:00-65.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-180.068308791914802982022-08-17T23:57:57+00:00-123.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-170.06992857533822752022-08-16T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-160.069077168478660012022-08-16T00:02:02+00:00122.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-150.070383695250880882022-08-15T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-140.07009977897746762022-08-14T00:02:13+00:00133.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-130.070563914960926182022-08-13T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-120.070403971084528172022-08-11T23:59:23+00:00-37.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-110.07036247363731552022-08-11T00:07:05+00:00425.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-100.068547121028408142022-08-10T00:01:38+00:0098.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-090.070258519184888332022-08-09T00:01:07+00:0067.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-080.069797523386997432022-08-07T23:57:40+00:00-140.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-070.069559808259474322022-08-07T00:01:53+00:00113.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-06—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-08-050.069155471063944482022-08-05T00:00:25+00:0025.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-04—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-08-030.068557249946257822022-08-03T00:02:24+00:00144.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-020.069974202391852772022-08-02T00:01:34+00:0094.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-08-010.069012831518989922022-08-01T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-310.069190347146996552022-07-31T00:01:54+00:00114.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-300.069539273258410072022-07-30T00:01:58+00:00118.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-290.069808558123313272022-07-29T00:01:04+00:0064.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-280.068719211889196022022-07-28T00:01:34+00:0094.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-270.06540455359672972022-07-27T00:00:53+00:0053.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-260.063755100295024182022-07-26T00:00:14+00:0014.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-250.066937900519122532022-07-25T00:01:16+00:0076.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-240.067053479578063642022-07-24T00:01:27+00:0087.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-230.067083598762366432022-07-22T23:59:53+00:00-7.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-220.068016402164089582022-07-22T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-210.067537941656982472022-07-21T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-200.069074374303459652022-07-20T00:01:43+00:00103.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-190.069074187703222172022-07-18T23:57:14+00:00-166.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-180.067608740697933232022-07-18T00:01:27+00:0087.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-170.06882619346966822022-07-17T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-160.067133409008895112022-07-16T00:02:59+00:00179.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-150.066942309964167962022-07-14T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-140.066278251316217662022-07-14T00:01:26+00:0086.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-130.064807432416530472022-07-12T23:59:58+00:00-2.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-120.064702728329948782022-07-12T00:01:05+00:0065.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-110.067693132701869952022-07-11T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-100.069846976581588212022-07-10T00:00:36+00:0036.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-090.069289783416947282022-07-09T00:01:12+00:0072.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-080.068694331022368672022-07-08T00:00:39+00:0039.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-07—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-07-060.068189297652240062022-07-05T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-050.067322081111833532022-07-04T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-040.066333953306159932022-07-04T00:01:08+00:0068.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-030.064844915581723462022-07-03T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-020.065345214821910192022-07-02T00:01:28+00:0088.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-07-010.06399992203783712022-06-30T23:59:38+00:00-22.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-300.064893490805707292022-06-30T00:00:22+00:0022.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-290.066049862502414222022-06-28T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-280.067107115460486842022-06-28T00:00:58+00:0058.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-270.065186034671633472022-06-27T00:00:23+00:0023.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-260.064948590298051962022-06-26T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-25—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-06-240.063773448620206772022-06-23T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-230.06318350101110042022-06-22T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-220.064847642713853672022-06-21T23:59:57+00:00-3.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-210.061254575385916082022-06-21T00:00:10+00:0010.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-200.061438018239277792022-06-20T00:00:38+00:0038.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-190.060980898809992422022-06-18T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-180.059940951364274012022-06-18T00:00:01+00:001.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-170.059203195291826372022-06-16T23:59:34+00:00-26.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-160.06307998816041332022-06-16T00:01:17+00:0077.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-150.05581902294437142022-06-15T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-140.063842867544772962022-06-13T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-130.076265300494931982022-06-13T00:01:23+00:0083.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-120.076024803315724282022-06-11T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-110.078979787319095442022-06-10T23:59:03+00:00-57.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-100.080967396266354562022-06-10T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-090.080659351949294512022-06-09T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-080.08216927974727972022-06-08T00:00:42+00:0042.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-070.081761443728892232022-06-06T23:59:48+00:00-12.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-060.081492962219900322022-06-06T00:00:07+00:007.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-050.080469293269293742022-06-04T23:59:28+00:00-32.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-040.081096940996083712022-06-04T00:01:00+00:0060.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-030.084220900571999482022-06-02T23:09:48+00:00-3012.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-020.083551368686847722022-06-01T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-06-010.084130052033037352022-05-31T23:58:54+00:00-66.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-310.083339491993826122022-05-31T00:00:18+00:0018.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-300.080604533208621082022-05-29T23:59:08+00:00-52.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-290.081394421007963532022-05-28T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-280.080765779506973712022-05-28T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-270.082531167698268962022-05-26T23:59:49+00:00-11.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-260.084717299184492742022-05-26T00:00:24+00:0024.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-250.080583796433720232022-05-24T23:59:32+00:00-28.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-240.07622935690018992022-05-24T00:00:05+00:005.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-230.07820862310392782022-05-23T00:00:28+00:0028.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-220.074166080260531652022-05-21T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-210.071444963993824812022-05-20T23:59:42+00:00-18.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-20—————UTC 자정 ±1시간 안의 원천 표본 없음
2022-05-190.071113133455857542022-05-18T23:58:31+00:00-89.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-180.072455644241395822022-05-18T00:00:07+00:007.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-170.069207961459832382022-05-16T23:59:35+00:00-25.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-160.072369593719227172022-05-15T23:58:38+00:00-82.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-150.072816271280888732022-05-15T00:00:04+00:004.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-140.074565638275252712022-05-14T00:00:30+00:0030.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-130.067543577951351622022-05-13T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-120.075095316291340882022-05-12T00:00:52+00:0052.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-110.077089149087476242022-05-10T23:59:37+00:00-23.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-100.07379114611419182022-05-09T23:58:29+00:00-91.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-090.087760117200974562022-05-08T23:59:52+00:00-8.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-080.083489887527381192022-05-08T00:00:40+00:0040.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-070.086384636116319252022-05-06T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-060.074830203222157722022-05-05T23:59:03+00:00-57.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-050.086360162165451992022-05-04T23:59:51+00:00-9.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-040.072268370905475392022-05-03T23:59:26+00:00-34.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-030.06888200428354742022-05-03T00:00:03+00:003.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-020.07098074092779592022-05-02T00:00:50+00:0050.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-05-010.062965155482289342022-05-01T00:00:03+00:003.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-300.06362990024195492022-04-29T23:58:51+00:00-69.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-290.063683987858999842022-04-29T00:00:35+00:0035.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-280.063180179238610562022-04-27T23:59:30+00:00-30.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-270.0619417109986846042022-04-26T23:59:59+00:00-1.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-260.06536678840372962022-04-26T00:01:01+00:0061.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-250.065649863167657642022-04-24T23:59:34+00:00-26.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-240.067670873250718012022-04-23T23:58:56+00:00-64.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-230.066794723901239152022-04-22T23:58:45+00:00-75.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-220.07152980206754842022-04-21T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-210.062684088757719692022-04-21T00:01:04+00:0064.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-200.063360088936320392022-04-19T23:59:47+00:00-13.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-190.0615966040092745042022-04-19T00:00:11+00:0011.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-180.060154788570718232022-04-17T23:58:17+00:00-103.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-170.062038632770120622022-04-16T23:59:21+00:00-39.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-160.061943079648867622022-04-15T23:59:12+00:00-48.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-150.060209050379658642022-04-14T23:59:45+00:00-15.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-140.0616662056861476962022-04-14T00:00:47+00:0047.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-130.059967338020537312022-04-13T00:00:13+00:0013.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-120.058243963508230142022-04-11T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-110.062540622582843542022-04-11T00:00:09+00:009.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-100.063994831380105442022-04-09T23:59:54+00:00-6.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-090.062613836124243082022-04-09T00:00:31+00:0031.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-080.064453029305610252022-04-07T23:58:57+00:00-63.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-070.06320483641555852022-04-06T23:59:14+00:00-46.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-060.06944073583265952022-04-05T23:59:22+00:00-38.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-050.07079749964521442022-04-05T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-040.073095830132770632022-04-04T00:00:15+00:0015.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-030.073195187465027832022-04-03T00:00:32+00:0032.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-020.074804394509355612022-04-01T23:58:59+00:00-61.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-04-010.07388492133229292022-03-31T23:58:54+00:00-66.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-310.073076959416086882022-03-31T00:00:00+00:000.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-300.069287108862560272022-03-29T23:59:40+00:00-20.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-290.068989580001552272022-03-28T23:59:02+00:00-58.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-280.068941459268899732022-03-28T00:00:06+00:006.02026-09-24T03:42:49+00:00llama-usd-nearest00-3600s관측
2022-03-270.066100622654578512022-03-26T23:58:48+00:00-72.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-260.064322321651466412022-03-26T00:00:19+00:0019.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-250.065515296902852962022-03-24T23:59:22+00:00-38.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-240.064267530792523372022-03-23T23:59:32+00:00-28.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-230.063440728053766992022-03-23T00:00:26+00:0026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-220.061767245163869292022-03-21T23:59:18+00:00-42.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-210.0614491265211448842022-03-21T00:00:31+00:0031.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-200.061883111355223122022-03-20T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-190.0617853292412792262022-03-18T23:59:51+00:00-9.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-180.060860032401125092022-03-17T23:59:11+00:00-49.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-170.061103266090315872022-03-16T23:59:07+00:00-53.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-160.060526611053963542022-03-15T23:58:52+00:00-68.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-150.060125802016134212022-03-14T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-140.059459059584213552022-03-14T00:00:46+00:0046.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-130.0596921268071272452022-03-12T23:59:17+00:00-43.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-120.0602752302079076762022-03-11T23:59:56+00:00-4.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-110.0598987142876588952022-03-11T00:00:13+00:0013.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-100.0608130453723491552022-03-09T23:59:14+00:00-46.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-090.060550587896599152022-03-08T23:59:21+00:00-39.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-080.058654158533846192022-03-08T00:00:09+00:009.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-070.058967483558318062022-03-07T00:01:02+00:0062.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-060.060490716413103432022-03-05T23:59:49+00:00-11.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-050.058278532502456432022-03-04T23:59:44+00:00-16.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-040.060017460404234282022-03-03T23:59:30+00:00-30.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-030.0616182598275609942022-03-03T00:00:25+00:0025.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-020.06218667933105262022-03-02T00:00:44+00:0044.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-03-010.0617756711725547942022-03-01T00:00:18+00:0018.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-280.058177707229420692022-02-27T23:59:35+00:00-25.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-270.059689333033580232022-02-26T23:59:33+00:00-27.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-260.0597694175434873852022-02-25T23:59:38+00:00-22.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-250.0611932339857616462022-02-24T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-240.061027966812501562022-02-24T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-230.062739240033065442022-02-23T00:00:21+00:0021.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-220.059762555900583712022-02-22T00:00:31+00:0031.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-210.062144093627863812022-02-21T00:00:04+00:004.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-200.063670269469985982022-02-19T23:59:43+00:00-17.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-190.063239147887929632022-02-18T23:59:41+00:00-19.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-180.062528212168681532022-02-17T23:58:40+00:00-80.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-170.066530888764956622022-02-16T23:59:19+00:00-41.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-160.06679396118993892022-02-16T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-150.064585467827662322022-02-14T23:58:56+00:00-64.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-140.064508049081890462022-02-13T23:59:12+00:00-48.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-130.063483460058791942022-02-12T23:59:23+00:00-37.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-120.06416591186420362022-02-11T23:58:41+00:00-79.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-110.06875377402101922022-02-11T00:00:15+00:0015.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-100.069889807469981482022-02-10T00:00:05+00:005.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-090.068230011936119652022-02-08T23:59:57+00:00-3.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-080.068713835188433442022-02-08T00:00:09+00:009.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-070.066331127056926582022-02-06T23:59:14+00:00-46.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-060.064928804928311712022-02-06T00:00:26+00:0026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-050.06469725551895332022-02-04T23:59:53+00:00-7.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-040.059779797427775232022-02-03T23:59:31+00:00-29.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-030.0588256534173403342022-02-02T23:59:58+00:00-2.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-020.059980410327898242022-02-02T00:00:03+00:003.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-02-010.0591958144790676042022-02-01T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-310.05885660415938342022-01-30T23:59:55+00:00-5.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-300.060516772251460772022-01-29T23:59:25+00:00-35.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-290.0577802772912489262022-01-28T23:59:37+00:00-23.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-280.0567377457133162452022-01-28T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-270.0563460984035602942022-01-26T23:57:16+00:00-164.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-260.055985606793884262022-01-26T00:00:18+00:0018.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-250.055230846646573192022-01-25T00:00:00+00:000.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-240.057573991257493012022-01-24T00:00:06+00:006.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-230.0569660541523492462022-01-22T23:59:55+00:00-5.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-220.060921031513896042022-01-22T00:01:01+00:0061.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-210.067727122887740062022-01-21T00:00:17+00:0017.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-200.069310966370146222022-01-20T00:00:33+00:0033.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-190.068501859719396372022-01-19T00:00:34+00:0034.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-180.070878442827819512022-01-17T23:59:56+00:00-4.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-170.06989590738236162022-01-16T23:59:23+00:00-37.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-160.068668086505164052022-01-15T23:57:58+00:00-122.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-150.0677327084037532022-01-14T23:59:04+00:00-56.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-140.066246968202682212022-01-13T23:59:37+00:00-23.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-130.06823731060842022022-01-12T23:58:50+00:00-70.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-120.065042798160195882022-01-11T23:59:52+00:00-8.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-110.063615312935363252022-01-11T00:00:54+00:0054.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-100.066178328662300922022-01-09T23:59:39+00:00-21.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-090.065526410019217972022-01-08T23:57:46+00:00-134.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-080.068302510577480782022-01-07T23:59:44+00:00-16.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-070.071240580478567822022-01-06T23:58:48+00:00-72.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-060.071551479548064612022-01-06T00:01:42+00:00102.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-050.076159302255635542022-01-04T23:59:09+00:00-51.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-040.077220945566333272022-01-03T23:57:35+00:00-145.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-030.077777528396612672022-01-02T23:58:35+00:00-85.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-020.076926074902201852022-01-01T23:59:57+00:00-3.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2022-01-010.075371222839744912022-01-01T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2021-12-310.077967324091027472021-12-31T00:01:20+00:0080.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-300.076718154116572682021-12-29T23:58:28+00:00-92.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-290.077464697067991362021-12-28T23:58:22+00:00-98.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-280.081277318985113732021-12-27T23:58:40+00:00-80.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-270.081706167742943162021-12-26T23:59:09+00:00-51.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-260.081813502837545422021-12-26T00:01:33+00:0093.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-250.081259876991118832021-12-25T00:00:08+00:008.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-240.08283269580753622021-12-23T23:59:21+00:00-39.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-230.0794612021-12-22T23:57:53+00:00-127.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-220.079237792706232092021-12-22T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-210.0779540216428292021-12-21T00:04:24+00:00264.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-200.079690398490542812021-12-20T00:03:49+00:00229.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-190.080550092050842132021-12-19T00:04:56+00:00296.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-180.079878468819280282021-12-18T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-170.085572675840570822021-12-17T00:07:21+00:00441.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-160.087838819186868822021-12-16T00:04:06+00:00246.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-150.087267531629452622021-12-15T00:02:20+00:00140.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-140.085228910644052232021-12-14T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-130.091235655092333062021-12-13T00:05:00+00:00300.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-120.091466153575312742021-12-12T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-110.08819781432236142021-12-11T00:03:18+00:00198.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-100.089100575996842182021-12-10T00:07:19+00:00439.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-090.092645784719024562021-12-09T00:04:49+00:00289.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-080.090445447703806252021-12-08T00:06:27+00:00387.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-070.087828156089640232021-12-07T00:09:31+00:00571.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-060.084354208434467862021-12-06T00:01:13+00:0073.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-050.08695914084604892021-12-05T00:04:04+00:00244.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-040.094345922729834322021-12-04T00:03:05+00:00185.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-030.097566620388884492021-12-03T00:04:57+00:00297.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-020.098185235595569672021-12-02T00:28:28+00:001708.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-12-010.096585566724627152021-12-01T00:02:29+00:00149.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-300.096912497932358792021-11-30T00:03:32+00:00212.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-290.095116032431602852021-11-29T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-280.093234810839182182021-11-28T00:03:44+00:00224.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-270.092501509501097032021-11-27T00:03:35+00:00215.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-260.100318579986486262021-11-26T00:03:52+00:00232.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-250.098056274982846292021-11-25T00:02:44+00:00164.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-240.10311721099171532021-11-24T00:10:00+00:00600.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-230.102109834026835422021-11-23T00:03:03+00:00183.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-220.107959664678751442021-11-22T00:03:01+00:00181.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-210.105807262106749932021-11-21T00:02:19+00:00139.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-200.10480944483670132021-11-20T00:01:37+00:0097.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-190.100720409831773882021-11-19T00:04:46+00:00286.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-180.111901698606648632021-11-18T00:01:32+00:0092.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-170.110396005625192432021-11-17T00:03:28+00:00208.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-160.124436626744191452021-11-16T00:04:17+00:00257.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-150.118194855734712472021-11-15T00:12:16+00:00736.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-140.113116519556290042021-11-14T00:05:12+00:00312.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-130.108575481189920162021-11-13T00:02:17+00:00137.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-120.109325619361885562021-11-12T00:02:34+00:00154.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-110.107033458991593492021-11-11T00:05:39+00:00339.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-100.114697740856979452021-11-10T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-090.109832793037742572021-11-09T00:06:41+00:00401.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-080.104859979852681562021-11-08T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-070.102785380200448252021-11-07T00:05:08+00:00308.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-060.10392972327128812021-11-06T00:03:59+00:00239.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-050.103852591006846432021-11-05T00:04:13+00:00253.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-040.105917949831359852021-11-04T00:00:48+00:0048.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-030.107642459207089922021-11-03T00:02:01+00:00121.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-020.100651672403102542021-11-02T00:10:41+00:00641.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-11-010.10139315263494172021-11-01T00:04:24+00:00264.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-310.1011392687752442021-10-31T00:02:26+00:00146.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-300.099743522971780412021-10-30T00:09:51+00:00591.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-290.095539941877376272021-10-29T00:03:29+00:00209.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-280.091076924470738082021-10-28T00:05:33+00:00333.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-270.101364688078387652021-10-27T00:05:09+00:00309.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-260.100910581945114562021-10-26T00:00:58+00:0058.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-250.099666766461703112021-10-25T00:02:01+00:00121.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-240.101247736239917512021-10-24T00:02:54+00:00174.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-230.100275119382366092021-10-23T00:02:24+00:00144.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-220.100343499918093442021-10-22T00:13:54+00:00834.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-210.10356450470908812021-10-21T00:06:15+00:00375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-200.101146343774139172021-10-20T00:10:35+00:00635.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-190.098268615619608882021-10-19T00:04:55+00:00295.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-180.098875256479593942021-10-18T00:03:53+00:00233.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-170.099247914259826572021-10-17T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-160.099262771562382532021-10-16T00:03:26+00:00206.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-150.097343361383261732021-10-15T00:04:18+00:00258.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-140.098098196733280952021-10-14T00:04:00+00:00240.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-130.09542601483751412021-10-13T00:02:05+00:00125.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-120.097478371702113572021-10-12T00:00:33+00:0033.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-110.097901265639470692021-10-11T00:01:11+00:0071.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-100.103030097498346122021-10-10T00:04:52+00:00292.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-090.097862046491532682021-10-09T00:04:22+00:00262.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-080.095706496662651372021-10-08T00:04:15+00:00255.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-070.095358847854718782021-10-07T00:13:35+00:00815.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-060.096818717725370972021-10-06T00:03:57+00:00237.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-050.09384062816208362021-10-05T00:02:50+00:00170.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-040.095212033863405752021-10-04T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-030.094027674645192812021-10-03T00:03:32+00:00212.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-020.09479839422377232021-10-02T00:03:20+00:00200.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-10-010.089498689835288372021-10-01T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-300.086224987448358022021-09-30T00:09:35+00:00575.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-290.083125746941858052021-09-29T00:00:14+00:0014.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-280.086147358853362932021-09-28T00:04:58+00:00298.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-270.087947789673033642021-09-27T00:01:40+00:00100.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-260.091140099489972442021-09-26T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-250.092439752840784162021-09-25T00:02:08+00:00128.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-240.099562780294221052021-09-24T00:05:41+00:00341.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-230.098908940431373982021-09-23T00:12:16+00:00736.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-220.08877638781140232021-09-22T00:08:50+00:00530.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-210.091931372581572452021-09-21T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-200.104103666970362882021-09-20T00:03:04+00:00184.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-190.10625266633837772021-09-19T00:07:12+00:00432.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-180.105779082904694862021-09-18T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-170.116316103065334132021-09-17T00:08:52+00:00532.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-160.121029672391046692021-09-16T00:07:47+00:00467.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-150.118102692842981292021-09-15T00:00:23+00:0023.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-140.105022506565459862021-09-14T00:04:46+00:00286.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-130.112950020035073652021-09-13T00:03:27+00:00207.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-120.095486179789734252021-09-12T00:03:48+00:00228.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-110.091202415892801162021-09-11T00:05:35+00:00335.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-100.09314891826014162021-09-10T00:01:55+00:00115.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-090.09275389358743722021-09-09T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-080.08555112376105682021-09-08T00:11:17+00:00677.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-070.104042925679180372021-09-07T00:01:08+00:0068.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-060.104902960516980322021-09-06T00:03:40+00:00220.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-050.10170229810482982021-09-05T00:08:22+00:00502.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-040.101530148030770252021-09-04T00:03:55+00:00235.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-030.099885581912623412021-09-03T00:01:24+00:0084.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-020.095206642340578862021-09-02T00:01:33+00:0093.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-09-010.088974641028261642021-09-01T00:01:04+00:0064.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-310.086488750075165752021-08-31T00:01:55+00:00115.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-300.088653898535835772021-08-30T00:01:30+00:0090.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-290.088422515897646242021-08-29T00:00:19+00:0019.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-280.088189080016019052021-08-28T00:00:47+00:0047.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-270.083995701326792782021-08-27T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-260.087480357502691942021-08-26T00:01:05+00:0065.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-250.084915835398211762021-08-25T00:00:13+00:0013.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-240.089818833840878912021-08-24T00:00:59+00:0059.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-230.087845370628753752021-08-23T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-220.087917708994685072021-08-22T00:00:55+00:0055.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-210.089936230586764732021-08-21T00:00:43+00:0043.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-200.08724052368924172021-08-20T00:01:08+00:0068.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-190.08481901288137322021-08-19T00:01:43+00:00103.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-180.085026646931127462021-08-18T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-170.089603124447848712021-08-17T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-160.092892281317033172021-08-16T00:02:09+00:00129.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-150.092640222043172562021-08-15T00:00:53+00:0053.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-140.089394550406126262021-08-14T00:00:40+00:0040.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-130.08413389113726562021-08-13T00:02:23+00:00143.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-120.083317207320743082021-08-12T00:01:25+00:0085.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-110.074718988130472952021-08-11T00:01:19+00:0079.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-100.074052020309166022021-08-10T00:00:44+00:0044.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-090.071624570446936422021-08-09T00:00:51+00:0051.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-080.075334607931339112021-08-08T00:00:40+00:0040.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-070.071705622848315752021-08-07T00:00:16+00:0016.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-060.070191352874932382021-08-06T00:01:07+00:0067.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-050.067521161970947942021-08-05T00:00:54+00:0054.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-040.063974041335292572021-08-04T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-030.064752225966319742021-08-03T00:01:47+00:00107.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-020.063507512313775652021-08-02T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-08-010.064251979155228572021-08-01T00:02:32+00:00152.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-310.063202783450113062021-07-31T00:01:16+00:0076.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-300.061816843634972592021-07-30T00:01:24+00:0084.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-290.060536085961602012021-07-29T00:01:47+00:00107.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-280.060034721321798572021-07-28T00:01:11+00:0071.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-270.0584022256738342021-07-27T00:02:15+00:00135.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-260.058375855731666232021-07-26T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-250.0575129867618251262021-07-25T00:01:06+00:0066.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-240.0560056552186649562021-07-24T00:00:25+00:0025.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-230.0553914781438044552021-07-23T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-220.0540934290128203962021-07-22T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-210.050786172725459942021-07-21T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-200.0537173240317972562021-07-20T00:00:51+00:0051.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-190.056380195704098442021-07-19T00:00:30+00:0030.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-180.0561782931379426552021-07-18T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-170.055792898500131362021-07-17T00:01:48+00:00108.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-160.057709825813510682021-07-16T00:00:02+00:002.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-150.060100925771451622021-07-15T00:01:26+00:0086.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-140.059557892701129822021-07-14T00:01:38+00:0098.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-130.060537942746342652021-07-13T00:03:33+00:00213.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-120.062069077646731622021-07-12T00:02:17+00:00137.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-110.061556823524319182021-07-11T00:02:11+00:00131.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-100.062580883859682042021-07-10T00:01:17+00:0077.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-090.06136001766449912021-07-09T00:16:07+00:00967.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-080.064411642624196072021-07-08T00:01:48+00:00108.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-070.065009995420303432021-07-07T00:01:18+00:0078.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-060.064897415413549182021-07-06T00:02:33+00:00153.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-050.067468320513853112021-07-05T00:00:20+00:0020.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-040.06698534286381862021-07-04T00:01:59+00:00119.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-030.066733264979498842021-07-03T00:02:28+00:00148.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-020.065003487418786522021-07-02T00:04:32+00:00272.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-07-010.068209409722309362021-07-01T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-300.067570940056507142021-06-30T00:01:27+00:0087.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-290.065517482407026652021-06-29T00:02:04+00:00124.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-280.064951540631912872021-06-28T00:01:12+00:0072.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-270.062750595935755482021-06-27T00:02:06+00:00126.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-260.062381069313813742021-06-26T00:00:57+00:0057.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-250.066235238477276692021-06-25T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-240.056612940158810222021-06-24T00:00:01+00:001.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-230.05086153065601512021-06-23T00:01:05+00:0065.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-220.0535254401943652021-06-22T00:07:06+00:00426.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-210.068125867986067052021-06-21T00:03:00+00:00180.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-200.068852406602887512021-06-20T00:06:05+00:00365.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-190.06948013604657862021-06-19T00:03:56+00:00236.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-180.07369567269754992021-06-18T00:02:39+00:00159.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-170.068722868837501662021-06-17T00:04:05+00:00245.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-160.072066903633821582021-06-16T00:02:48+00:00168.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-150.072213329052668632021-06-15T00:02:22+00:00142.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-140.071789867886099482021-06-14T00:03:08+00:00188.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-130.06828438792632862021-06-13T00:01:42+00:00102.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-120.068910062690807392021-06-12T00:11:00+00:00660.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-110.07245741608447492021-06-11T00:08:13+00:00493.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-100.0753693669647742021-06-10T00:17:21+00:001041.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-090.071471615232424932021-06-09T00:28:18+00:001698.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-080.071738736672021242021-06-08T00:06:15+00:00375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-070.077492811101598972021-06-07T00:02:08+00:00128.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-060.075717806478680642021-06-06T00:30:16+00:001816.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-050.0776721905188232021-06-05T00:17:53+00:001073.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-040.081719085577613292021-06-04T00:17:36+00:001056.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-030.07771169667658782021-06-03T00:26:06+00:001566.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-020.076055216777086472021-06-02T00:09:47+00:00587.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-06-010.07635332869921582021-05-31T23:29:24+00:00-1836.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-310.071976310571458662021-05-31T00:03:15+00:00195.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-300.06904785050503032021-05-30T00:06:54+00:00414.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-290.07265896003944842021-05-29T00:12:11+00:00731.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-280.079495108806374612021-05-28T00:04:53+00:00293.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-270.082930275355676132021-05-27T00:22:57+00:001377.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-260.077792570132036872021-05-26T00:14:23+00:00863.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-250.077442109040166272021-05-25T00:10:41+00:00641.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-240.063998805001751422021-05-24T00:12:02+00:00722.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-230.07591816544762472021-05-23T00:32:16+00:001936.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-220.07824056337333982021-05-22T00:01:23+00:0083.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-210.089160507721734242021-05-20T23:32:02+00:00-1678.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-200.081992846750544772021-05-19T23:39:39+00:00-1221.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-190.11709803468845582021-05-19T00:04:10+00:00250.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-180.112688273639064712021-05-18T00:02:19+00:00139.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-170.120296314837579912021-05-17T00:04:23+00:00263.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-160.120675683567145642021-05-16T00:01:52+00:00112.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-150.125261249953914272021-05-15T00:02:00+00:00120.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-140.1221581843145222021-05-14T00:00:57+00:0057.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-130.120275438499337832021-05-13T00:03:37+00:00217.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-120.139319821424201272021-05-12T00:02:15+00:00135.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-110.128724875498169582021-05-11T00:03:19+00:00199.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-100.143505750999668752021-05-10T00:01:39+00:0099.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-090.144075134782254982021-05-09T00:00:58+00:0058.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-080.147842160949571752021-05-08T00:06:34+00:00394.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-070.153044920877995542021-05-07T00:03:13+00:00193.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-060.146247382963107382021-05-06T00:01:16+00:0076.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-050.11964544447450422021-05-05T00:03:22+00:00202.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-040.13221558174636322021-05-04T00:01:38+00:0098.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-030.128171993549669132021-05-03T00:04:40+00:00280.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-020.131295408690549312021-05-02T00:05:51+00:00351.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-05-010.13291831159917122021-05-01T00:02:23+00:00143.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-300.121494838053980332021-04-30T00:02:30+00:00150.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-290.122983010124142272021-04-29T00:01:57+00:00117.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-280.125450844060929772021-04-28T00:00:08+00:008.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-270.117504917126515312021-04-27T00:06:49+00:00409.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-260.10184779045857642021-04-26T00:03:11+00:00191.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-250.103086241670584832021-04-25T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-240.109360932523893692021-04-24T00:03:05+00:00185.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-230.110918316693446442021-04-23T00:03:55+00:00235.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-220.12463431434025092021-04-22T00:03:34+00:00214.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-210.133599113396979752021-04-21T00:00:12+00:0012.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-200.13151054246359312021-04-20T00:02:39+00:00159.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-190.14191582073938512021-04-19T00:15:42+00:00942.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-180.157733027018384352021-04-18T00:03:00+00:00180.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-170.161581232153710842021-04-17T00:06:46+00:00406.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-160.166178004354481522021-04-16T00:00:55+00:0055.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-150.141468744701056532021-04-15T00:06:33+00:00393.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-140.147365499468890352021-04-14T00:03:37+00:00217.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-130.129833046401979242021-04-13T00:04:25+00:00265.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-120.122604917616103482021-04-12T00:01:34+00:0094.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-110.126204676824420272021-04-11T00:08:00+00:00480.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-100.11629041512614072021-04-10T00:02:05+00:00125.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-090.123880880388160662021-04-09T00:07:33+00:00453.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-080.111336169975458872021-04-08T00:07:04+00:00424.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-070.12534079138939552021-04-07T00:06:28+00:00388.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-060.13826585545471292021-04-06T00:07:23+00:00443.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-050.128209957367756562021-04-05T00:01:39+00:0099.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-040.101528582901416682021-04-04T00:17:06+00:001026.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-030.0922493208863472021-04-03T00:02:03+00:00123.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-020.087142137997026792021-04-02T00:19:26+00:001166.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-04-010.091903543726143412021-04-01T00:03:26+00:00206.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-310.065960696642915682021-03-31T00:05:54+00:00354.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-300.064421448470135782021-03-30T00:22:55+00:001375.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-290.063543160382291272021-03-29T00:15:41+00:00941.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-280.063176916925158232021-03-28T00:34:51+00:002091.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-270.065219363337902642021-03-27T00:12:09+00:00729.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-260.05534410546326972021-03-26T00:05:29+00:00329.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-250.055858766689305592021-03-24T23:32:03+00:00-1677.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-240.058693354197803872021-03-24T00:10:30+00:00630.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-230.0597341315960647842021-03-23T00:02:26+00:00146.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-220.062833025252027262021-03-22T00:02:16+00:00136.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-210.06123743592884272021-03-21T00:00:50+00:0050.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-200.059527632234050782021-03-20T00:17:47+00:001067.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-190.053547407174154942021-03-18T23:31:42+00:00-1698.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-180.055433676215813712021-03-18T00:05:45+00:00345.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-170.0525598126235748352021-03-17T00:05:01+00:00301.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-160.05075254408318592021-03-16T00:00:07+00:007.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-150.0515188854945116062021-03-15T00:03:15+00:00195.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-140.05286665865220212021-03-14T00:02:32+00:00152.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-130.049995597680622982021-03-13T00:04:01+00:00241.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-120.0516294007670353852021-03-12T00:07:43+00:00463.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-110.051537015032072792021-03-11T00:03:01+00:00181.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-100.053362709839314332021-03-10T00:11:00+00:00660.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-090.0530726520065217742021-03-09T00:08:33+00:00513.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-080.0518694621443623742021-03-08T00:03:33+00:00213.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-070.050335714396951292021-03-07T00:05:23+00:00323.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-060.050359293152213832021-03-06T00:03:49+00:00229.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-050.0513934452337183952021-03-05T00:08:35+00:00515.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-040.049140164622202162021-03-04T00:02:57+00:00177.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-030.046967167501252722021-03-03T00:01:37+00:0097.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-020.047948816821603342021-03-02T00:06:25+00:00385.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-03-010.045419962978928662021-03-01T00:04:48+00:00288.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-280.046968855516792952021-02-28T00:09:29+00:00569.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-270.045343918248969022021-02-27T00:04:50+00:00290.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-260.0451396162965851942021-02-26T00:02:10+00:00130.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-250.048216326550665262021-02-25T00:08:54+00:00534.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-240.0451957781444605742021-02-24T00:11:01+00:00661.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-230.0546431582650184842021-02-23T00:05:11+00:00311.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-220.0594410474757750762021-02-22T00:07:45+00:00465.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-210.0576509498818605362021-02-21T00:11:55+00:00715.02026-09-24T03:42:48+00:00llama-usd-nearest00-3600s관측
2021-02-200.06135945726060492021-02-20T00:02:09+00:00129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-190.055040173538965782021-02-19T00:06:11+00:00371.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-180.052818129594351412021-02-18T00:12:53+00:00773.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-170.052256527418717732021-02-17T00:11:21+00:00681.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-160.050531385316063312021-02-16T00:04:38+00:00278.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-150.0553454003711236352021-02-15T00:10:40+00:00640.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-140.0596228389726613242021-02-14T00:08:15+00:00495.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-130.055267378701848992021-02-13T00:12:28+00:00748.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-120.056895265359474252021-02-12T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-110.0462771441218667662021-02-11T00:10:36+00:00636.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-100.0461762228773110462021-02-10T00:06:10+00:00370.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-090.0407136597372797162021-02-09T00:10:51+00:00651.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-080.036227916996701512021-02-08T00:19:45+00:001185.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-070.034912876095684982021-02-07T00:14:03+00:00843.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-060.036382422925531632021-02-06T00:13:37+00:00817.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-050.03309629406688842021-02-05T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-040.0345760887199593962021-02-04T00:05:26+00:00326.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-030.0330922029882667062021-02-03T00:10:11+00:00611.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-020.032824934734558842021-02-01T23:39:07+00:00-1253.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-02-010.0316097059919382562021-01-31T23:41:11+00:00-1129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-310.031981357714368932021-01-31T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-300.033232386370909542021-01-30T00:02:53+00:00173.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-290.0300521473112166132021-01-29T00:27:13+00:001633.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-280.028340273326029042021-01-28T00:02:49+00:00169.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-270.029222609111632862021-01-27T00:17:49+00:001069.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-260.0295737196193443142021-01-26T00:05:03+00:00303.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-250.0301353425057548362021-01-25T00:25:04+00:001504.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-240.029113504721923332021-01-23T23:41:15+00:00-1125.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-230.028365240929187132021-01-23T00:27:48+00:001668.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-220.027743849800392662021-01-22T00:05:16+00:00316.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-210.030429506374235172021-01-21T00:22:45+00:001365.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-200.0307081736252693282021-01-20T00:16:48+00:001008.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-190.031705816242095262021-01-19T00:12:10+00:00730.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-180.0301306142461349182021-01-18T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-170.0298528181975357342021-01-17T00:28:17+00:001697.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-160.0299056276662681662021-01-16T00:32:33+00:001953.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-150.0304282974763325642021-01-15T00:27:00+00:001620.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-140.0312231925829241332021-01-14T00:24:19+00:001459.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-130.0284263074491325662021-01-13T00:13:58+00:00838.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-120.0286655035765348742021-01-12T00:19:49+00:001189.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-110.0324886874490721362021-01-11T00:19:44+00:001184.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-100.034148576121856362021-01-10T00:10:43+00:00643.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-090.030494247221333612021-01-09T00:22:32+00:001352.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-080.0311978262752902022021-01-08T00:21:21+00:001281.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-070.0301851874250618842021-01-07T00:23:35+00:001415.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-060.028215127389205432021-01-06T00:30:36+00:001836.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-050.0305075357109779942021-01-05T00:09:17+00:00557.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-040.0295630449373087452021-01-04T00:03:28+00:00208.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-030.027177008094195352021-01-03T00:27:14+00:001634.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-020.0269070820478479152021-01-02T00:17:37+00:001057.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2021-01-010.02681936925236922021-01-01T00:06:20+00:00380.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020 · 366달력일 / 366일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2020-12-310.027026804733327222020-12-31T00:27:12+00:001632.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-300.027652121652263692020-12-30T00:29:59+00:001799.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-290.0295765146707829272020-12-29T00:04:17+00:00257.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-280.0291411097910419042020-12-28T00:19:32+00:001172.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-270.0277761730562311532020-12-27T00:16:23+00:00983.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-260.0284451340304437942020-12-26T00:03:11+00:00191.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-250.0275100855116103862020-12-25T00:22:10+00:001330.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-240.0247683628493437052020-12-24T00:17:16+00:001036.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-230.0289711335126556432020-12-23T00:08:44+00:00524.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-220.029477416951314942020-12-22T00:13:09+00:00789.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-210.0313319701095769942020-12-21T00:23:12+00:001392.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-200.0311126523734101442020-12-20T00:21:22+00:001282.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-190.031053346639006852020-12-19T00:20:30+00:001230.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-180.0306903466215868032020-12-18T00:10:11+00:00611.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-170.031488537124245582020-12-17T00:28:59+00:001739.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-160.02902308686490562020-12-16T00:27:30+00:001650.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-150.0291093979693316862020-12-15T00:26:18+00:001578.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-140.029008856978488292020-12-14T00:24:29+00:001469.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-130.028573815629741632020-12-13T00:01:38+00:0098.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-120.0280164870963749252020-12-12T00:20:58+00:001258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-110.0281536491595344372020-12-11T00:02:08+00:00128.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-100.0287549778868741342020-12-10T00:02:09+00:00129.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-090.0279547859915646632020-12-09T00:23:39+00:001419.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-080.0303343572589159922020-12-08T00:00:13+00:0013.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-070.030924775339217172020-12-07T00:16:52+00:001012.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-060.030669250067696752020-12-06T00:28:59+00:001739.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-050.0295105516890250972020-12-05T00:05:14+00:00314.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-040.031621999159500652020-12-04T00:04:09+00:00249.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-030.0312281836091224742020-12-03T00:04:28+00:00268.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-020.030212129352286092020-12-02T00:26:38+00:001598.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-12-010.03223423666298432020-12-01T00:18:02+00:001082.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-300.0309621740084081752020-11-30T00:26:08+00:001568.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-290.030362236680861432020-11-29T00:18:57+00:001137.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-280.0292429551937298732020-11-28T00:23:32+00:001412.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-270.0292302992546985272020-11-27T00:12:14+00:00734.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-260.0330421080252034442020-11-26T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-250.035155797111137972020-11-25T00:05:18+00:00318.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-240.0316369907521311252020-11-24T00:06:53+00:00413.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-230.029059708645070832020-11-23T00:17:00+00:001020.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-220.0304353214023285222020-11-22T00:34:24+00:002064.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-210.0262590669064832852020-11-21T00:06:40+00:00400.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-200.0258100086611109462020-11-20T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-190.026693045060979842020-11-19T00:32:07+00:001927.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-180.0266379856096608282020-11-18T00:32:44+00:001964.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-170.0255977119419390082020-11-16T23:30:54+00:00-1746.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-160.025234000575228582020-11-15T23:38:37+00:00-1283.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-150.025167625851950022020-11-15T00:22:44+00:001364.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-140.025313942206895222020-11-14T00:21:01+00:001261.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-130.0249438485205794972020-11-13T00:03:33+00:00213.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-120.0248428632673907722020-11-12T00:21:47+00:001307.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-110.0248905275412893252020-11-11T00:11:39+00:00699.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-100.024815641707046982020-11-10T00:05:15+00:00315.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-090.0253603266501938082020-11-09T00:06:07+00:00367.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-080.0249306973836632832020-11-08T00:11:05+00:00665.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-070.026334045986888972020-11-07T00:18:53+00:001133.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-060.0250205068273500442020-11-06T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-050.0242412422680012772020-11-05T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-040.02434829286833252020-11-04T00:13:52+00:00832.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-030.0244569353463110762020-11-03T00:01:33+00:0093.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-020.025804669706782022020-11-02T00:14:46+00:00886.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-11-010.025823934209904522020-11-01T00:04:56+00:00296.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-310.025584274300328722020-10-31T00:03:59+00:00239.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-300.026545944467547912020-10-30T00:04:24+00:00264.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-290.0268882349959665942020-10-29T00:14:29+00:00869.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-280.026976212218339632020-10-28T00:07:10+00:00430.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-270.0267708593990173932020-10-27T00:17:18+00:001038.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-260.0269587473831723672020-10-26T00:11:18+00:00678.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-250.027045763168150312020-10-25T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-240.026710120853724692020-10-24T00:05:33+00:00333.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-230.0270178350983521152020-10-23T00:06:35+00:00395.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-220.0266986818157794672020-10-22T00:07:37+00:00457.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-210.026048437380086772020-10-21T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-200.025886858114752892020-10-20T00:06:00+00:00360.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-190.025980012605446262020-10-19T00:08:03+00:00483.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-180.0257608555564698382020-10-18T00:09:11+00:00551.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-170.0256843474718150562020-10-17T00:15:00+00:00900.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-160.0265018893840765042020-10-16T00:07:59+00:00479.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-150.0268063618633718442020-10-15T00:09:15+00:00555.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-140.0268103171268229972020-10-14T00:03:58+00:00238.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-130.0270384098618734572020-10-13T00:12:09+00:00729.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-120.026553220750983412020-10-12T00:03:35+00:00215.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-110.026472124875848172020-10-11T00:07:48+00:00468.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-100.026291178803609492020-10-10T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-090.0257479486364175232020-10-09T00:04:19+00:00259.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-080.0255280381023051152020-10-08T00:09:43+00:00583.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-070.0255770531682059762020-10-07T00:09:00+00:00540.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-060.026486220778625782020-10-06T00:09:14+00:00554.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-050.0264351179734085532020-10-05T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-040.0271416779000709722020-10-04T00:06:57+00:00417.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-030.025865791491899092020-10-03T00:13:44+00:00824.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-020.0256895638523859382020-10-02T00:02:38+00:00158.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-10-010.0262312722204002362020-10-01T00:04:49+00:00289.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-300.0263078416073359752020-09-30T00:02:07+00:00127.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-290.026191175154380242020-09-29T00:06:27+00:00387.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-280.0267233633703555932020-09-28T00:07:11+00:00431.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-270.0272129576741213172020-09-27T00:04:04+00:00244.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-260.0271112819446718282020-09-26T00:05:26+00:00326.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-250.0262419270017151682020-09-25T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-240.0247888042843133382020-09-24T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-230.024988985826576642020-09-23T00:04:25+00:00265.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-220.024884624382477062020-09-22T00:06:13+00:00373.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-210.0269425477750355232020-09-21T00:03:20+00:00200.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-200.0276757104186041852020-09-20T00:06:19+00:00379.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-190.0290080052338393642020-09-19T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-180.0281237384115412242020-09-18T00:03:12+00:00192.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-170.0263959477825796362020-09-17T00:09:10+00:00550.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-160.0279155981783373272020-09-16T00:02:39+00:00159.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-150.0303883231448996982020-09-15T00:05:36+00:00336.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-140.0306582755480835042020-09-14T00:01:32+00:0092.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-130.032746146786762122020-09-13T00:04:40+00:00280.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-120.033467568023555022020-09-12T00:05:34+00:00334.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-110.032990067759454392020-09-11T00:04:09+00:00249.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-100.033977766158740862020-09-10T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-090.034967251395471972020-09-09T00:04:14+00:00254.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-080.032177948855900082020-09-08T00:02:48+00:00168.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-070.031536664581660872020-09-07T00:05:27+00:00327.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-060.0297721189555900732020-09-06T00:08:17+00:00497.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-050.03569622761511412020-09-05T00:03:55+00:00235.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-040.040940726742426972020-09-04T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-030.0345555997371826062020-09-03T00:04:37+00:00277.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-020.034715690938479052020-09-02T00:00:40+00:0040.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-09-010.0292813696528901322020-09-01T00:07:59+00:00479.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-310.026914843621576242020-08-31T00:03:21+00:00201.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-300.0249786883515721282020-08-30T00:05:06+00:00306.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-290.0239706095871771542020-08-29T00:06:41+00:00401.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-280.023072619904011312020-08-28T00:08:22+00:00502.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-270.0236842702553510152020-08-27T00:05:01+00:00301.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-260.023107873309068252020-08-26T00:01:56+00:00116.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-250.025117010162075412020-08-25T00:05:13+00:00313.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-240.0244027486876011342020-08-24T00:02:43+00:00163.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-230.0251355860742328642020-08-23T00:00:55+00:0055.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-220.0241893907128332522020-08-22T00:00:14+00:0014.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-210.027521189875160192020-08-21T00:01:50+00:00110.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-200.0264676238251555332020-08-20T00:00:54+00:0054.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-190.0287502743461453582020-08-19T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-180.030362377185266552020-08-18T00:05:06+00:00306.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-170.0282329294379080782020-08-17T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-160.0251782872606283042020-08-16T00:00:41+00:0041.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-150.024743092533939912020-08-15T00:03:26+00:00206.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-140.022302207596935592020-08-14T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-130.020156320391493342020-08-13T00:08:09+00:00489.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-120.0201185736247489172020-08-12T00:04:22+00:00262.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-110.0215155315966144432020-08-11T00:08:34+00:00514.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-100.0204525473031873072020-08-10T00:07:32+00:00452.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-090.0204921497245512852020-08-09T00:10:42+00:00642.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-080.0198569352690654742020-08-08T00:09:08+00:00548.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-070.0202341590278503832020-08-07T00:10:14+00:00614.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-060.020436211708264822020-08-06T00:09:24+00:00564.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-050.020397238225166932020-08-05T00:12:38+00:00758.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-040.0199412011334839032020-08-04T00:13:02+00:00782.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-030.019009552195912082020-08-03T00:11:19+00:00679.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-020.020586689262481812020-08-02T00:11:53+00:00713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-08-010.019788335426190312020-08-01T00:11:12+00:00672.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-310.0192822118907672172020-07-31T00:10:28+00:00628.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-300.0192750242171963362020-07-30T00:03:14+00:00194.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-290.0191150152030402122020-07-29T00:00:51+00:0051.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-280.0187244792018990242020-07-28T00:08:19+00:00499.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-270.0185350133467505032020-07-27T00:01:57+00:00117.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-260.018712351646057662020-07-26T00:01:03+00:0063.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-250.017993910102087982020-07-25T00:19:01+00:001141.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-240.0178925966691249152020-07-24T00:18:50+00:001130.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-230.0179565449446284432020-07-23T00:13:40+00:00820.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-220.017616136863697592020-07-22T00:12:26+00:00746.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-210.0171864763127315972020-07-21T00:12:31+00:00751.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-200.0175335808950502982020-07-20T00:12:57+00:00777.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-190.0174468689028032842020-07-19T00:12:41+00:00761.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-180.0171828320297122142020-07-18T00:12:30+00:00750.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-170.0171425847724662632020-07-17T00:12:56+00:00776.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-160.017551043130610962020-07-16T00:11:47+00:00707.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-150.0176488356072410962020-07-15T00:11:53+00:00713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-140.017538797897207252020-07-14T00:02:46+00:00166.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-130.0181624705423987822020-07-13T00:04:35+00:00275.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-120.0183560966464087932020-07-11T23:59:35+00:00-25.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-110.018141889374275892020-07-11T00:01:56+00:00116.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-100.018469289609148012020-07-10T00:01:06+00:0066.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-090.017916090021919932020-07-09T00:03:43+00:00223.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-080.0171494122207508132020-07-08T00:03:25+00:00205.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-070.0180340752780259222020-07-07T00:01:09+00:0069.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-060.0168692052408988552020-07-06T00:03:24+00:00204.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-050.0168131478587913022020-07-05T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-040.0166109777640649352020-07-04T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-030.01662480006962692020-07-03T00:01:06+00:0066.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-020.016874705770510082020-07-02T00:04:01+00:00241.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-07-010.016310149923340622020-07-01T00:07:34+00:00454.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-300.0161987445662038042020-06-30T00:03:59+00:00239.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-290.0157810593796564662020-06-29T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-280.0154540853932823872020-06-28T00:04:53+00:00293.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-270.015817313974971962020-06-27T00:14:53+00:00893.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-260.015911492975428982020-06-26T00:09:25+00:00565.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-250.01596729886578652020-06-25T00:09:59+00:00599.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-240.0164702479423991452020-06-24T00:04:57+00:00297.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-230.0163718036017626472020-06-23T00:10:10+00:00610.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-220.015865636121027732020-06-22T00:07:55+00:00475.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-210.015985994994969092020-06-21T00:04:27+00:00267.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-200.0159121975146203672020-06-20T00:08:58+00:00538.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-190.0160115280449574342020-06-19T00:10:03+00:00603.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-180.0161876013767079772020-06-18T00:09:25+00:00565.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-170.0161311042088532272020-06-17T00:04:54+00:00294.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-160.01616011222540892020-06-16T00:04:36+00:00276.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-150.0161821486603924952020-06-15T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-140.0167317806284687232020-06-14T00:04:16+00:00256.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-130.01639494438132692020-06-13T00:03:27+00:00207.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-120.0157602175836336972020-06-12T00:09:09+00:00549.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-110.0175920849324433632020-06-11T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-100.017557298597680022020-06-10T00:04:03+00:00243.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-090.0179694337041208732020-06-09T00:03:06+00:00186.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-080.018124565545057712020-06-08T00:04:44+00:00284.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-070.0170161866604427932020-06-07T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-060.016887257017427442020-06-06T00:05:18+00:00318.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-050.0168462075484642862020-06-05T00:09:47+00:00587.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-040.0168119546989215432020-06-04T00:09:11+00:00551.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-030.0162977728088751182020-06-03T00:04:48+00:00288.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-020.0169919124782609842020-06-02T00:03:29+00:00209.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-06-010.0158864987022439772020-06-01T00:08:33+00:00513.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-310.0162689510283737062020-05-31T00:04:26+00:00266.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-300.0149306108637296652020-05-30T00:08:24+00:00504.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-290.0151532337546663282020-05-29T00:02:41+00:00161.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-280.0147520636626883062020-05-28T00:05:39+00:00339.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-270.0145449582110457282020-05-27T00:06:58+00:00418.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-260.0147238436655638672020-05-26T00:08:57+00:00537.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-250.0142356305014390022020-05-25T00:09:08+00:00548.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-240.0149486066381000672020-05-24T00:02:47+00:00167.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-230.0147790574972037242020-05-23T00:03:54+00:00234.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-220.0141733445837204372020-05-22T00:10:24+00:00624.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-210.014994574143524092020-05-21T00:05:30+00:00330.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-200.0155299552460806162020-05-20T00:05:59+00:00359.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-190.0153115852443828292020-05-19T00:04:28+00:00268.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-180.0150108090288393682020-05-18T00:04:02+00:00242.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-170.01499093633008262020-05-17T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-160.0148670809123750952020-05-16T00:05:11+00:00311.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-150.0153226905247813262020-05-15T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-140.015048815992924872020-05-14T00:09:06+00:00546.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-130.0144882671864780182020-05-13T00:08:23+00:00503.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-120.0139637650911655752020-05-12T00:07:33+00:00453.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-110.0143790724801115932020-05-11T00:05:38+00:00338.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-100.016097028840707412020-05-10T00:02:23+00:00143.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-090.0162131484174732442020-05-09T00:04:32+00:00272.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-080.0160484155385832232020-05-08T00:02:21+00:00141.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-070.015740233982109862020-05-07T00:02:36+00:00156.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-060.0159224221775438152020-05-06T00:05:47+00:00347.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-050.0162782871692182362020-05-05T00:07:22+00:00442.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-040.0160431035651530872020-05-04T00:02:17+00:00137.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-030.0163363430473772752020-05-03T00:05:03+00:00303.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-020.015812279251940132020-05-02T00:04:44+00:00284.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-05-010.0152468013863812392020-05-01T00:04:03+00:00243.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-300.0162540851145184272020-04-30T00:28:30+00:001710.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-290.0152398388310462772020-04-29T00:27:21+00:001641.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-280.0144268487916654442020-04-28T00:27:03+00:001623.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-270.0142657072190513922020-04-27T00:27:14+00:001634.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-260.013977705418007572020-04-26T00:25:06+00:001506.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-250.0138354022733382322020-04-25T00:25:47+00:001547.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-240.0135682495280340812020-04-24T00:25:23+00:001523.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-230.01299275311009172020-04-23T00:29:02+00:001742.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-220.0125131304482445172020-04-22T00:28:33+00:001713.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-210.0125190078579774362020-04-21T00:26:46+00:001606.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-200.0128918624738493272020-04-20T00:17:20+00:001040.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-190.0132547570548850232020-04-19T00:29:16+00:001756.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-180.012909008388745572020-04-18T00:27:09+00:001629.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-170.012926077742190132020-04-17T00:28:42+00:001722.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-160.0119998094853894132020-04-16T00:28:27+00:001707.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-150.0123595709802517172020-04-15T00:24:54+00:001494.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-140.0126762283487033832020-04-14T00:27:36+00:001656.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-130.0126355427012031142020-04-13T00:09:10+00:00550.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-120.0125538500581648932020-04-12T00:27:23+00:001643.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-110.012526935718027972020-04-11T00:25:24+00:001524.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-100.0134085566290036952020-04-10T00:24:31+00:001471.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-090.0136797983405255072020-04-09T00:26:44+00:001604.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-080.0132509112460766112020-04-08T00:24:31+00:001471.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-070.0138419995017982062020-04-07T00:25:21+00:001521.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-060.0125261443030399682020-04-06T00:20:52+00:001252.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-050.0119387989743743732020-04-05T00:19:57+00:001197.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-040.0119018456889823192020-04-04T00:29:22+00:001762.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-030.0119345692995742412020-04-03T00:09:27+00:00567.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-020.0115755198978351842020-04-01T23:44:36+00:00-924.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-04-010.011592989697529132020-04-01T00:09:20+00:00560.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-310.0114712539622431352020-03-31T00:07:50+00:00470.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-300.010701250681255942020-03-30T00:08:17+00:00497.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-290.0114151171920205532020-03-29T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-280.011216483209035682020-03-28T00:09:46+00:00586.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-270.0119885539623393372020-03-27T00:10:08+00:00608.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-260.0113944366976057992020-03-26T00:08:05+00:00485.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-250.011509407553731992020-03-25T00:09:28+00:00568.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-240.0113615602646541612020-03-24T00:00:33+00:0033.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-230.01033322958444032020-03-23T00:02:57+00:00177.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-220.0111816618496150722020-03-22T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-210.0111691649665878742020-03-21T00:12:23+00:00743.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-200.0116286667527316732020-03-20T00:09:53+00:00593.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-190.0101803210013672342020-03-19T00:10:05+00:00605.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-180.0100871708382486632020-03-18T00:09:50+00:00590.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-170.0096211427157128232020-03-17T00:09:40+00:00580.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-160.010265351695836642020-03-16T00:09:30+00:00570.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-150.0097443395688362922020-03-15T00:09:44+00:00584.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-140.0102428039327058662020-03-14T00:09:32+00:00572.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-130.0088792379018977162020-03-13T00:09:41+00:00581.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-120.0148599071614495552020-03-12T00:09:58+00:00598.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-110.0150927238080122432020-03-11T00:09:04+00:00544.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-100.0150743429517112542020-03-10T00:09:23+00:00563.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-090.0148415551006513912020-03-09T00:09:20+00:00560.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-080.0170695581612945672020-03-08T00:09:23+00:00563.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-070.0183176186869343442020-03-07T00:09:22+00:00562.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-060.0177934739972651672020-03-06T00:04:23+00:00263.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-050.0176614007118094252020-03-05T00:07:46+00:00466.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-040.0171936374027310552020-03-04T00:09:52+00:00592.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-030.0175544495370297362020-03-03T00:07:49+00:00469.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-020.0165622162994456122020-03-02T00:08:51+00:00531.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-03-010.0165628422939261622020-03-01T00:09:18+00:00558.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-290.0170614149714228872020-02-29T00:03:04+00:00184.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-280.0169305742308811032020-02-28T00:07:20+00:00440.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-270.016542878583775612020-02-27T00:07:30+00:00450.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-260.019018255388363662020-02-26T00:05:07+00:00307.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-250.0199480543214377822020-02-25T00:05:35+00:00335.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-240.02125987868343652020-02-24T00:04:30+00:00270.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-230.020036668573764162020-02-23T00:02:35+00:00155.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-220.020150190891302652020-02-22T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-210.019844464121830522020-02-21T00:07:32+00:00452.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-200.0202857121750324442020-02-20T00:07:52+00:00472.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-190.0225305933944173752020-02-19T00:04:08+00:00248.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-180.0217728309466290322020-02-18T00:05:32+00:00332.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-170.0224857260096763062020-02-17T00:04:40+00:00280.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-160.023646812491182962020-02-16T00:02:38+00:00158.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-150.026161184410303462020-02-15T00:05:08+00:00308.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-140.0238685346287131442020-02-14T00:00:20+00:0020.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-130.0238547415928723962020-02-13T00:05:31+00:00331.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-120.022775962860688912020-02-12T00:05:43+00:00343.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-110.0222132927986561442020-02-11T00:03:50+00:00230.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-100.021917873804444032020-02-10T00:02:31+00:00151.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-090.0217967959109024862020-02-09T00:07:50+00:00470.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-080.0221126509378577582020-02-08T00:05:02+00:00302.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-070.022619724592010622020-02-07T00:07:45+00:00465.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-060.0207104343606898742020-02-06T00:05:22+00:00322.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-050.0192229314965527182020-02-05T00:03:13+00:00193.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-040.0191492753401456972020-02-04T00:05:37+00:00337.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-030.0190973858538559672020-02-03T00:09:39+00:00579.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-020.0189991060817186962020-02-02T00:14:39+00:00879.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-02-010.0186432952000579782020-02-01T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-310.019464766927791042020-01-31T00:02:32+00:00152.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-300.018586919178791752020-01-30T00:03:16+00:00196.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-290.018529763542286292020-01-29T00:05:21+00:00321.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-280.0170618354590780062020-01-28T00:04:39+00:00279.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-270.016824781192836852020-01-27T00:02:58+00:00178.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-260.0161241952747364842020-01-26T00:03:34+00:00214.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-250.016355195662454112020-01-25T00:02:31+00:00151.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-240.016318681033725382020-01-24T00:04:10+00:00250.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-230.0173220636851102732020-01-23T00:04:18+00:00258.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-220.0172160077070112952020-01-22T00:04:55+00:00295.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-210.016564056890808662020-01-21T00:07:41+00:00461.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-200.0166655338156103462020-01-20T00:04:15+00:00255.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-190.0176609123413483152020-01-19T00:07:28+00:00448.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-180.01760762880560112020-01-18T00:08:58+00:00538.02026-09-24T03:42:46+00:00llama-usd-nearest00-3600s관측
2020-01-170.0172094874882549042020-01-17T00:09:42+00:00582.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-160.0172672332390559172020-01-16T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-150.0166401573932157962020-01-15T00:03:01+00:00181.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-140.014615137467178582020-01-14T00:02:57+00:00177.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-130.0149464373887265842020-01-13T00:10:14+00:00614.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-120.0145629807496721542020-01-12T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-110.0146766525462548382020-01-11T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-100.0139832917905536542020-01-10T00:05:26+00:00326.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-090.0139166743560320122020-01-09T00:12:17+00:00737.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-080.0143692919617838672020-01-08T00:09:47+00:00587.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-070.014470647426265092020-01-07T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-060.0135118600781251082020-01-06T00:00:18+00:0018.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-050.0134548047968382492020-01-05T00:11:43+00:00703.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-040.0134304219843673962020-01-04T00:09:49+00:00589.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-030.0128447187883148892020-01-03T00:03:58+00:00238.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-020.0131823386629163232020-01-02T00:09:35+00:00575.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2020-01-010.0132960616947269532020-01-01T00:05:39+00:00339.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2019-12-310.0132950854319272162019-12-31T00:09:15+00:00555.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-300.013688123536946462019-12-30T00:05:14+00:00314.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-290.0134796883616112182019-12-29T00:05:54+00:00354.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-280.0132112548272303092019-12-28T00:09:25+00:00565.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-270.0133559027224934832019-12-27T00:09:32+00:00572.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-260.0132036505247589442019-12-26T00:09:39+00:00579.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-250.013520954857844232019-12-25T00:09:26+00:00566.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-240.0137924413738249162019-12-24T00:09:11+00:00551.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-230.0148609147989956312019-12-23T00:04:47+00:00287.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-220.0135293053195492332019-12-22T00:02:58+00:00178.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-210.0133837841426229822019-12-21T00:00:45+00:0045.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-200.0129964939001112652019-12-20T00:09:28+00:00568.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-190.013357228498967252019-12-19T00:05:55+00:00355.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-180.012478916335105172019-12-18T00:05:25+00:00325.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-170.0133959799412749442019-12-17T00:09:30+00:00570.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-160.0139599063212163532019-12-16T00:09:29+00:00569.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-150.0138362235722605672019-12-15T00:09:13+00:00553.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-140.0141094157297186762019-12-14T00:08:13+00:00493.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-130.0138054321843894182019-12-13T00:04:48+00:00288.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-120.014150114757416522019-12-12T00:07:28+00:00448.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-110.0140858566876274832019-12-11T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-100.0143224024419317132019-12-10T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-090.0145693127100755342019-12-09T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-080.0144958202063358252019-12-08T00:09:39+00:00579.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-070.0147276069816145892019-12-07T00:05:26+00:00326.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-060.0144880475065522022019-12-06T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-050.0143007910665322382019-12-05T00:06:03+00:00363.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-040.0152147060978837742019-12-04T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-030.01528096902967792019-12-03T00:05:31+00:00331.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-020.0159239120501562352019-12-02T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-12-010.0154785354411152192019-12-01T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-300.01614589063016882019-11-30T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-290.0158006606306286272019-11-29T00:09:15+00:00555.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-280.016084982562505592019-11-28T00:09:14+00:00554.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-270.0152427886509961722019-11-27T00:09:17+00:00557.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-260.01426425054281082019-11-26T00:08:56+00:00536.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-250.0137645832898645652019-11-25T00:07:48+00:00468.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-240.0150834160772593472019-11-24T00:09:29+00:00569.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-230.0144529464768282072019-11-23T00:09:43+00:00583.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-220.0153996727833733952019-11-22T00:09:42+00:00582.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-210.0165788880375184122019-11-21T00:04:59+00:00299.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-200.016936073091225982019-11-20T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-190.0172020608437288972019-11-19T00:04:54+00:00294.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-180.018797241190685082019-11-18T00:03:49+00:00229.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-170.0187043438294038882019-11-17T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-160.0186230090773705122019-11-16T00:07:48+00:00468.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-150.0193954945751471062019-11-15T00:04:54+00:00294.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-140.020103915388723362019-11-14T00:07:20+00:00440.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-130.0196123660920906782019-11-13T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-120.0190781547136765972019-11-12T00:02:24+00:00144.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-110.0193654640032093282019-11-11T00:07:29+00:00449.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-100.0189593152194709352019-11-10T00:04:26+00:00266.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-090.018781188156249922019-11-09T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-080.0195382873078403932019-11-08T00:05:32+00:00332.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-070.0201470030261900332019-11-07T00:05:19+00:00319.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-060.0197598578882245552019-11-06T00:03:51+00:00231.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-050.0197597498034072962019-11-05T00:05:06+00:00306.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-040.0196906702531647572019-11-04T00:05:29+00:00329.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-030.019899219110964752019-11-03T00:05:01+00:00301.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-020.0196358118277966642019-11-02T00:03:00+00:00180.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-11-010.0198315868889803742019-11-01T00:00:52+00:0052.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-310.0200347374942285062019-10-31T00:04:38+00:00278.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-300.0219326676563547482019-10-30T00:00:30+00:0030.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-290.0200709855156364252019-10-29T00:04:13+00:00253.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-280.019029753378560952019-10-28T00:04:40+00:00280.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-270.016621084943056252019-10-27T00:04:08+00:00248.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-260.0175774364623474052019-10-26T00:02:49+00:00169.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-250.0151603546020005772019-10-25T00:02:43+00:00163.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-240.0143336727921793312019-10-24T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-230.0151338051023898952019-10-23T00:04:14+00:00254.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-220.0155368323589222242019-10-22T00:04:46+00:00286.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-210.0155282828158684172019-10-21T00:04:31+00:00271.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-200.0154704899701173152019-10-20T00:00:09+00:009.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-190.0153607833265610942019-10-19T00:04:23+00:00263.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-180.0154180697918259032019-10-18T00:02:32+00:00152.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-170.0152437815153183922019-10-17T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-160.0156892743722234982019-10-16T00:02:53+00:00173.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-150.0166872512483246672019-10-15T00:03:54+00:00234.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-140.0160655700963937382019-10-14T00:03:54+00:00234.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-130.015662187614153442019-10-13T00:03:44+00:00224.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-120.015809878230588072019-10-12T00:02:09+00:00129.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-110.0162665261934598352019-10-10T23:59:40+00:00-20.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-100.016967561824394612019-10-10T00:24:11+00:001451.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-090.0169388136490313882019-10-09T00:19:26+00:001166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-080.016266200307135152019-10-08T00:29:45+00:001785.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-070.0145050003136284952019-10-07T00:20:08+00:001208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-060.015139605166671292019-10-06T00:27:27+00:001647.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-050.0144890690149165892019-10-05T00:27:30+00:001650.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-040.0143517746032440062019-10-04T00:09:17+00:00557.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-030.014391776079207252019-10-03T00:05:55+00:00355.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-020.0138979138586570962019-10-02T00:54:37+00:003277.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-10-010.0143895240554125172019-10-01T00:20:26+00:001226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-300.0132422047665916382019-09-30T00:49:36+00:002976.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-290.0136429165527408962019-09-29T00:15:44+00:00944.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-280.0136715108483876182019-09-27T23:29:43+00:00-1817.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-270.012810525331592832019-09-27T00:04:32+00:00272.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-260.0131500330885282182019-09-26T00:10:21+00:00621.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-250.0129121634005568162019-09-25T00:22:05+00:001325.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-240.0160334931106971242019-09-24T00:03:04+00:00184.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-230.0168255150871599662019-09-23T00:24:09+00:001449.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-220.018154545145144532019-09-22T00:00:04+00:004.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-210.0173904148957063942019-09-21T00:04:31+00:00271.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-200.0176197141320305552019-09-20T00:03:26+00:00206.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-190.0178982421209191242019-09-19T00:05:36+00:00336.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-180.0167262392397344552019-09-18T00:05:06+00:00306.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-170.015679506131438692019-09-17T00:05:46+00:00346.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-160.0155968329519001432019-09-16T00:18:50+00:001130.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-150.015763079018251692019-09-15T00:03:53+00:00233.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-140.0155103497226942322019-09-14T00:04:50+00:00290.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-130.014860793337397862019-09-13T00:34:45+00:002085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-120.0149012807966101682019-09-12T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-110.0156177220122104622019-09-11T00:01:28+00:0088.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-100.0157131611601169232019-09-10T00:05:23+00:00323.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-090.0157263613747227162019-09-09T00:02:01+00:00121.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-080.0153965326130790942019-09-08T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-070.0142425917759282982019-09-07T00:02:21+00:00141.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-060.014954823668654222019-09-06T00:04:03+00:00243.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-050.0155337211356561082019-09-05T00:04:18+00:00258.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-040.015939516100441052019-09-04T00:00:56+00:0056.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-030.015783622377777372019-09-02T23:36:54+00:00-1386.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-020.0155616387265582222019-09-02T00:06:03+00:00363.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-09-010.015511904582802372019-09-01T00:08:47+00:00527.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-310.0156000924382921022019-08-31T00:04:36+00:00276.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-300.0154920166832806132019-08-30T00:04:15+00:00255.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-290.0160181849840077482019-08-29T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-280.0176235496194265472019-08-28T00:03:02+00:00182.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-270.0176939677094456842019-08-27T00:00:39+00:0039.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-260.0176315497702877742019-08-26T00:00:33+00:0033.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-250.017796422858954472019-08-25T00:00:07+00:007.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-240.018001170384139162019-08-24T00:00:04+00:004.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-230.01749294318308772019-08-23T00:00:21+00:0021.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-220.0167768232968280762019-08-22T00:00:35+00:0035.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-210.017538521951749082019-08-20T23:59:56+00:00-4.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-200.0179988416265544562019-08-19T23:59:57+00:00-3.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-190.0177398580680570052019-08-19T00:00:00+00:000.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-180.0169090940044766822019-08-18T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-170.016882374638982792019-08-17T00:00:08+00:008.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-160.017553766624056962019-08-16T00:00:23+00:0023.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-150.0177083642974114332019-08-15T00:00:51+00:0051.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-140.0204156417469707542019-08-14T00:02:34+00:00154.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-130.0206848942756846582019-08-13T00:02:33+00:00153.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-120.020758953601367472019-08-12T00:03:30+00:00210.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-110.0204512091165426352019-08-11T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-100.0197605881850607442019-08-10T00:01:21+00:0081.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-090.0219583267765307152019-08-09T00:03:24+00:00204.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-080.0215796621902610632019-08-08T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-070.0217141695134758372019-08-07T00:03:15+00:00195.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-060.022857424845546812019-08-06T00:02:58+00:00178.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-050.0223071882959105172019-08-05T00:04:07+00:00247.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-040.021785091417858582019-08-04T00:02:54+00:00174.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-030.0217402724238951252019-08-03T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-020.0221176888475543772019-08-02T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-08-010.0224181250667527882019-08-01T00:04:17+00:00257.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-310.0220733802910171862019-07-31T00:04:44+00:00284.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-300.0220512494745100822019-07-30T00:01:39+00:0099.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-290.0223231042170350222019-07-29T00:03:32+00:00212.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-280.0219513195014939132019-07-28T00:01:58+00:00118.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-270.0231735955769080922019-07-27T00:01:30+00:0090.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-260.0229980915135218282019-07-26T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-250.02378429044295232019-07-25T00:01:29+00:0089.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-240.0243157890586774772019-07-24T00:01:32+00:0092.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-230.0265970992339171352019-07-23T00:01:49+00:00109.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-220.0291327330643318782019-07-22T00:02:03+00:00123.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-210.0290752241293029442019-07-21T00:03:37+00:00217.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-200.0280408922591361722019-07-20T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-190.025622801340620162019-07-19T00:03:10+00:00190.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-180.0227901405847003232019-07-18T00:02:12+00:00132.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-170.021203323428694492019-07-17T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-160.025320141854148022019-07-16T00:02:13+00:00133.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-150.0253571944541830072019-07-15T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-140.0285254887172407132019-07-14T00:02:14+00:00134.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-130.0296008405236789752019-07-13T00:03:29+00:00209.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-120.028060812668231562019-07-12T00:02:16+00:00136.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-110.0321420948986472852019-07-11T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-100.034342391857323082019-07-10T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-090.034025102491520842019-07-09T00:02:57+00:00177.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-080.034870601921675692019-07-08T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-070.03222082873676592019-07-07T00:02:44+00:00164.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-060.03188488223797262019-07-06T00:06:57+00:00417.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-050.031495638451378112019-07-05T00:04:04+00:00244.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-040.03299605720624242019-07-04T00:04:35+00:00275.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-030.031963299946287132019-07-03T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-020.032699397141537652019-07-02T00:01:50+00:00110.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-07-010.032120099321197752019-07-01T00:01:06+00:0066.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-300.035165461849442942019-06-30T00:02:27+00:00147.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-290.033778742165575912019-06-29T00:01:33+00:0093.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-280.0326777696079204042019-06-28T00:02:22+00:00142.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-270.0367271927885132532019-06-27T00:03:19+00:00199.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-260.0386196786959977852019-06-26T00:04:44+00:00284.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-250.038415079288790282019-06-25T00:04:11+00:00251.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-240.0374577313151407552019-06-24T00:03:33+00:00213.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-230.0373595517543123262019-06-23T00:02:06+00:00126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-220.033342489160762742019-06-22T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-210.032783986073773422019-06-21T00:03:02+00:00182.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-200.0333506194029661862019-06-20T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-190.033094346137479022019-06-19T00:01:43+00:00103.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-180.033866163910859922019-06-18T00:04:20+00:00260.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-170.0329231105430173862019-06-17T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-160.03279721226312222019-06-16T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-150.032026404686906632019-06-15T00:04:11+00:00251.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-140.032625502384257382019-06-14T00:00:18+00:0018.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-130.033562072821121942019-06-13T00:00:15+00:0015.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-120.031317591910152532019-06-12T00:18:46+00:001126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-110.03171172855637562019-06-11T00:00:15+00:0015.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-100.0299058740994439522019-06-10T00:04:08+00:00248.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-090.0323951220859885762019-06-09T00:03:22+00:00202.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-080.033739408854081262019-06-08T00:02:45+00:00165.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-070.0326785837003220542019-06-07T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-060.034055168569145042019-06-06T00:04:00+00:00240.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-050.034994884403646652019-06-05T00:04:26+00:00266.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-040.034264602596663352019-06-04T00:02:55+00:00175.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-030.0385366746703257052019-06-03T00:04:25+00:00265.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-020.0374805224280182762019-06-02T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-06-010.032962149841975342019-06-01T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-310.0313161620278747042019-05-31T00:03:40+00:00220.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-300.033732137375756522019-05-30T00:03:42+00:00222.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-290.034578266528425862019-05-29T00:03:58+00:00238.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-280.0349857310219626952019-05-28T00:01:11+00:0071.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-270.0312672289715349442019-05-27T00:03:37+00:00217.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-260.0279877779201997862019-05-26T00:03:21+00:00201.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-250.027907077340369492019-05-25T00:03:15+00:00195.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-240.02721935304159632019-05-24T00:03:46+00:00226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-230.0271507752229662072019-05-23T00:02:56+00:00176.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-220.0287281042398292022019-05-22T00:03:03+00:00183.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-210.0284236212426389332019-05-21T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-200.0284366309236023032019-05-20T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-190.026873153593986742019-05-19T00:01:55+00:00115.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-180.0274390282597870852019-05-18T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-170.0288049855503738282019-05-17T00:04:04+00:00244.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-160.031264844756592222019-05-16T00:03:46+00:00226.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-150.0276158200953355062019-05-15T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-140.0245629142622271932019-05-14T00:02:33+00:00153.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-130.023809722897077452019-05-13T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-120.0255516959909721472019-05-12T00:04:00+00:00240.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-110.023518106625779682019-05-11T00:03:14+00:00194.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-100.023427784122514162019-05-10T00:02:39+00:00159.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-090.0245510743196805382019-05-09T00:02:38+00:00158.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-080.023918398107959022019-05-08T00:03:12+00:00192.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-070.0238516286026321872019-05-07T00:02:13+00:00133.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-060.0232837944551567322019-05-06T00:01:52+00:00112.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-050.023264790239122212019-05-05T00:01:46+00:00106.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-040.0238604174160592482019-05-04T00:01:51+00:00111.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-030.0234737762823444272019-05-03T00:03:05+00:00185.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-020.0237244208239866152019-05-02T00:02:24+00:00144.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-05-010.0238802555767998782019-05-01T00:03:11+00:00191.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-300.0227505833569883332019-04-30T00:02:59+00:00179.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-290.0235393012753162932019-04-29T00:04:24+00:00264.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-280.0236457708815267542019-04-28T00:03:32+00:00212.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-270.0239177871959464462019-04-27T00:03:48+00:00228.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-260.023046439603799172019-04-26T00:03:16+00:00196.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-250.0233829787049589372019-04-25T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-240.0243021704542442962019-04-24T00:04:50+00:00290.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-230.0250823456115298742019-04-23T00:04:58+00:00298.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-220.025040627442571922019-04-22T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-210.0261067310085034872019-04-21T00:04:07+00:00247.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-200.0264455487802570872019-04-20T00:02:29+00:00149.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-190.0269031395967920182019-04-19T00:04:03+00:00243.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-180.0266527522066532032019-04-18T00:03:28+00:00208.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-170.026875449038022442019-04-17T00:04:28+00:00268.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-160.0263922915789477042019-04-16T00:01:54+00:00114.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-150.0270381650167106882019-04-15T00:02:27+00:00147.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-140.026235285315929662019-04-14T00:05:10+00:00310.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-130.02650462188730322019-04-13T00:05:13+00:00313.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-120.0266828911915883252019-04-12T00:00:45+00:0045.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-110.0300468330638154552019-04-11T00:04:33+00:00273.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-100.0297694334699511562019-04-10T00:00:55+00:0055.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-090.03053996695989392019-04-09T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-080.0287690612188249952019-04-08T00:00:23+00:0023.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-070.0267705164287277142019-04-07T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-060.0271158381744340682019-04-06T00:04:56+00:00296.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-050.025880633313782562019-04-05T00:01:07+00:0067.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-040.0259102136173774182019-04-04T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-030.026801709368860752019-04-03T00:02:52+00:00172.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-020.024353598612045492019-04-02T00:12:01+00:00721.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-04-010.023492899856425312019-04-01T00:01:57+00:00117.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-310.0232990325059651252019-03-31T00:17:20+00:001040.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-300.0233412907864619662019-03-30T00:04:20+00:00260.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-290.0231430490065333252019-03-29T00:00:34+00:0034.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-280.023354524333117642019-03-28T00:00:48+00:0048.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-270.0224127137075277182019-03-27T00:14:43+00:00883.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-260.022582291280154032019-03-26T00:03:18+00:00198.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-250.0232318937794664252019-03-25T00:02:38+00:00158.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-240.0242434073544515532019-03-24T00:03:33+00:00213.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-230.022560026900528462019-03-23T00:00:54+00:0054.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-220.022216862443542212019-03-22T00:09:52+00:00592.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-210.0228517184454436162019-03-21T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-200.0227781561262463652019-03-20T00:08:08+00:00488.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-190.02277476592143662019-03-19T00:05:08+00:00308.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-180.022923907453583212019-03-18T00:06:56+00:00416.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-170.023153119532391712019-03-17T00:03:41+00:00221.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-160.022960802845197792019-03-16T00:04:06+00:00246.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-150.0224273785475342142019-03-15T00:02:59+00:00179.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-140.0222506735449901732019-03-14T00:02:56+00:00176.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-130.0222634733057730552019-03-13T00:03:11+00:00191.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-120.022064660356063872019-03-12T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-110.0229555069451696482019-03-11T00:02:30+00:00150.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-100.0227086591159969022019-03-10T00:11:14+00:00674.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-090.0223623543699659372019-03-09T00:02:23+00:00143.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-080.02297444228350612019-03-08T00:02:40+00:00160.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-070.0231881015679685742019-03-07T00:03:40+00:00220.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-060.0237286126921354182019-03-06T00:02:47+00:00167.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-050.022739315144079912019-03-05T00:02:12+00:00132.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-040.0225162312703141752019-03-04T00:04:57+00:00297.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-030.0226926831955424172019-03-03T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-020.023511341947491982019-03-02T00:05:32+00:00332.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-03-010.0236574699625774872019-03-01T00:04:10+00:00250.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-280.0239271754799523122019-02-28T00:03:56+00:00236.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-270.024076346600152122019-02-27T00:02:36+00:00156.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-260.0241114291051190662019-02-26T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-250.0237824932411781142019-02-25T00:01:03+00:0063.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-240.025258262075581062019-02-24T00:00:14+00:0014.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-230.0249781851027757952019-02-23T00:01:42+00:00102.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-220.024685215494509792019-02-22T00:02:46+00:00166.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-210.025102706616348532019-02-21T00:01:23+00:0083.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-200.0248430604882431582019-02-20T00:01:38+00:0098.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-190.0247739797235311222019-02-19T00:01:31+00:0091.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-180.023803314663101082019-02-18T00:03:17+00:00197.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-170.0235636523552004852019-02-17T00:02:48+00:00168.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-160.0236923597583335142019-02-16T00:00:44+00:0044.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-150.023316737229085372019-02-15T00:02:31+00:00151.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-140.024086838245876222019-02-14T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-130.0244086762169138452019-02-13T00:01:58+00:00118.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-120.0246326783073766952019-02-12T00:03:27+00:00207.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-110.0257678665347313262019-02-11T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-100.026304293691401952019-02-10T00:00:52+00:0052.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-090.0267655781200446742019-02-09T00:02:09+00:00129.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-080.025663513524083462019-02-08T00:02:51+00:00171.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-070.02552367689175792019-02-07T00:02:03+00:00123.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-060.026157317277184162019-02-06T00:02:30+00:00150.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-050.0269202735078871642019-02-05T00:02:55+00:00175.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-040.0253885544415749862019-02-04T00:03:22+00:00202.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-030.0259140227012899132019-02-03T00:01:30+00:0090.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-020.0261685888948523552019-02-02T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-02-010.02534512159431082019-02-01T00:00:26+00:0026.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-310.027088748204391352019-01-31T00:01:43+00:00103.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-300.0270545503555535072019-01-30T00:00:51+00:0051.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-290.026661507293433332019-01-29T00:02:08+00:00128.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-280.0290684822577246752019-01-28T00:03:47+00:00227.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-270.0284082266848607772019-01-27T00:03:25+00:00205.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-260.0265150591427859162019-01-26T00:02:25+00:00145.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-250.026679788714771282019-01-25T00:02:01+00:00121.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-240.0262969765071016872019-01-24T00:01:46+00:00106.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-230.026187948329969842019-01-23T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-220.025292021462610662019-01-22T00:03:57+00:00237.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-210.0235148183683668652019-01-21T00:03:30+00:00210.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-200.0242308985583385362019-01-20T00:03:23+00:00203.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-190.02442077125132442019-01-19T00:03:52+00:00232.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-180.024951721781589442019-01-18T00:02:06+00:00126.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-170.024878124946347842019-01-17T00:03:31+00:00211.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-160.0243254636946905782019-01-16T00:01:53+00:00113.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-150.0252761406892163982019-01-15T00:01:34+00:0094.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-140.0210180197797282532019-01-14T00:03:13+00:00193.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-130.0231406580066423962019-01-13T00:03:21+00:00201.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-120.0248711516962021042019-01-12T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-110.025630554841117042019-01-11T00:00:16+00:0016.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-100.0281411822857154522019-01-10T00:01:08+00:0068.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-090.0260140329839222632019-01-09T00:00:37+00:0037.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-080.023223997465533682019-01-08T00:00:37+00:0037.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-070.0226456144436137132019-01-07T00:01:15+00:0075.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-060.0220197824738393032019-01-06T00:00:40+00:0040.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-050.021232614782286892019-01-05T00:01:15+00:0075.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-040.01975468071594732019-01-04T00:00:41+00:0041.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-030.0198372920685308262019-01-03T00:01:37+00:0097.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-020.0192994720247351632019-01-02T00:01:34+00:0094.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2019-01-010.0186096119191191962019-01-01T00:00:46+00:0046.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018 · 365달력일 / 365일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2018-12-310.0196066293750949732018-12-31T00:01:39+00:0099.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-300.0195936922165394772018-12-30T00:01:11+00:0071.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-290.0204107831327455352018-12-29T00:01:47+00:00107.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-280.018190600757931052018-12-28T00:01:31+00:0091.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-270.0200616764296888822018-12-27T00:01:25+00:0085.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-260.019457783893380682018-12-26T00:00:16+00:0016.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-250.0209369842382506542018-12-25T00:00:08+00:008.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-240.0205935520356186552018-12-24T00:00:10+00:0010.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-230.0206406215246817162018-12-23T00:00:39+00:0039.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-220.0197716966930016472018-12-22T00:00:13+00:0013.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-210.0171219605581282922018-12-21T00:01:06+00:0066.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-200.0154699710256751472018-12-20T00:01:13+00:0073.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-190.0146468394598679082018-12-19T00:00:42+00:0042.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-180.0141042376856332142018-12-18T00:01:14+00:0074.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-170.012918006872591032018-12-17T00:01:56+00:00116.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-160.0127265584590204332018-12-16T00:02:02+00:00122.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-150.01272754944985212018-12-15T00:01:52+00:00112.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-140.013011056257877352018-12-14T00:02:05+00:00125.02026-09-24T03:42:44+00:00llama-usd-nearest00-3600s관측
2018-12-130.0132253135012691852018-12-13T00:02:07+00:00127.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-120.0131466135801806642018-12-12T00:02:09+00:00129.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-110.0131037946068100122018-12-11T00:02:32+00:00152.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-100.0133974464405279952018-12-10T00:02:15+00:00135.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-090.0132423945348414862018-12-09T00:02:26+00:00146.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-080.0131880516441615292018-12-08T00:02:18+00:00138.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-070.0127177546293800752018-12-07T00:02:35+00:00155.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-060.0139236736117619742018-12-06T00:02:32+00:00152.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-050.0143801995013479352018-12-05T00:02:47+00:00167.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-040.013852752125844052018-12-04T00:02:16+00:00136.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-030.0149425898799817592018-12-03T00:02:16+00:00136.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-020.0151831679508559662018-12-02T00:01:14+00:0074.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-12-010.0144617392968346452018-12-01T00:03:00+00:00180.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-300.015745729047080712018-11-30T00:09:08+00:00548.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-290.0145322918534627272018-11-28T23:51:56+00:00-484.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-280.0119698237633543722018-11-27T23:51:50+00:00-490.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-270.0118354542904298442018-11-26T23:30:23+00:00-1777.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-260.0124439915007512018-11-25T23:37:42+00:00-1338.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-250.012563573396200782018-11-24T23:37:47+00:00-1333.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-240.0137666268537378082018-11-23T23:37:51+00:00-1329.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-230.0140092663466253462018-11-22T23:50:39+00:00-561.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-220.0146241924437231132018-11-22T00:25:59+00:001559.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-210.0140489352389577722018-11-21T00:07:00+00:00420.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-200.0158504625550620582018-11-20T00:06:40+00:00400.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-190.0189435991079236342018-11-19T00:18:10+00:001090.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-180.0190177783263973352018-11-18T00:18:10+00:001090.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-170.0189829791630126842018-11-17T00:19:29+00:001169.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-160.019378727377434492018-11-16T00:21:22+00:001282.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-150.019580968783023792018-11-14T23:41:49+00:00-1091.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-140.0220372454748567622018-11-14T00:14:15+00:00855.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-130.0225518067679450072018-11-12T23:58:43+00:00-77.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-120.0228647738715638122018-11-11T23:39:52+00:00-1208.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-110.0230618938047058752018-11-11T00:14:05+00:00845.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-100.0230725809515549662018-11-09T23:57:23+00:00-157.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-090.023302974674241422018-11-08T23:51:38+00:00-502.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-080.0241356877400292462018-11-07T23:50:18+00:00-582.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-070.024461795127797122018-11-06T23:45:24+00:00-876.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-060.0236548971431712752018-11-05T23:50:55+00:00-545.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-050.0231144482161546772018-11-04T23:34:15+00:00-1545.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-040.0227323475761662222018-11-03T23:34:14+00:00-1546.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-030.0229548894939649652018-11-02T23:34:10+00:00-1550.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-020.022389689935922732018-11-01T23:35:47+00:00-1453.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-11-010.0224347450633053982018-10-31T23:36:17+00:00-1423.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-310.022198862101833862018-10-30T23:30:29+00:00-1771.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-300.0221142968414715962018-10-29T23:47:52+00:00-728.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-290.023545300601265642018-10-28T23:30:06+00:00-1794.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-280.0234056211193458542018-10-27T23:30:07+00:00-1793.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-270.023660981089039552018-10-26T23:29:59+00:00-1801.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-260.0232576204745498262018-10-25T23:46:50+00:00-790.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-250.023581737005902732018-10-24T23:49:10+00:00-650.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-240.023548622162116772018-10-24T00:15:22+00:00922.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-230.0239826146854902542018-10-23T00:15:23+00:00923.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-220.0243643941790138782018-10-22T00:06:49+00:00409.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-210.024364587808576292018-10-21T00:06:47+00:00407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-200.0242316581376378072018-10-20T00:06:55+00:00415.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-190.0244372804889786442018-10-19T00:13:32+00:00812.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-180.024616510636558052018-10-17T23:50:27+00:00-573.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-170.024677611852853522018-10-17T00:08:22+00:00502.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-160.025329172863327642018-10-16T00:09:17+00:00557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-150.0235388725540581042018-10-15T00:09:24+00:00564.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-140.02389734779073512018-10-14T00:09:21+00:00561.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-130.0228544592341580442018-10-13T00:09:27+00:00567.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-120.0210382601765852952018-10-12T00:05:21+00:00321.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-110.0253718940454643332018-10-11T00:00:04+00:004.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-100.0258989028402620252018-10-10T00:21:53+00:001313.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-090.0266119796268084432018-10-09T00:04:14+00:00254.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-080.0273607042978766472018-10-07T23:33:57+00:00-1563.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-070.0237909665116314082018-10-07T00:04:47+00:00287.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-060.0233429968810125252018-10-06T00:04:38+00:00278.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-050.0228985536031636152018-10-04T23:32:35+00:00-1645.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-040.0216419689578877562018-10-03T23:54:25+00:00-335.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-030.022092001800222292018-10-02T23:35:01+00:00-1499.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-020.022082153302472018-10-02T00:21:40+00:001300.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-10-010.022223042471762352018-09-30T23:36:06+00:00-1434.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-300.0220708544287652018-09-29T23:35:54+00:00-1446.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-290.0219765706558743172018-09-28T23:35:53+00:00-1447.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-280.0225193161551906562018-09-28T00:05:23+00:00323.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-270.0210590324626356162018-09-26T23:46:48+00:00-792.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-260.0211279307136400842018-09-26T00:29:09+00:001749.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-250.021576576383477492018-09-25T00:25:51+00:001551.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-240.023757427616445982018-09-24T00:25:56+00:001556.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-230.0232855336125891052018-09-22T23:35:25+00:00-1475.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-220.0248654310577053172018-09-21T23:48:01+00:00-719.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-210.0216154595179007922018-09-20T23:47:55+00:00-725.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-200.019708265520587662018-09-19T23:48:01+00:00-719.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-190.0193954038809467032018-09-18T23:57:36+00:00-144.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-180.0184635960247638252018-09-17T23:45:14+00:00-886.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-170.0199274608887888042018-09-17T00:11:41+00:00701.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-160.0198635484934583972018-09-15T23:56:26+00:00-214.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-150.0198908886451837422018-09-14T23:56:33+00:00-207.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-140.0201321947765558362018-09-13T23:49:11+00:00-649.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-130.0186172812152383372018-09-13T00:25:06+00:001506.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-120.0185665759486246182018-09-12T00:07:28+00:00448.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-110.019301195295829782018-09-11T00:07:24+00:00444.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-100.019440007488927592018-09-10T00:07:41+00:00461.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-090.0191882963590952542018-09-09T00:04:47+00:00287.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-080.020475879121957722018-09-08T00:04:52+00:00292.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-070.0215900930521990552018-09-06T23:41:20+00:00-1120.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-060.021676270471095552018-09-06T00:03:15+00:00195.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-050.0252241159275703522018-09-04T23:57:49+00:00-131.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-040.0250262124452273122018-09-03T23:43:29+00:00-991.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-030.0255779227854254322018-09-02T23:57:26+00:00-154.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-020.0266688193992015122018-09-01T23:57:21+00:00-159.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-09-010.025304323870246322018-08-31T23:57:38+00:00-142.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-310.0248189598442213582018-08-31T00:03:31+00:00211.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-300.0254835152826102362018-08-30T00:08:28+00:00508.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-290.026921582049861052018-08-29T00:27:47+00:001667.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-280.0245604165873660252018-08-28T00:06:49+00:00409.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-270.0227237865848535332018-08-27T00:27:21+00:001641.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-260.0225155324032168332018-08-26T00:27:09+00:001629.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-250.0215679675625773152018-08-25T00:27:12+00:001632.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-240.0205862463195294922018-08-24T00:29:30+00:001770.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-230.0198751626971139242018-08-23T00:22:41+00:001361.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-220.0209137017917105552018-08-22T00:22:45+00:001365.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-210.020604700902386062018-08-21T00:23:25+00:001405.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-200.0221784255375174522018-08-19T23:50:47+00:00-553.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-190.0215909993112148072018-08-18T23:50:43+00:00-557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-180.0231956448257890462018-08-17T23:50:43+00:00-557.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-170.0194670817124384732018-08-17T00:01:11+00:0071.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-160.0194382187373534982018-08-15T23:55:31+00:00-269.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-150.0197965326747585432018-08-15T00:24:49+00:001489.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-140.0193965637054432342018-08-14T00:14:28+00:00868.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-130.0226758457975293722018-08-13T00:14:23+00:00863.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-120.0230967638609075362018-08-11T23:35:05+00:00-1495.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-110.0239199105291373722018-08-10T23:35:00+00:00-1500.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-100.025911788725155052018-08-10T00:10:01+00:00601.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-090.024383442718519532018-08-08T23:34:25+00:00-1535.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-080.027896886578188932018-08-07T23:49:41+00:00-619.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-070.0291823503626988042018-08-07T00:03:17+00:00197.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-060.03045259488921772018-08-05T23:35:31+00:00-1469.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-050.028952414586069832018-08-05T00:03:48+00:00228.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-040.0305206856901247862018-08-04T00:03:52+00:00232.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-030.0315021555337463362018-08-03T00:03:47+00:00227.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-020.032790345903487442018-08-02T00:24:47+00:001487.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-08-010.0338720093492279052018-08-01T00:24:49+00:001489.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-310.036457604021239452018-07-31T00:05:45+00:00345.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-300.039261940941584722018-07-29T23:56:57+00:00-183.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-290.03680056327174372018-07-28T23:57:02+00:00-178.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-280.036458963407502342018-07-27T23:56:59+00:00-181.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-270.03589517757447552018-07-27T00:23:03+00:001383.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-260.03714384266760592018-07-26T00:23:09+00:001389.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-250.038776314994510252018-07-25T00:23:09+00:001389.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-240.034076429581755292018-07-24T00:23:27+00:001407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-230.0353988488881556152018-07-23T00:23:26+00:001406.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-220.035570444583618582018-07-22T00:23:27+00:001407.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-210.034908073850809042018-07-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-200.037846777212142082018-07-19T23:41:17+00:00-1123.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-190.039559669605847962018-07-18T23:57:54+00:00-126.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-180.039637186110909222018-07-17T23:40:05+00:00-1195.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-170.036831456074957412018-07-16T23:31:06+00:00-1734.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-160.034472418529706192018-07-15T23:30:59+00:00-1741.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-150.0334034515157070752018-07-14T23:31:19+00:00-1721.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-140.0332178799303145462018-07-13T23:31:23+00:00-1717.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-130.0325513093484898562018-07-13T00:10:21+00:00621.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-120.03363484349037452018-07-12T00:11:17+00:00677.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-110.033864090330860722018-07-11T00:03:53+00:00233.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-100.035876948332929292018-07-10T00:13:05+00:00785.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-090.037144230156669622018-07-09T00:14:53+00:00893.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-080.038012225393211872018-07-08T00:15:06+00:00906.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-070.037089166549850552018-07-07T00:15:07+00:00907.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-060.038080077480425292018-07-06T00:20:20+00:001220.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-050.039132941099532532018-07-05T00:26:29+00:001589.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-040.0385871806082334352018-07-03T23:30:30+00:00-1770.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-030.039249302843079862018-07-03T00:20:32+00:001232.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-020.0375406812034766242018-07-01T23:32:36+00:00-1644.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-07-010.0383188290092308442018-06-30T23:32:28+00:00-1652.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-300.0369987293031597342018-06-30T00:11:16+00:00676.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-290.0370159019041169662018-06-29T00:17:37+00:001057.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-280.0391267748353511252018-06-28T00:12:02+00:00722.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-270.038390578089030862018-06-26T23:48:47+00:00-673.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-260.042195960756432372018-06-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-250.042346027288279782018-06-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-240.0443015443756428352018-06-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-230.0433979141163809562018-06-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-220.048431472997045192018-06-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-210.04923222208340482018-06-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-200.049286150151824892018-06-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-190.0450253663435328042018-06-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-180.0423369045816256452018-06-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-170.043027743289682122018-06-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-160.0425027667151691642018-06-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-150.0453166289239809662018-06-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-140.041536416004311142018-06-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-130.044045297234606492018-06-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-120.048645526497324022018-06-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-110.0479860044879960942018-06-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-100.0567100680484096052018-06-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-090.057256610555950452018-06-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-080.058486030439846392018-06-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-070.059165319609054412018-06-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-060.0603336052512889262018-06-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-050.058946431902380832018-06-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-040.061667518981820352018-06-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-030.06081845440784722018-06-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-020.0587561623096725662018-06-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-06-010.0604883422534345242018-06-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-310.062350318735838122018-05-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-300.064972762690573872018-05-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-290.06067244018395692018-05-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-280.070564765826813512018-05-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-270.072960214516337382018-05-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-260.071207162129395572018-05-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-250.072893081756099252018-05-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-240.070065115054249562018-05-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-230.074836815288441722018-05-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-220.082202052423875592018-05-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-210.07686308992820312018-05-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-200.068827897841296032018-05-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-190.069362609957067352018-05-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-180.067356664948204982018-05-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-170.071850663620146122018-05-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-160.068305358350454262018-05-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-150.072804529679454582018-05-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-140.07572691216559952018-05-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-130.068886427951263682018-05-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-120.066094256533394752018-05-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-110.073401939217120892018-05-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-100.080521086556080652018-05-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-090.082733881188462662018-05-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-080.083060477066754532018-05-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-070.084766310226645142018-05-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-060.086708777420295912018-05-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-050.086587929225309962018-05-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-040.08774616110629842018-05-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-030.090664944401215632018-05-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-020.092490377810372282018-05-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-05-010.093475734568738422018-05-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-300.088792325461058432018-04-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-290.08137746715270122018-04-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-280.074149468530613692018-04-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-270.073862660004298712018-04-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-260.069899998185332492018-04-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-250.073164317079215142018-04-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-240.0582333531384324962018-04-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-230.052322965282962282018-04-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-220.053586727042242822018-04-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-210.052607630932797712018-04-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-200.04935942019421482018-04-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-190.047175903858494482018-04-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-180.042004035261361932018-04-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-170.0412579537081512952018-04-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-160.0426107440096854042018-04-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-150.039572215047118182018-04-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-140.0388191133678557132018-04-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-130.039349280725351192018-04-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-120.036153999805124082018-04-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-110.0369606939180039952018-04-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-100.0358799166891581662018-04-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-090.037518108432848272018-04-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-080.037041361105735532018-04-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-070.0369578373329434442018-04-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-060.039924054775369452018-04-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-050.030279618200977092018-04-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-040.034941767261512882018-04-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-030.035743378969233922018-04-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-020.032311012341518852018-04-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-04-010.03413759043437952018-04-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-310.041609217459824912018-03-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-300.043170886304085852018-03-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-290.0485692136509686262018-03-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-280.0434883135529359342018-03-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-270.044719226467901882018-03-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-260.045496898930306712018-03-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-250.050211067977548872018-03-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-240.041254396481987672018-03-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-230.037741957334749082018-03-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-220.03724444889554882018-03-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-210.038040103960571492018-03-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-200.032947881108580812018-03-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-190.028656704185172932018-03-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-180.0289268106541959722018-03-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-170.031114757836175992018-03-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-160.0305449989939073662018-03-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-150.031362814085512432018-03-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-140.036259389531207242018-03-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-130.036451373890230752018-03-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-120.038732415810397882018-03-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-110.035223873875712622018-03-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-100.036340336326922512018-03-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-090.036831015539052342018-03-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-080.0390624823784777662018-03-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-070.0439312941296519862018-03-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-060.0467836194958736252018-03-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-050.047050982020477872018-03-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-040.048859557460580672018-03-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-030.053407640314946592018-03-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-020.047717787308696862018-03-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-03-010.043192211497311722018-03-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-280.042802106940341572018-02-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-270.0417323452324526652018-02-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-260.040343699369839862018-02-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-250.040772710330201092018-02-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-240.043179519238626922018-02-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-230.040600461738666072018-02-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-220.040547647038322292018-02-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-210.047868552524825072018-02-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-200.0513473510171333152018-02-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-190.050026045177208422018-02-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-180.054525011887339922018-02-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-170.0520546796334744042018-02-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-160.046776903826952852018-02-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-150.0459200831459916152018-02-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-140.042953821995637222018-02-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-130.046282536796948362018-02-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-120.042497680868034612018-02-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-110.0481446701321887952018-02-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-100.046366520271722112018-02-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-090.037403549372911132018-02-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-080.032872564365387612018-02-08T00:05:07+00:00307.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-070.035931045715347152018-02-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-060.029697230272813212018-02-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-050.03891722661811132018-02-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-040.0447149501788167362018-02-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-030.0421335922618050962018-02-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-020.045813977711029262018-02-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-02-010.054182547712973972018-02-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-310.053454488566912262018-01-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-300.063157820329687592018-01-30T00:05:08+00:00308.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-290.06333028963509992018-01-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-280.065094335339733562018-01-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-270.068791866896927782018-01-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-260.065936148941410412018-01-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-250.069158437032559922018-01-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-240.070328519465327162018-01-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-230.069001296609717062018-01-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-220.073609931737776692018-01-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-210.072906603278914342018-01-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-200.088571480073917852018-01-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-190.082477516352572582018-01-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-180.084762834212459352018-01-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-170.077342111539374432018-01-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-160.055139372514228962018-01-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-150.080468541446918352018-01-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-140.089258509987554652018-01-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-130.109144467910013962018-01-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-120.115964161709858522018-01-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-110.114172431817344812018-01-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-100.134264568005063372018-01-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-090.132694009519856942018-01-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-080.156905481651613972018-01-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-070.199785960667848342018-01-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-060.179287489363619662018-01-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-050.231672755961977762018-01-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-040.218138962097023882018-01-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-030.098106831521729692018-01-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-020.08089307640191992018-01-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2018-01-010.05165404723495162018-01-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017 · 53달력일 / 53일 관측
목표 날짜 · UTC 00시USD실제 원천 시각자정 대비 초확보 시각관측 기준 ID상태
2017-12-310.04655895441778952017-12-31T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-300.03840592625357272017-12-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-290.03685077249604892017-12-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-280.04191510069340762017-12-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-270.03732405176450882017-12-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-260.0384476701826382017-12-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-250.03220687752455912017-12-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-240.03755905346483452017-12-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-230.05111452377760112017-12-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-220.03560900354271122017-12-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-210.04719330789961382017-12-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-200.04968413750560562017-12-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-190.04345464968531342017-12-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-180.0399921281274922017-12-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-170.03419661868290192017-12-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-160.0367818672752722017-12-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-150.0176195406061152017-12-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-140.01699426811413922017-12-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-130.01548984573466682017-12-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-120.007536604151961272017-12-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-110.005136149972474192017-12-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-100.004331491854201872017-12-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-090.004406601678722022017-12-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-080.004243078019850262017-12-08T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-070.003927281947121162017-12-07T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-060.003823547536371252017-12-06T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-050.002137057348287112017-12-05T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-040.002152780615957132017-12-04T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-030.002099705956456132017-12-03T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-020.002118687601303692017-12-02T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-12-010.002140913104376742017-12-01T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-300.002311267422817162017-11-30T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-290.002053715678175672017-11-29T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-280.002392519943640412017-11-28T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-270.002089659330115462017-11-27T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-260.002114003964850462017-11-26T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-250.002014637629323392017-11-25T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-240.002071026796079142017-11-24T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-230.002137622969568412017-11-23T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-220.002333083446102622017-11-22T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-210.002129568328261692017-11-21T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-200.002133244142579632017-11-20T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-190.00198526807200252017-11-19T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-180.002022365499811722017-11-18T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-170.002022910083730672017-11-17T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-160.002247581479324842017-11-16T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-150.002320300160784472017-11-15T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-140.00241536010456552017-11-14T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-130.00201768001999832372017-11-13T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-120.00180434163457834662017-11-12T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-110.00191475828439866972017-11-11T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-100.00204444073931746562017-11-10T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측
2017-11-090.00238682246120599032017-11-09T00:00:00+00:000.02026-09-24T03:42:43+00:00llama-usd-nearest00-3600s관측

다른 차트

BTC · USDETH · USDONDO · USDSOL · USDHYPE · USDBNB · USDSUI · USDTON · USDXRP · USDBTC 확정 종가BTC 현물 체결 방향 차이ETH 확정 종가ETH 현물 체결 방향 차이BTC ETF 순유입ETH ETF 순유입BTC 펀딩BTC 옵션 내재변동성